光耀 (3666)-富邦-竹北券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	28	40.80	40.80	-28	1,385	-2.02%
2024/04/30	1	40.15	1	38.65	39.55	0	1,379	0.00%
2024/04/29	0	0.00	10.1	38.20	38.65	-10.1	1,385	-0.73%
2024/04/26	15	36.72	0	0.00	37.00	15	1,366	1.10%
2024/04/25	10	38.44	0	0.00	37.50	10	1,338	0.75%
2024/04/24	3	38.90	0.1	38.75	38.55	2.9	1,324	0.22%
2024/04/23	0	0.00	4.5	39.68	38.95	-4.5	1,310	-0.34%
2024/04/22	22	39.87	0.2	42.00	38.45	21.8	1,286	1.70%
2024/04/19	30	42.69	6.9	43.58	42.30	23.2	1,246	1.86%
2024/04/18	2	42.20	7	42.45	43.10	-5	1,195	-0.42%
2024/04/16	10.1	38.26	6	37.87	37.90	4.1	1,050	0.39%
2024/04/15	1	39.70	5	38.30	40.05	-4	983	-0.41%
2024/04/12	5	35.72	2	36.53	36.60	3	883	0.34%
2024/04/11	0	0.00	2	35.00	34.85	-2	827	-0.24%
2024/04/10	10	32.60	0	0.00	33.30	10	881	1.13%
2024/04/09	10	31.10	6	33.50	33.50	4	813	0.49%
2024/04/08	16	31.64	0	0.00	31.20	16	776	2.06%
2024/04/03	6.9	33.43	5	33.40	32.95	1.9	732	0.25%
2024/04/02	3	30.13	5	31.10	32.70	-2	609	-0.33%
2024/04/01	5	29.24	20	29.62	29.75	-15	432	-3.47%
2024/03/20	0	0.00	1	23.60	23.70	-1	321	-0.31%
2024/03/08	0	0.00	6	23.75	23.65	-6	340	-1.76%
2024/03/06	6	25.28	0	0.00	25.00	6	339	1.77%
2024/02/27	1	25.20	0	0.00	24.85	1	429	0.23%
2024/02/05	1	24.10	0	0.00	23.95	1	463	0.22%
2024/01/23	2	26.50	2	27.25	26.85	0	452	0.00%
2024/01/22	0.1	25.50	0	0.00	24.85	0.1	407	0.02%
2024/01/04	10	27.68	5	28.24	27.00	5	437	1.14%
2023/12/20	4	27.18	0	0.00	26.90	4	482	0.83%
2023/11/24	10	29.80	0	0.00	29.30	10	512	1.95%
2023/11/14	0.2	25.20	0	0.00	25.25	0.2	415	0.04%
2023/11/08	1	25.60	0	0.00	25.70	1	416	0.24%
2023/11/07	1	26.30	0	0.00	26.10	1	414	0.24%
2023/10/18	1	27.00	0	0.00	26.60	1	570	0.18%
2023/10/06	0	0.00	3	28.95	28.85	-3	648	-0.46%
2023/10/04	3	28.52	0	0.00	28.00	3	764	0.39%
2023/09/27	0	0.00	1	25.70	25.70	-1	854	-0.12%
2023/09/18	1	28.00	5	28.07	27.40	-4	852	-0.47%
2023/09/15	5	26.90	0	0.00	26.90	5	821	0.61%
2023/08/31	0	0.00	1	23.75	23.80	-1	788	-0.13%
2023/08/18	1	26.50	1	27.00	26.15	0	824	0.00%
2023/08/14	0	25.45	0	0.00	25.30	0	824	0.01%
2023/08/02	0.1	27.25	0	0.00	27.05	0.1	788	0.01%
2023/07/31	0	0.00	2	30.05	29.55	-2	790	-0.25%
2023/07/28	2	29.20	0	0.00	29.15	2	753	0.27%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/20	0.1	28.00	0	0.00	27.05	0.1	645	0.02%
2023/07/11	0	0.00	1	27.80	26.75	-1	462	-0.22%
2023/07/07	2	25.95	0	0.00	26.25	2	334	0.60%
2023/06/13	1	23.15	1	22.90	22.70	0	375	0.00%
2023/05/29	0	0.00	1	23.50	22.90	-1	557	-0.18%
2023/05/19	4	23.11	4	23.01	22.70	0	504	0.00%
2023/05/09	1	22.00	0	0.00	21.95	1	488	0.20%
2023/04/26	1	22.70	1	22.55	22.50	0	464	0.00%
2023/04/19	3	24.50	3	24.25	23.90	0	455	0.00%
2023/04/06	3	24.63	3	24.87	23.55	0	520	0.00%
2023/03/28	0	0.00	1	24.40	24.40	-1	498	-0.20%
2023/03/24	1	24.25	18	24.10	24.15	-17	487	-3.48%
2023/03/23	0	0.00	3	24.98	24.65	-3	480	-0.62%
2023/03/22	23	25.70	3	25.83	26.05	20	455	4.39%
2023/03/20	0	0.00	7	22.33	21.55	-7	378	-1.85%
2023/03/13	1	24.40	0	0.00	23.45	1	347	0.29%
2023/03/10	4	24.45	4	24.80	25.00	0	330	0.00%
2023/01/12	0	0.00	2	18.68	18.80	-2	236	-0.85%
2022/12/29	0	0.00	1	19.80	19.80	-1	255	-0.39%
2022/12/28	3	21.73	0	0.00	21.10	3	244	1.23%
2022/12/27	7	19.86	7	19.86	20.70	0	183	0.00%
2022/12/26	1	18.80	1	18.85	18.85	0	152	0.00%
2022/12/13	2	19.80	2	20.30	19.20	0	186	0.00%
2022/11/17	2	18.80	2	18.73	18.75	0	199	0.00%
2022/11/11	0	0.00	1	19.25	18.65	-1	212	-0.47%
2022/11/10	5	19.02	4	19.80	19.10	1	209	0.48%
2022/11/08	0	0.00	27	18.33	17.90	-27	166	-16.18%
2022/10/31	27	17.23	0	0.00	17.30	27	197	13.68%
2022/10/21	5	17.56	5	18.50	17.65	0	222	0.00%
2022/10/20	1	16.95	1	16.90	16.90	0	210	0.00%
2022/09/28	5.1	21.45	6	21.93	19.90	-0.9	286	-0.32%
2022/09/06	0	0.00	8	22.01	21.60	-8	408	-1.96%
2022/08/17	1	25.55	0	0.00	25.75	1	455	0.22%
2022/08/12	1	26.55	0	0.00	26.35	1	453	0.22%
2022/08/11	6	26.68	0	0.00	26.45	6	453	1.32%
2022/07/22	3	26.15	0	0.00	25.95	3	445	0.67%
2022/07/15	12	24.57	12	24.54	24.50	0	411	0.00%
2022/07/01	0	26.70	0	0.00	26.25	0	273	0.01%
2022/06/27	1	27.60	0	0.00	27.30	1	261	0.38%
2022/06/24	3	27.68	1	27.65	27.30	2	260	0.77%
2022/06/22	0	0.00	5	27.00	26.30	-5	248	-2.02%
2022/06/20	7	29.89	0	0.00	28.00	7	240	2.91%
2022/06/15	1	30.10	1	29.95	29.40	0	215	0.00%
2022/06/06	0	29.00	0	0.00	29.00	0	207	0.01%
2022/05/26	1	25.55	1	25.50	25.50	0	154	0.00%
2022/05/18	1	25.75	1	25.70	25.75	0	162	0.00%
2022/05/10	1	24.20	1	24.45	24.85	0	181	0.00%
2022/05/06	0	0.00	18	20.95	21.60	-18	157	-11.46%
2022/04/22	1	23.40	0	0.00	23.85	1	188	0.53%
2022/02/25	0	0.00	1	30.15	30.15	-1	673	-0.15%
2022/01/19	0	0.00	3	32.90	32.90	-3	783	-0.38%
2022/01/14	3	36.50	0	0.00	34.10	3	771	0.39%
2022/01/13	2	36.25	2	36.25	36.25	0	715	0.00%
2022/01/05	0	0.00	5	34.20	34.25	-5	682	-0.73%
2022/01/04	0.1	34.80	0	0.00	34.50	0.1	683	0.01%
2021/12/20	0	0.00	1	32.75	33.00	-1	698	-0.14%
2021/12/17	0	0.00	1	32.55	32.50	-1	727	-0.14%
2021/12/07	1	34.60	0	0.00	33.65	1	696	0.14%
2021/12/06	0	0.00	6	35.43	35.00	-6	706	-0.85%
2021/12/03	12	36.92	0	0.00	36.25	12	693	1.73%
2021/12/02	1	35.95	2	36.03	36.85	-1	579	-0.17%
2021/12/01	0	0.00	1	33.15	33.50	-1	535	-0.19%
2021/11/30	1	33.05	0	0.00	32.15	1	527	0.19%
2021/11/25	1	32.50	0	0.00	32.10	1	519	0.19%
2021/11/23	0	0.00	2	32.80	32.55	-2	515	-0.39%
2021/11/22	2	32.83	0	0.00	33.40	2	511	0.39%
2021/11/19	1	32.10	0	0.00	31.35	1	502	0.20%
2021/11/16	1	33.20	0	0.00	32.70	1	495	0.20%
2021/11/11	2	32.30	2	32.68	32.30	0	493	0.00%
2021/11/09	0	0.00	1	31.50	31.55	-1	467	-0.21%
2021/09/29	1	28.15	0	0.00	28.00	1	591	0.17%
2021/09/08	0	0.00	1	30.80	30.05	-1	583	-0.17%
2021/09/06	0	0.00	1	31.00	30.55	-1	610	-0.16%
2021/09/03	0	0.00	4	32.50	32.70	-4	619	-0.65%
2021/08/17	1	32.80	0	0.00	31.45	1	709	0.14%
2021/07/21	2	44.70	0	0.00	43.45	2	919	0.22%
2021/07/20	1	46.20	3	44.55	44.50	-2	915	-0.22%
2021/07/19	1	45.80	1	45.15	45.70	0	899	0.00%
2021/07/16	2	42.13	4	40.75	42.45	-2	828	-0.24%
2021/07/05	0	0.00	2	39.20	39.50	-2	943	-0.21%
2021/07/02	0	0.00	4	40.30	40.00	-4	965	-0.41%
2021/07/01	2	38.20	0	0.00	38.20	2	971	0.21%
2021/06/25	8	42.24	0	0.00	42.10	8	1,009	0.79%
2021/06/21	1	40.80	2	41.25	40.80	-1	1,051	-0.10%
2021/06/15	5	44.50	3	43.90	44.15	2	1,194	0.17%
2021/06/07	1	43.80	0	0.00	42.80	1	1,294	0.08%
2021/06/03	0	0.00	1	44.55	44.50	-1	1,301	-0.08%
2021/05/28	1	45.50	0	0.00	45.65	1	1,307	0.08%
2021/05/20	3	43.03	3	43.02	40.35	0	1,324	0.00%
2021/05/03	3	50.97	0	0.00	49.65	3	1,336	0.22%
2021/04/29	0	0.00	2	54.75	54.60	-2	1,343	-0.15%
2021/04/23	0	0.00	4	57.50	56.00	-4	1,368	-0.29%
2021/04/22	1	55.30	0	0.00	55.10	1	1,359	0.07%
2021/04/19	4	59.98	0	0.00	59.90	4	1,347	0.30%
2021/04/16	5	61.00	0	0.00	61.40	5	1,345	0.37%
2021/04/15	0	0.00	1	61.20	61.40	-1	1,350	-0.07%
2021/04/14	5	63.30	2	62.80	61.20	3	1,364	0.22%
2021/04/13	1	66.30	1	68.00	66.00	0	1,364	0.00%
2021/04/12	1	65.50	0	0.00	65.50	1	1,329	0.08%
2021/04/08	0	0.00	4	67.30	65.60	-4	1,334	-0.30%
2021/04/07	4	64.30	3	64.40	64.00	1	1,313	0.08%
2021/04/06	1	65.00	0	0.00	65.40	1	1,310	0.08%
2021/04/01	3	66.07	0	0.00	65.30	3	1,315	0.23%
2021/03/30	1	67.50	1	68.60	67.50	0	1,303	0.00%
2021/03/29	1	66.50	0	0.00	66.50	1	1,298	0.08%
2021/03/24	4	63.55	4	63.93	63.20	0	1,318	0.00%
2021/03/22	4	67.40	4	67.60	67.20	0	1,308	0.00%
2021/03/19	3	69.10	3	70.00	67.00	0	1,304	0.00%
2021/03/18	4	75.90	5.5	74.05	70.30	-1.5	1,277	-0.12%
2021/03/17	0	0.00	3	72.33	74.20	-3	1,183	-0.25%
2021/03/15	0	0.00	1	67.50	66.50	-1	1,126	-0.09%
2021/03/05	2	62.20	0	0.00	61.20	2	1,202	0.17%
2021/02/24	0	0.00	3	66.37	64.70	-3	1,467	-0.20%
2021/02/22	1	69.90	1.1	67.78	68.50	-0.1	1,612	-0.01%
2021/02/19	0.1	63.70	1	64.50	63.70	-0.9	1,640	-0.05%
2021/02/17	0	0.00	1	62.80	62.60	-1	1,692	-0.06%
2021/02/02	0	0.00	1	60.30	60.30	-1	1,814	-0.06%
2021/01/29	4	66.58	3	67.03	66.80	1	1,808	0.06%
2021/01/22	0	0.00	1	56.60	60.30	-1	1,924	-0.05%
2021/01/21	1	61.50	2	56.25	56.00	-1	1,976	-0.05%
2021/01/20	2	61.80	0	0.00	58.50	2	2,116	0.09%
2021/01/19	2	66.65	0	0.00	63.90	2	2,161	0.09%
2021/01/15	0	0.00	6	66.93	66.50	-6	2,136	-0.28%
2021/01/12	0	0.00	1	66.60	68.90	-1	2,119	-0.05%
2021/01/06	5	68.90	2	67.55	67.40	3	2,101	0.14%
2021/01/05	2	74.40	0	0.00	74.10	2	2,069	0.10%
2020/12/31	0	0.00	9.3	78.78	79.10	-9.3	2,114	-0.44%
2020/12/30	0.3	76.20	0	77.00	76.50	0.3	2,112	0.01%
2020/12/29	0	77.10	1	77.40	75.00	-1	2,137	-0.04%
2020/12/28	1	74.60	0	0.00	74.50	1	2,132	0.05%
2020/12/24	3	77.60	0	0.00	79.00	3	2,117	0.14%
2020/12/23	0	0.00	4	78.18	77.80	-4	2,122	-0.19%
2020/12/22	8	76.06	0	0.00	74.30	8	2,132	0.38%
2020/12/14	0	0.00	10	82.10	82.30	-10	2,340	-0.43%
2020/12/11	1	78.20	0	0.00	79.00	1	2,480	0.04%
2020/12/09	1	84.20	0	0.00	85.30	1	2,670	0.04%
2020/12/04	0	0.00	2	80.90	83.30	-2	2,701	-0.07%
2020/12/03	1	82.00	4	81.03	79.20	-3	2,710	-0.11%
2020/12/02	0	0.00	1	82.90	86.10	-1	2,679	-0.04%
2020/11/25	3	60.50	0	0.00	60.80	3	2,780	0.11%
2020/11/24	0	0.00	1	59.20	60.70	-1	2,791	-0.04%
2020/11/23	5	57.72	1	58.00	60.70	4	2,766	0.14%
2020/11/20	3	53.37	2	54.55	55.20	1	2,651	0.04%
2020/11/19	2	49.15	0	0.00	50.80	2	2,566	0.08%
2020/11/17	10	42.30	10	43.90	42.95	0	2,425	0.00%
2020/11/13	11	40.75	0	0.00	41.90	11	2,386	0.46%
2020/11/12	0	0.00	5	39.90	42.00	-5	2,341	-0.21%
2020/11/11	1	38.65	0	0.00	38.30	1	2,299	0.04%
2020/11/04	5	38.00	0	0.00	37.10	5	2,295	0.22%
2020/10/30	4	38.73	7	38.55	37.50	-3	2,211	-0.14%
2020/10/29	0	0.00	2	38.15	38.00	-2	2,105	-0.09%
2020/10/28	1	37.80	0	0.00	34.80	1	2,048	0.05%
2020/10/27	0	0.00	2	35.60	35.60	-2	1,918	-0.10%
2020/10/26	0	0.00	1	32.10	32.40	-1	1,887	-0.05%
2020/10/13	0	0.00	8	33.50	33.60	-8	1,863	-0.43%
2020/10/12	1	33.60	1	34.10	33.70	0	1,848	0.00%
2020/10/06	0	0.00	5	31.94	32.75	-5	1,760	-0.28%
2020/10/05	0	0.00	2	29.80	30.20	-2	1,745	-0.11%
2020/09/30	0	0.00	14	29.00	29.00	-14	1,778	-0.79%
2020/09/25	0	0.00	13	28.40	28.00	-13	1,755	-0.74%
2020/09/24	1	28.25	0	0.00	28.25	1	1,728	0.06%
2020/09/23	4	30.15	1	30.45	29.60	3	1,695	0.18%
2020/09/22	2	31.58	2	31.20	30.40	0	1,662	0.00%
2020/09/21	9	33.54	10	34.96	33.30	-1	1,597	-0.06%
2020/09/18	1	34.20	1	34.95	34.25	0	1,521	0.00%
2020/09/17	6	33.45	4	33.40	34.05	2	1,468	0.14%
2020/09/16	6	33.06	4	34.80	34.20	2	1,431	0.14%
2020/09/15	10	31.00	1	31.50	33.90	9	1,286	0.70%
2020/09/14	0	0.00	6	30.27	30.85	-6	1,138	-0.53%
2020/09/11	0	0.00	2	28.03	28.05	-2	1,084	-0.18%
2020/09/10	13	29.03	1	30.00	28.50	12	1,065	1.13%
2020/09/09	2	28.13	15	29.25	29.00	-13	1,037	-1.25%
2020/09/08	9	27.97	0	0.00	28.00	9	1,018	0.88%
2020/09/07	26	29.57	0	0.00	29.20	26	993	2.62%
2020/09/04	1	26.60	0	0.00	29.70	1	950	0.11%
2020/09/03	4	29.73	4	29.75	28.00	0	906	0.00%
2020/09/01	3	28.62	0	0.00	29.00	3	797	0.38%
2020/08/26	1	24.30	1	24.25	24.10	0	635	0.00%
2020/08/25	1	23.45	0	0.00	23.10	1	603	0.17%
2020/07/30	13	18.99	13	19.33	19.70	0	238	0.00%
2020/07/09	2	16.20	2	17.10	17.15	0	127	0.00%
2020/07/08	2	15.70	2	15.60	15.60	0	84	0.00%
2020/06/29	0	0.00	1	15.85	16.50	-1	79	-1.26%
2020/05/11	0	0.00	2	15.90	16.00	-2	74	-2.67%
2020/05/08	2	15.88	0	0.00	16.00	2	75	2.67%
2020/04/01	4	12.65	4	12.65	12.65	0	79	0.00%
2019/12/18	2	18.98	2	18.75	18.70	0	216	0.00%
2019/12/17	1	18.05	1	18.15	18.50	0	214	0.00%
2019/10/01	0	0.00	5	18.85	19.15	-5	259	-1.92%
2019/09/16	7	19.41	2	19.18	19.25	5	237	2.11%
2019/08/27	1	17.95	1	17.80	17.35	0	84	0.00%
2019/08/23	2	17.95	2	18.73	17.80	0	79	0.00%
2018/11/09	0	0.00	2	14.40	14.25	-2	87	-2.28%
2018/10/24	1	13.20	0	0.00	13.10	1	99	1.01%
2018/09/25	1	16.40	0	0.00	16.05	1	95	1.05%
2018/07/12	0	0.00	2	21.45	21.45	-2	173	-1.15%
2018/06/12	0	0.00	10	24.30	24.30	-10	271	-3.68%
2018/06/05	0	0.00	10	22.62	22.70	-10	264	-3.78%
2018/05/14	10	22.00	0	0.00	22.00	10	268	3.73%
2018/05/04	0	0.00	10	22.05	22.05	-10	303	-3.29%
2018/04/19	20	23.05	0	0.00	22.95	20	317	6.30%
2018/03/20	0	0.00	30	25.72	25.70	-30	317	-9.44%
2018/03/14	2	23.45	0	0.00	23.40	2	310	0.64%
2018/03/13	20	23.43	0	0.00	23.55	20	323	6.18%
2018/02/09	0	0.00	24	20.50	20.80	-24	732	-3.28%
2018/01/31	2	24.70	0	0.00	25.65	2	1,302	0.15%
2018/01/22	2	23.50	0	0.00	23.50	2	1,484	0.13%
2018/01/16	4	23.88	0	0.00	23.80	4	1,497	0.27%
2018/01/15	3	23.98	0	0.00	24.00	3	1,508	0.20%
2018/01/12	10	24.28	0	0.00	24.30	10	1,574	0.64%
2018/01/08	6	25.13	0	0.00	24.55	6	1,614	0.37%