歐買尬 (3687)-富邦-竹北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股0.00%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	117.40	8	117.19	117.00	2	546	0.37%
2024/05/30	4	109.25	7	108.93	110.50	-3	435	-0.69%
2024/05/29	5	105.10	0	0.00	104.50	5	428	1.17%
2024/05/28	2	102.25	1	102.00	102.00	1	435	0.23%
2024/05/23	2	103.50	0.1	103.00	102.50	2	507	0.38%
2024/05/22	1	103.00	1	104.51	104.00	0	505	-0.01%
2024/05/21	2	102.00	3	102.00	102.00	-1	495	-0.20%
2024/05/20	0	0.00	1	104.06	103.50	-1	491	-0.21%
2024/05/17	0	0.00	1.1	99.36	103.50	-1.1	456	-0.25%
2024/05/15	0	0.00	5	96.60	95.90	-5	435	-1.15%
2024/05/13	0	0.00	1	95.00	95.00	-1	448	-0.22%
2024/05/09	5	96.42	0	0.00	94.60	5	453	1.10%
2024/05/07	1	98.50	0	0.00	95.60	1	471	0.21%
2024/04/26	1	92.80	0	0.00	92.80	1	687	0.15%
2024/04/25	1	91.80	0	0.00	92.00	1	688	0.15%
2024/04/16	1	92.40	1.1	90.54	90.80	-0.1	689	-0.01%
2024/04/10	0	0.00	2	101.00	100.50	-2	716	-0.28%
2024/04/09	2.1	101.00	2	101.00	101.50	0.1	723	0.01%
2024/04/03	0	99.10	0	0.00	99.10	0	727	0.01%
2024/03/29	1	101.50	1	101.00	101.00	0	728	0.00%
2024/03/28	2	104.50	1	104.00	102.50	1	731	0.14%
2024/03/26	0	0.00	0.2	105.69	105.00	-0.2	741	-0.02%
2024/03/25	0	0.00	1.1	102.57	104.00	-1.1	728	-0.14%
2024/03/21	0	0.00	2	102.00	102.00	-2	738	-0.27%
2024/03/20	0	0.00	0.1	100.00	101.00	-0.1	741	-0.01%
2024/03/19	0.1	104.50	0.1	103.00	101.50	0	746	0.00%
2024/03/15	0	98.40	0	0.00	98.50	0	752	0.00%
2024/03/14	0	0.00	0	103.50	98.50	0	764	0.00%
2024/03/13	0.1	99.03	0	0.00	98.50	0.1	773	0.02%
2024/03/12	1.1	101.50	0	0.00	101.50	1.1	812	0.14%
2024/03/11	1	102.00	0	0.00	101.50	1	827	0.12%
2024/03/08	1	104.00	0	0.00	101.00	1	847	0.12%
2024/03/06	0.2	104.50	0	0.00	104.00	0.2	1,029	0.01%
2024/03/05	1	107.00	1	108.00	108.00	0	1,050	0.00%
2024/03/04	0.1	108.00	2	107.75	108.00	-1.9	1,049	-0.18%
2024/02/29	1	104.00	1	105.00	104.50	0	1,012	0.00%
2024/02/27	4	103.25	5.7	103.73	103.00	-1.7	995	-0.17%
2024/02/21	0	0.00	18	97.00	96.70	-18	932	-1.93%
2024/02/19	1	99.10	0	0.00	98.70	1	928	0.11%
2024/02/16	0	0.00	0.2	102.00	100.50	-0.2	924	-0.02%
2024/02/15	2	98.30	1.1	100.71	101.00	0.9	919	0.09%
2024/02/05	0.1	99.20	3	100.00	98.90	-3	906	-0.33%
2024/02/02	2	101.01	4	101.88	101.00	-2	903	-0.22%
2024/02/01	0	0.00	5	103.42	102.00	-5	897	-0.56%
2024/01/31	3	103.67	0	0.00	103.50	3	893	0.34%
2024/01/30	1	105.50	0	0.00	104.00	1	883	0.11%
2024/01/29	6	106.50	3	106.67	107.50	3	861	0.35%
2024/01/26	1	99.60	6	105.33	107.50	-5	803	-0.62%
2024/01/25	11	104.09	7.2	100.24	99.80	3.8	765	0.50%
2024/01/24	4	105.50	6.6	107.68	104.50	-2.6	714	-0.36%
2024/01/23	3	100.50	1	100.00	99.60	2	650	0.31%
2024/01/22	1	93.70	5	97.86	98.50	-4	627	-0.64%
2024/01/17	0.1	92.29	0	0.00	91.00	0.1	620	0.01%
2024/01/11	0	0.00	4	94.35	95.00	-4	619	-0.65%
2024/01/10	0	0.00	12	92.77	92.80	-12	616	-1.95%
2024/01/09	0.1	92.80	0	0.00	92.30	0.1	616	0.01%
2024/01/04	1.1	99.82	0	0.00	98.80	1.1	602	0.18%
2024/01/02	0.1	97.90	0	0.00	97.10	0.1	569	0.02%
2023/12/29	0	0.00	1	96.20	95.90	-1	565	-0.18%
2023/12/28	0.1	95.30	1	94.60	94.50	-1	561	-0.17%
2023/12/26	0.1	95.20	0	0.00	94.40	0.1	557	0.01%
2023/12/25	1	96.50	0	0.00	93.20	1	556	0.18%
2023/12/22	6.1	99.70	0	0.00	97.20	6.1	550	1.10%
2023/12/20	0.1	96.50	0	0.00	96.20	0.1	531	0.01%
2023/12/19	2	96.15	0	0.00	94.10	2	523	0.38%
2023/12/18	0.1	99.40	0	0.00	98.00	0.1	512	0.01%
2023/12/14	3	103.17	4	104.50	102.00	-1	498	-0.20%
2023/12/13	1	106.00	1	104.00	104.00	0	491	0.00%
2023/12/12	0.1	106.00	0	0.00	102.50	0.1	478	0.02%
2023/12/11	0.1	106.50	0	0.00	105.00	0.1	466	0.01%
2023/12/08	0	0.00	2	104.00	102.50	-2	453	-0.44%
2023/12/07	1	107.50	1	103.50	103.50	0	441	0.00%
2023/12/05	0	0.00	0.3	104.50	108.00	-0.3	380	-0.08%
2023/12/04	5.1	113.27	11	109.86	107.50	-5.9	356	-1.65%
2023/12/01	8	106.56	2	111.00	111.00	6	231	2.59%
2023/11/30	0	0.00	3	94.67	101.00	-3	149	-2.00%
2023/11/29	1	88.90	0	0.00	92.20	1	120	0.83%
2023/11/28	0	89.60	0	0.00	88.50	0	110	0.00%
2023/11/27	0	0.00	1	88.40	88.30	-1	100	-0.99%
2023/11/22	0.2	88.50	0	0.00	88.70	0.2	102	0.20%
2023/11/20	0.2	86.20	0	0.00	85.70	0.2	100	0.16%
2023/11/16	0	84.30	0	0.00	84.50	0	101	0.04%
2023/11/09	0.1	85.00	0	0.00	84.50	0.1	107	0.09%
2023/11/07	0	0.00	5	85.62	85.10	-5	108	-4.60%
2023/10/26	2	81.35	0	0.00	81.00	2	155	1.29%
2023/10/25	0.1	85.00	0	0.00	82.10	0.1	158	0.06%
2023/10/17	3.1	82.85	1	82.50	82.00	2.1	224	0.93%
2023/10/16	0.1	81.25	0	0.00	80.60	0.1	230	0.04%
2023/10/11	0	0.00	2	81.80	81.70	-2	289	-0.69%
2023/10/04	0.1	82.50	0	0.00	82.30	0.1	380	0.03%
2023/10/03	0.1	83.54	0	0.00	82.30	0.1	406	0.02%
2023/09/19	1	83.30	0	0.00	83.30	1	1,390	0.07%
2023/09/13	1	81.50	2	82.40	82.40	-1	1,791	-0.06%
2023/09/12	1	82.50	0	0.00	82.00	1	1,793	0.06%
2023/09/11	1	82.30	2	82.30	82.30	-1	1,794	-0.06%
2023/09/07	0	0.00	1	85.10	85.10	-1	1,797	-0.06%
2023/09/06	1.1	86.31	1	86.10	85.90	0.1	1,800	0.01%
2023/09/04	0.1	86.20	2	85.20	85.20	-1.9	1,807	-0.11%
2023/08/30	0.1	87.80	0	0.00	87.20	0.1	1,830	0.01%
2023/08/28	0	0.00	1	84.20	83.50	-1	1,868	-0.05%
2023/08/23	0.1	87.40	0	0.00	87.10	0.1	1,867	0.01%
2023/08/16	0.1	86.60	0	0.00	86.00	0.1	1,867	0.01%
2023/08/15	1	85.30	0	0.00	85.40	1	1,870	0.05%
2023/08/14	1.1	84.83	0	0.00	85.10	1.1	1,870	0.06%
2023/08/11	1	88.20	0	0.00	86.90	1	1,869	0.05%
2023/08/02	1	96.70	0	0.00	93.70	1	1,874	0.05%
2023/08/01	0.1	93.00	0	0.00	91.20	0.1	1,884	0.00%
2023/07/31	0	0.00	1	91.50	92.10	-1	1,925	-0.05%
2023/07/27	0.1	93.10	0	0.00	93.70	0.1	1,952	0.00%
2023/07/26	0.1	94.60	20	91.61	92.20	-20	1,948	-1.02%
2023/07/25	1	96.40	1	96.60	95.80	0	1,943	0.00%
2023/07/24	0.1	95.00	14	95.22	95.40	-14	1,933	-0.72%
2023/07/21	0.1	103.50	0	0.00	99.50	0.1	1,915	0.00%
2023/07/20	2	106.00	0	0.00	101.50	2	1,901	0.11%
2023/07/19	1	110.00	3	109.33	109.00	-2	1,888	-0.11%
2023/07/18	1	110.00	0	0.00	109.00	1	1,885	0.05%
2023/07/17	1	113.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/12	2	114.25	0	0.00	112.50	2	1,783	0.11%
2023/07/10	1	118.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	8	118.13	15	119.03	119.00	-7	1,729	-0.40%
2023/07/06	20	122.50	6.1	122.94	115.50	14	1,653	0.84%
2023/07/05	0	0.00	3	117.17	121.00	-3	1,507	-0.20%
2023/07/04	2.1	108.04	4	108.75	110.00	-1.9	1,408	-0.14%
2023/07/03	7	110.71	15	111.13	110.50	-8	1,387	-0.58%
2023/06/30	4.4	110.95	0	0.00	111.00	4.4	1,357	0.32%
2023/06/29	4	109.88	4	111.13	112.50	0	1,313	0.00%
2023/06/28	8	115.19	3	113.17	116.00	5	1,229	0.41%
2023/06/27	12.2	122.83	13	120.88	114.00	-0.9	1,066	-0.08%
2023/06/26	2	112.75	8	114.63	117.50	-6	753	-0.80%
2023/06/21	4	110.50	2	107.00	107.00	2	650	0.31%
2023/06/20	6	99.60	9	104.11	104.50	-3	493	-0.61%
2023/06/19	0	0.00	1	92.00	95.30	-1	390	-0.26%
2023/06/15	1	86.90	1	87.00	86.70	0	353	0.00%
2023/06/13	1	86.60	0	0.00	87.00	1	378	0.26%
2023/06/12	1	88.60	0	0.00	86.60	1	378	0.26%
2023/06/09	1	89.20	0	0.00	88.60	1	375	0.27%
2023/06/05	0	0.00	2.1	92.11	91.30	-2.1	372	-0.56%
2023/06/02	0	0.00	4	90.80	90.40	-4	359	-1.11%
2023/06/01	2	87.60	1	88.50	88.50	1	341	0.29%
2023/05/22	0.1	85.00	0	0.00	84.30	0.1	322	0.03%
2023/05/19	1	83.30	1	82.90	83.00	0	325	0.00%
2023/05/17	1	86.90	1	87.70	87.70	0	320	0.00%
2023/05/10	5	90.00	0	0.00	90.80	5	343	1.45%
2023/05/09	1	91.90	0	0.00	92.30	1	339	0.29%
2023/05/08	0	0.00	5	93.74	93.70	-5	328	-1.52%
2023/05/05	3	91.33	3	92.10	90.50	0	303	0.00%
2023/05/04	0	0.00	0.1	88.00	87.40	-0.1	274	-0.04%
2023/05/03	0	0.00	5.1	88.90	88.50	-5.1	268	-1.90%
2023/04/28	0.1	83.00	7	82.20	82.60	-6.9	260	-2.65%
2023/04/21	7.1	81.01	0	0.00	80.50	7.1	361	1.96%
2023/04/14	0	0.00	3	87.80	87.70	-3	444	-0.68%
2023/04/13	2	88.45	5	88.50	88.00	-3	466	-0.64%
2023/04/10	1	85.00	0	0.00	84.60	1	657	0.15%
2023/04/06	0.3	85.60	0	0.00	84.70	0.3	677	0.04%
2023/03/30	1	85.80	0	0.00	85.20	1	706	0.14%
2023/03/28	0.1	86.03	0	0.00	85.30	0.1	725	0.01%
2023/03/27	0.1	88.50	1	86.80	86.50	-0.9	729	-0.12%
2023/03/21	0	0.00	1	85.20	85.50	-1	763	-0.13%
2023/03/16	0	0.00	0.3	87.18	85.60	-0.3	780	-0.04%
2023/03/15	1.1	82.09	6	81.97	82.80	-4.9	788	-0.62%
2023/03/14	0.1	82.80	0	0.00	81.50	0.1	844	0.01%
2023/03/13	2	81.00	0	0.00	83.50	2	856	0.23%
2023/03/10	2	84.00	0	0.00	84.00	2	858	0.23%
2023/03/06	1	87.60	0	0.00	88.00	1	871	0.11%
2023/03/03	1.1	86.80	0	0.00	86.00	1.1	878	0.13%
2023/03/01	0.1	86.80	0	0.00	86.30	0.1	888	0.01%
2023/02/24	2	86.30	0	0.00	86.30	2	905	0.22%
2023/02/23	0.1	87.70	0	0.00	87.40	0.1	955	0.01%
2023/02/22	1	87.60	2	87.20	86.70	-1	983	-0.10%
2023/02/15	0.1	88.50	0	0.00	88.20	0.1	993	0.01%
2023/02/13	2	89.45	0	0.00	88.10	2	997	0.20%
2023/02/10	2	89.70	3	93.17	89.30	-1	1,000	-0.10%
2023/02/09	3	94.70	0	0.00	94.50	3	987	0.30%
2023/02/07	1	91.30	0	0.00	91.30	1	977	0.10%
2023/02/06	2	91.40	0	0.00	91.40	2	980	0.20%
2023/02/03	2	93.65	0	0.00	93.00	2	980	0.20%
2023/02/02	1	95.80	0	0.00	95.10	1	978	0.10%
2023/02/01	0	0.00	1	95.50	95.50	-1	965	-0.10%
2023/01/31	3	93.17	0	0.00	93.00	3	957	0.31%
2023/01/30	2	92.90	0	0.00	92.90	2	954	0.21%
2023/01/17	1	93.50	0	0.00	92.70	1	948	0.11%
2023/01/16	1	92.50	1	93.50	93.50	0	942	0.00%
2023/01/13	4	96.50	4	94.53	93.10	0	940	0.00%
2023/01/12	0	0.00	2	95.10	96.50	-2	907	-0.22%
2023/01/11	1.1	92.44	1	92.20	91.80	0.1	858	0.01%
2023/01/10	1	93.90	0	0.00	92.40	1	854	0.12%
2023/01/09	3	93.40	2	93.05	92.70	1	848	0.12%
2023/01/06	1	96.30	1	94.10	93.30	0	842	0.00%
2023/01/05	1	98.00	9	97.18	95.70	-8	831	-0.96%
2023/01/04	5	94.38	7	94.69	94.60	-2	793	-0.25%
2023/01/03	6	93.55	2	95.00	94.50	4	775	0.52%
2022/12/30	4	92.90	5.1	93.60	94.50	-1.1	753	-0.15%
2022/12/29	12.2	94.28	6	94.87	92.80	6.2	724	0.86%
2022/12/28	0	0.00	3	94.70	90.80	-3	589	-0.51%
2022/12/27	1	91.70	0	0.00	90.70	1	553	0.18%
2022/12/26	4	90.78	0	0.00	89.90	4	550	0.73%
2022/12/23	3	86.70	3	90.30	91.00	0	539	0.00%
2022/12/06	2	94.30	1	92.10	92.10	1	444	0.22%
2022/12/05	0	0.00	0.2	87.20	88.60	-0.2	388	-0.05%
2022/12/02	0	0.00	2	85.70	86.00	-2	376	-0.53%
2022/11/30	0	0.00	2	83.50	83.60	-2	371	-0.54%
2022/11/29	0.1	80.35	0	0.00	80.00	0.1	366	0.03%
2022/11/25	2	84.00	1	84.50	82.50	1	374	0.27%
2022/11/22	0.1	83.00	0	0.00	82.20	0.1	361	0.03%
2022/11/21	2	93.70	2	89.60	87.70	0	350	0.00%
2022/11/18	1	87.60	0	0.00	88.40	1	301	0.33%
2022/11/17	1	81.20	4	80.28	81.00	-3	276	-1.08%
2022/11/15	0	0.00	4	81.10	81.30	-4	279	-1.43%
2022/11/14	0	0.00	4	77.78	80.90	-4	291	-1.37%
2022/11/08	3	81.20	3	80.60	78.70	0	390	0.00%
2022/11/04	3	77.00	0	0.00	77.00	3	386	0.78%
2022/11/02	0	0.00	3	78.00	77.50	-3	381	-0.79%
2022/10/26	0	69.60	0	0.00	66.60	0	387	0.00%
2022/10/20	0	0.00	7	71.77	73.50	-7	390	-1.79%
2022/10/18	0	0.00	3	71.13	71.10	-3	397	-0.75%
2022/10/17	0	0.00	3	70.90	71.60	-3	403	-0.74%
2022/10/13	2	67.65	0	0.00	66.30	2	409	0.49%
2022/10/11	2	70.85	0	0.00	70.70	2	412	0.48%
2022/10/04	0	0.00	3	74.80	74.80	-3	430	-0.70%
2022/09/29	0	0.00	1	71.60	70.10	-1	449	-0.22%
2022/09/28	0	0.00	4	69.50	66.20	-4	451	-0.89%
2022/09/22	2	79.50	14.2	82.09	83.00	-12.2	504	-2.42%
2022/09/19	2.1	81.37	0	0.00	79.50	2.1	516	0.41%
2022/09/13	0.1	87.70	0	0.00	87.10	0.1	547	0.02%
2022/08/23	2	97.40	2.1	96.63	95.90	-0.1	861	-0.01%
2022/08/22	3	97.53	0	0.00	97.10	3	862	0.35%
2022/08/19	0	0.00	10	99.53	97.10	-10	860	-1.16%
2022/08/18	13	107.35	2.1	106.64	100.00	10.9	878	1.24%
2022/08/17	1	101.00	3	100.17	102.50	-2	822	-0.24%
2022/08/12	0	0.00	0.1	92.00	92.50	-0.1	799	-0.01%
2022/08/10	2	92.50	1.1	91.43	90.90	0.9	813	0.11%
2022/08/09	1	93.30	0.2	92.30	92.00	0.9	817	0.10%
2022/08/03	1.1	86.53	0	0.00	86.20	1.1	837	0.13%
2022/08/02	2	90.25	0	0.00	90.30	2	837	0.24%
2022/07/29	1	95.50	0	0.00	94.90	1	841	0.12%
2022/07/19	1	99.30	1	100.50	100.50	0	938	0.00%
2022/07/18	1	97.10	0	0.00	98.20	1	977	0.10%
2022/07/15	2	96.35	0	0.00	96.10	2	979	0.20%
2022/07/12	0	0.00	1	94.90	95.40	-1	999	-0.10%
2022/07/11	3	101.50	0	0.00	101.00	3	1,003	0.30%
2022/07/08	0.1	102.00	1.2	102.07	103.00	-1.1	1,046	-0.10%
2022/07/07	0	0.00	9	98.10	99.80	-9	1,047	-0.86%
2022/07/05	1	105.00	0	0.00	103.50	1	1,045	0.10%
2022/07/04	1	113.00	2	103.00	103.50	-1	1,052	-0.10%
2022/07/01	1	116.00	1.1	119.50	110.00	-0.1	1,058	-0.01%
2022/06/29	0	0.00	12	117.83	120.00	-12	1,070	-1.12%
2022/06/28	6	118.25	7	121.50	118.00	-1	1,094	-0.09%
2022/06/27	13	119.58	4	123.00	122.50	9	1,108	0.81%
2022/06/24	0.1	116.00	1	111.02	115.50	-0.9	1,113	-0.08%
2022/06/23	2	111.50	1	109.00	109.00	1	1,116	0.09%
2022/06/22	3	115.50	6	114.00	113.00	-3	1,129	-0.27%
2022/06/17	5	128.60	8	126.69	126.00	-3	1,200	-0.25%
2022/06/16	1	129.00	0	0.00	125.00	1	1,211	0.08%
2022/06/15	11	133.00	9	131.72	132.50	2	1,227	0.16%
2022/06/14	3	134.17	5	135.00	131.00	-2	1,247	-0.16%
2022/06/13	0	0.00	1	131.50	128.00	-1	1,229	-0.08%
2022/06/10	12	138.92	12	135.88	135.50	0	1,274	0.00%
2022/06/09	0	0.00	2	136.75	138.50	-2	1,253	-0.16%
2022/06/06	1	124.00	2	124.00	124.00	-1	1,429	-0.07%
2022/06/02	2	126.25	0	0.00	125.00	2	1,495	0.13%
2022/06/01	1	127.00	0	0.00	127.00	1	1,550	0.06%
2022/05/31	1	128.00	1	127.00	127.00	0	1,614	0.00%
2022/05/24	1	123.50	0	0.00	123.00	1	2,156	0.05%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/20	0	0.00	1	128.50	128.00	-1	2,431	-0.04%
2022/05/19	2	128.75	0	0.00	128.50	2	2,451	0.08%
2022/05/18	0	0.00	1	132.50	132.50	-1	2,463	-0.04%
2022/05/13	2	124.75	2	125.75	126.00	0	2,669	0.00%
2022/05/12	2	128.50	1	134.00	124.50	1	2,777	0.04%
2022/05/11	1	133.00	7	133.57	131.50	-6	2,829	-0.21%
2022/05/10	1	132.00	0	0.00	133.00	1	2,981	0.03%
2022/05/06	0	0.00	1	141.00	141.00	-1	3,021	-0.03%
2022/05/05	1	141.50	0	0.00	141.50	1	3,064	0.03%
2022/05/03	0	0.00	1	138.00	138.00	-1	3,219	-0.03%
2022/04/29	1	143.00	1	140.50	140.50	0	3,296	0.00%
2022/04/28	1	143.00	0	0.00	141.50	1	3,481	0.03%
2022/04/27	1	142.00	1	143.00	143.00	0	3,592	0.00%
2022/04/26	0	0.00	13	146.85	148.00	-13	3,792	-0.34%
2022/04/25	12	152.50	13	151.27	148.00	-1	3,844	-0.03%
2022/04/22	0	0.00	3	146.33	147.50	-3	3,981	-0.08%
2022/04/20	1	146.00	2	147.50	146.50	-1	4,144	-0.02%
2022/04/18	1	141.00	0	0.00	140.00	1	4,436	0.02%
2022/04/15	1	145.00	0	0.00	143.00	1	4,681	0.02%
2022/04/12	1	137.00	0	0.00	136.00	1	4,653	0.02%
2022/04/07	1	149.00	5.2	143.58	140.50	-4.2	4,633	-0.09%
2022/04/06	1	147.50	1	150.00	150.00	0	4,616	0.00%
2022/04/01	4	152.25	0.4	150.00	150.00	3.7	4,610	0.08%
2022/03/31	3	156.50	1	161.50	159.00	2	4,587	0.04%
2022/03/29	4	160.75	0	0.00	162.50	4	4,566	0.09%
2022/03/28	1	161.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	0	0.00	1	166.50	165.50	-1	4,602	-0.02%
2022/03/23	2	169.50	1	171.00	168.00	1	4,856	0.02%
2022/03/22	1.3	163.08	1	162.00	166.00	0.3	4,841	0.01%
2022/03/21	5	163.00	3	163.67	162.00	2	4,912	0.04%
2022/03/18	7.1	170.08	2	172.21	169.00	5.1	5,272	0.10%
2022/03/17	2	176.25	1	178.00	175.00	1	5,437	0.02%
2022/03/16	3	173.00	1	169.50	169.50	2	5,541	0.04%
2022/03/15	3.1	181.37	1	179.00	170.00	2.1	5,521	0.04%
2022/03/14	3	184.83	0	0.00	184.00	3	5,463	0.05%
2022/03/11	2	190.25	3	191.17	190.00	-1	5,387	-0.02%
2022/03/10	4	184.25	4.3	186.94	186.00	-0.3	5,293	0.00%
2022/03/09	3	171.50	3	173.50	178.00	0	5,220	0.00%
2022/03/08	1	170.00	4	169.00	169.00	-3	5,178	-0.06%
2022/03/07	1.5	176.22	3	176.83	177.00	-1.6	5,126	-0.03%
2022/03/04	2	190.00	2	191.25	186.50	0	5,075	0.00%
2022/03/03	7	193.50	13	193.19	192.50	-6	5,012	-0.12%
2022/03/02	9	194.67	3	192.67	190.50	6	4,943	0.12%
2022/03/01	12	178.71	11	183.36	190.00	1	4,729	0.02%
2022/02/25	22	165.11	7	171.71	173.00	15	4,532	0.33%
2022/02/24	2	165.50	1	167.00	159.00	1	4,454	0.02%
2022/02/23	3	170.67	2	169.00	168.50	1	4,420	0.02%
2022/02/22	5	172.40	6	173.00	166.50	-1	4,345	-0.02%
2022/02/21	4	159.88	0	0.00	166.00	4	4,166	0.10%
2022/02/18	1	162.00	0.1	163.00	164.00	0.9	4,154	0.02%
2022/02/17	2	166.00	2	170.00	166.00	0	4,148	0.00%
2022/02/16	3	161.83	3	163.00	163.00	0	4,038	0.00%
2022/02/15	5	165.20	5.1	166.61	163.00	-0.1	4,025	0.00%
2022/02/14	1	165.00	5.2	165.71	164.00	-4.2	4,046	-0.10%
2022/02/11	6.3	162.54	1.1	164.59	165.00	5.2	3,963	0.13%
2022/02/10	15	161.50	10.1	162.64	162.00	4.9	3,908	0.13%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	1.1	141.24	1	143.00	144.00	0.1	3,760	0.00%
2022/02/07	1.1	133.05	0	0.00	143.00	1.1	3,750	0.03%
2022/01/26	3.1	136.00	18	135.19	138.00	-14.9	3,810	-0.39%
2022/01/24	19	142.71	8	143.06	143.00	11	3,702	0.30%
2022/01/21	8	150.63	19	152.08	145.00	-11	3,625	-0.30%
2022/01/20	18.1	151.85	7	149.79	149.00	11.1	3,437	0.32%
2022/01/19	13	161.00	12	162.38	155.00	1	3,325	0.03%
2022/01/18	9.3	157.11	1	159.00	155.00	8.3	3,113	0.26%
2022/01/17	7.1	159.17	12	160.75	163.50	-4.9	3,039	-0.16%
2022/01/14	7.1	157.33	23	158.02	155.00	-16	2,852	-0.56%
2022/01/13	4.4	166.79	0	0.00	164.00	4.4	2,761	0.16%
2022/01/12	11.6	170.40	24	173.15	171.00	-12.4	2,654	-0.47%
2022/01/11	11.1	188.10	3	190.00	185.00	8.1	2,481	0.32%
2022/01/10	15	223.73	10	215.30	205.50	5	2,346	0.21%
2022/01/05	1	196.50	0	0.00	193.00	1	2,077	0.05%
2021/12/24	1	187.00	0	0.00	188.00	1	2,051	0.05%
2021/12/23	1	190.00	0	0.00	189.00	1	2,042	0.05%
2021/12/21	1	190.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	15	193.30	1	194.00	195.00	14	1,976	0.71%
2021/12/17	20	184.55	2	188.00	189.00	18	1,918	0.94%
2021/12/15	0	0.00	8	151.63	156.50	-8	1,705	-0.47%
2021/12/14	27	144.70	39	147.00	142.50	-12	1,592	-0.75%
2021/12/13	27	136.74	13	141.92	143.00	14	1,195	1.17%
2021/12/10	5	124.10	8	127.19	130.00	-3	1,008	-0.30%
2021/12/09	2	117.00	9	114.89	118.50	-7	875	-0.80%
2021/12/08	2	108.00	0	0.00	108.00	2	863	0.23%
2021/12/06	2	111.00	0	0.00	109.50	2	1,069	0.19%
2021/12/03	33	114.44	1	111.00	111.00	32	1,169	2.74%
2021/12/02	7	110.57	0	0.00	111.00	7	1,181	0.59%
2021/12/01	4	111.25	5	111.70	112.50	-1	1,189	-0.08%
2021/11/30	1	109.00	0	0.00	107.00	1	1,180	0.08%
2021/11/29	1	102.00	0	0.00	102.00	1	1,182	0.08%
2021/11/25	0	0.00	1	106.50	106.50	-1	1,201	-0.08%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/22	0	0.00	1	108.00	108.00	-1	1,289	-0.08%
2021/11/19	1	110.00	15	111.33	108.50	-14	1,295	-1.08%
2021/11/18	20	110.15	0	0.00	110.00	20	1,309	1.53%
2021/11/17	0	0.00	31	114.08	114.00	-31	1,291	-2.40%
2021/11/16	1	114.00	0	0.00	111.00	1	1,292	0.08%
2021/11/15	9	108.94	10	110.50	114.00	-1	1,284	-0.08%
2021/11/11	39	111.99	4	114.00	109.00	35	1,263	2.77%
2021/11/10	1	107.00	14	113.11	114.00	-13	1,200	-1.08%
2021/11/08	0	0.00	1	100.00	101.00	-1	1,176	-0.09%
2021/11/03	1	113.00	0.1	113.00	112.00	0.9	1,154	0.08%
2021/11/02	1	109.00	2.1	109.96	110.00	-1.1	1,053	-0.10%
2021/10/29	0.1	96.90	0	0.00	97.40	0.1	1,008	0.01%
2021/10/15	0	0.00	1	88.80	88.90	-1	1,135	-0.09%
2021/10/13	0	0.00	4	84.55	84.30	-4	1,164	-0.34%
2021/10/08	0	0.00	3	89.20	89.20	-3	1,227	-0.24%
2021/10/06	8	88.80	0	0.00	86.80	8	1,309	0.61%
2021/10/01	3	96.83	0	0.00	95.90	3	1,466	0.20%
2021/09/30	0	0.00	1	100.50	99.80	-1	1,491	-0.07%
2021/09/29	2	100.00	5	99.48	98.00	-3	1,505	-0.20%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/23	0.1	105.00	0	0.00	105.00	0.1	1,607	0.01%
2021/09/22	0	0.00	1	109.00	103.00	-1	1,615	-0.06%
2021/09/17	1	103.00	0	0.00	103.50	1	1,619	0.06%
2021/09/15	2	105.00	0	0.00	107.00	2	1,702	0.12%
2021/09/09	5	115.90	1	118.00	108.50	4	2,280	0.18%
2021/09/08	1	119.00	2	115.00	119.00	-1	2,239	-0.04%
2021/09/07	1	106.00	1	111.00	111.50	0	2,256	0.00%
2021/09/03	1	100.00	0	0.00	101.00	1	2,296	0.04%
2021/09/02	0	0.00	3	102.50	102.50	-3	2,299	-0.13%
2021/09/01	1	107.00	1	108.00	106.50	0	2,302	0.00%
2021/08/31	30	109.13	0	0.00	108.00	30	2,304	1.30%
2021/08/30	4	112.50	3.1	111.52	112.00	1	2,321	0.04%
2021/08/27	1	107.00	0.1	112.00	112.00	1	2,267	0.04%
2021/08/26	2	103.00	0	0.00	102.00	2	2,251	0.09%
2021/08/24	3.1	103.60	1	107.00	105.00	2.1	2,292	0.09%
2021/08/19	1	96.30	0	0.00	93.70	1	2,452	0.04%
2021/08/16	0	0.00	3	98.00	97.60	-3	2,740	-0.11%
2021/08/13	1	100.50	0	0.00	100.00	1	2,866	0.03%
2021/08/12	2	102.00	0	0.00	106.00	2	2,935	0.07%
2021/08/11	1	103.00	0	0.00	104.50	1	2,965	0.03%
2021/08/10	1	110.00	0	0.00	109.00	1	3,035	0.03%
2021/08/09	6	110.33	1	108.00	108.00	5	3,096	0.16%
2021/08/03	0	0.00	6	114.00	110.00	-6	3,394	-0.18%
2021/08/02	1	106.00	2	110.75	111.00	-1	3,452	-0.03%
2021/07/30	2	109.00	0	0.00	108.00	2	3,527	0.06%
2021/07/28	2	110.00	7	109.36	108.00	-5	3,600	-0.14%
2021/07/27	0	0.00	1	120.00	117.50	-1	3,592	-0.03%
2021/07/22	2	118.75	1	116.50	117.00	1	3,561	0.03%
2021/07/21	0	0.00	2	115.50	115.00	-2	3,551	-0.06%
2021/07/20	2	122.00	2	121.25	122.00	0	3,538	0.00%
2021/07/19	3	125.00	4	124.88	124.50	-1	3,534	-0.03%
2021/07/16	8	126.56	6	127.17	122.50	2	3,533	0.06%
2021/07/15	1	122.50	0	0.00	122.50	1	3,499	0.03%
2021/07/14	1	119.50	0	0.00	119.00	1	3,494	0.03%
2021/07/13	0	0.00	1	129.00	124.00	-1	3,527	-0.03%
2021/07/12	0	135.00	0.1	135.00	133.00	-0.1	3,585	0.00%
2021/07/09	0.1	127.00	0	0.00	124.50	0.1	3,562	0.00%
2021/07/08	10	136.10	1.1	133.36	130.00	9	3,582	0.25%
2021/07/07	0	0.00	10.1	142.20	141.50	-10.1	3,540	-0.28%
2021/07/06	5	142.00	1	140.00	142.00	4	3,565	0.11%
2021/07/05	1	134.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	152.00	7.1	148.89	151.00	-7.1	3,559	-0.20%
2021/06/30	0	0.00	2	139.50	139.50	-2	3,526	-0.06%
2021/06/29	0.1	129.50	1	129.00	127.00	-0.9	3,495	-0.03%
2021/06/28	3	126.00	2	127.25	126.00	1	3,480	0.03%
2021/06/25	4	129.50	0	0.00	126.50	4	3,450	0.12%
2021/06/24	3.1	120.16	6	125.00	124.00	-2.9	3,411	-0.08%
2021/06/23	5	117.80	6	131.50	114.00	-1	3,356	-0.03%
2021/06/22	1	119.50	3	121.33	122.00	-2	3,122	-0.06%
2021/06/21	2	105.50	22	103.45	111.00	-20	2,994	-0.67%
2021/06/18	54	108.76	26.1	104.41	101.00	28	2,883	0.97%
2021/06/17	0	0.00	0.1	101.00	101.00	-0.1	2,674	0.00%
2021/06/16	0	0.00	5.1	89.02	92.00	-5.1	2,577	-0.20%
2021/06/15	3	83.70	4	84.38	83.70	-1	2,455	-0.04%
2021/06/10	0.1	81.00	0	0.00	78.90	0.1	2,386	0.00%
2021/06/08	1	84.60	0	0.00	80.70	1	2,370	0.04%
2021/06/03	2	82.45	6	82.60	82.00	-4	2,320	-0.17%
2021/06/01	5	83.40	0.1	85.90	84.00	4.9	2,297	0.21%
2021/05/31	1	87.90	3	87.33	85.90	-2	2,269	-0.09%
2021/05/28	1	85.20	2	84.80	86.00	-1	2,220	-0.05%
2021/05/27	2	84.15	2	86.25	84.80	0	2,236	0.00%
2021/05/26	3	84.00	13	83.47	82.30	-10	2,165	-0.46%
2021/05/25	13.2	80.51	2	87.60	79.20	11.2	2,095	0.53%
2021/05/24	5	87.46	5	87.02	84.40	0	2,013	0.00%
2021/05/21	8	84.01	3	86.13	87.10	5	1,854	0.27%
2021/05/17	2	73.50	2	72.30	73.50	0	1,514	0.00%
2021/05/14	0	0.00	5	70.28	66.90	-5	1,443	-0.35%
2021/05/13	0	0.00	2	76.00	73.10	-2	1,397	-0.14%
2021/05/12	12	75.94	8	72.99	80.60	4	1,331	0.30%
2021/05/11	1	88.00	2	79.40	77.00	-1	1,232	-0.08%
2021/05/10	3	81.97	1	85.40	85.40	2	1,117	0.18%
2021/05/06	2	71.45	0	0.00	70.70	2	956	0.21%
2021/04/22	4	67.60	0	0.00	64.50	4	799	0.50%
2021/04/20	0	0.00	1	70.00	73.00	-1	764	-0.13%
2021/04/19	7	74.57	0	0.00	72.20	7	750	0.93%
2021/04/15	1	63.20	1	66.00	67.10	0	579	0.00%
2021/04/14	4	62.35	3	61.00	61.00	1	548	0.18%
2021/04/13	5	62.40	10	63.30	63.30	-5	489	-1.02%
2021/04/09	0	0.00	2	52.10	52.40	-2	415	-0.48%
2021/04/08	0	0.00	4	49.85	50.70	-4	403	-0.99%
2021/03/23	1	48.00	1	48.75	47.80	0	431	0.00%
2021/03/22	1	50.20	0	0.00	49.15	1	428	0.23%
2021/03/18	1	48.45	0	0.00	48.50	1	418	0.24%
2021/03/08	2	49.65	0	0.00	48.80	2	509	0.39%
2021/03/03	2	48.68	0	0.00	48.60	2	497	0.40%
2021/03/02	0	0.00	2	50.95	49.80	-2	493	-0.40%
2021/02/26	0	0.00	1	48.60	48.60	-1	427	-0.23%
2021/02/22	2	47.25	0	0.00	47.40	2	503	0.40%
2021/01/26	0	0.00	1	49.90	48.50	-1	509	-0.20%
2021/01/04	0	0.00	1	50.60	50.80	-1	451	-0.22%
2020/12/31	4	52.43	2	50.60	51.00	2	442	0.45%
2020/12/14	1	48.85	0	0.00	48.80	1	339	0.29%
2020/12/04	0	0.00	2	49.50	49.45	-2	241	-0.83%
2020/11/24	0	0.00	2	52.30	48.90	-2	204	-0.98%
2020/11/23	2	50.05	1	51.40	51.40	1	163	0.61%
2020/11/12	2	41.20	0	0.00	42.70	2	149	1.34%
2020/10/26	1	43.30	1	43.00	42.30	0	171	0.00%
2020/09/24	0	0.00	2	44.75	44.80	-2	303	-0.66%
2020/09/15	2	49.68	0	0.00	49.75	2	417	0.48%
2020/09/07	0	0.00	1	49.40	49.00	-1	563	-0.18%
2020/09/03	1	51.00	0	0.00	51.00	1	613	0.16%
2020/08/26	10	53.60	0	0.00	53.50	10	799	1.25%
2020/08/20	0	0.00	1	49.45	48.45	-1	1,000	-0.10%
2020/08/19	1	53.00	0	0.00	51.80	1	1,003	0.10%
2020/07/28	0	0.00	7	51.39	51.00	-7	1,251	-0.56%
2020/07/27	0	0.00	3	50.00	49.55	-3	1,246	-0.24%
2020/07/10	1	58.50	0	0.00	58.70	1	1,240	0.08%
2020/07/09	2	60.55	0	0.00	60.30	2	1,234	0.16%
2020/07/08	2	60.80	0	0.00	60.10	2	1,229	0.16%
2020/07/06	1	63.10	0	0.00	63.00	1	1,219	0.08%
2020/07/03	3	63.10	0	0.00	63.20	3	1,210	0.25%
2020/07/02	0	0.00	1	64.00	65.00	-1	1,202	-0.08%
2020/06/30	1	62.80	0	0.00	63.00	1	1,177	0.08%
2020/06/23	1	61.20	0	0.00	60.70	1	1,142	0.09%
2020/06/18	1	65.30	1	62.30	62.90	0	1,079	0.00%
2020/06/12	0	0.00	1	56.80	59.90	-1	1,015	-0.10%
2020/06/11	1	60.90	0	0.00	58.30	1	999	0.10%
2020/06/09	0	0.00	1	66.80	64.80	-1	953	-0.10%
2020/06/05	2	59.90	2	60.50	61.40	0	879	0.00%
2020/06/03	1	60.60	0	0.00	60.40	1	833	0.12%
2020/06/01	0	0.00	3	60.23	61.30	-3	781	-0.38%
2020/05/29	16	57.56	15	58.29	57.20	1	735	0.14%
2020/05/28	6	58.43	8	55.29	55.00	-2	682	-0.29%
2020/05/27	1	57.00	1	57.40	58.10	0	630	0.00%
2020/05/26	2	52.90	0	0.00	52.90	2	561	0.36%
2020/05/22	0	0.00	14	45.02	43.75	-14	562	-2.49%
2020/05/14	15	42.34	11	46.28	41.00	4	514	0.78%
2020/05/13	10	42.76	0	0.00	43.80	10	438	2.28%
2020/05/04	0	0.00	2	41.93	43.10	-2	397	-0.50%
2020/04/08	0	0.00	1	40.15	40.10	-1	473	-0.21%
2020/04/07	0	0.00	17	38.00	38.00	-17	512	-3.32%
2020/03/30	2	32.70	1	32.20	34.00	1	527	0.19%
2020/03/12	0	0.00	3	32.67	31.60	-3	493	-0.61%
2020/03/10	19	35.96	0	0.00	36.55	19	488	3.89%
2020/03/09	1	38.50	0	0.00	38.00	1	483	0.21%
2020/03/06	1	39.30	0	0.00	39.20	1	483	0.21%
2020/02/18	0	0.00	1	41.05	41.10	-1	506	-0.20%
2020/02/17	1	42.25	1	42.30	42.05	0	521	0.00%
2020/02/14	2	41.88	0	0.00	41.15	2	515	0.39%
2020/02/11	0	0.00	1	41.00	41.55	-1	534	-0.19%
2020/01/31	1	38.00	0	0.00	38.45	1	670	0.15%
2020/01/30	1	39.50	1	40.45	38.65	0	673	0.00%
2020/01/17	1	43.10	0	0.00	42.35	1	683	0.15%
2020/01/15	1	44.15	1	43.60	42.95	0	714	0.00%
2020/01/10	1	42.65	1	43.50	43.25	0	862	0.00%
2020/01/03	0	0.00	2	41.88	41.95	-2	845	-0.24%
2020/01/02	2	44.13	1	43.90	43.60	1	845	0.12%
2019/12/31	1	43.05	4	43.10	43.50	-3	822	-0.36%
2019/12/30	1	40.65	0	0.00	40.90	1	790	0.13%
2019/12/26	0	0.00	1	41.85	41.55	-1	849	-0.12%
2019/12/25	0	0.00	6	41.76	41.60	-6	865	-0.69%
2019/12/18	0	0.00	1	40.50	40.00	-1	1,030	-0.10%
2019/12/12	5	40.10	0	0.00	40.10	5	1,044	0.48%
2019/11/19	2	39.50	2	38.90	39.70	0	1,298	0.00%
2019/11/18	1	40.05	0	0.00	39.85	1	1,290	0.08%
2019/11/15	1	40.55	0	0.00	40.60	1	1,284	0.08%
2019/11/14	1	40.00	0	0.00	40.00	1	1,276	0.08%
2019/11/12	0	0.00	1	43.65	43.35	-1	1,246	-0.08%
2019/11/08	3	42.12	0	0.00	42.10	3	1,221	0.25%
2019/11/07	1	44.85	2	44.55	43.30	-1	1,205	-0.08%
2019/11/05	1	43.50	0	0.00	43.40	1	1,143	0.09%
2019/11/01	0	0.00	2	44.15	44.85	-2	1,103	-0.18%
2019/10/29	1	41.60	0	0.00	39.95	1	1,037	0.10%
2019/10/28	1	40.95	0	0.00	41.05	1	1,026	0.10%
2019/10/25	1	43.30	0	0.00	43.15	1	1,010	0.10%
2019/10/22	4	44.58	1	44.70	43.40	3	971	0.31%
2019/10/21	1	41.70	0	0.00	42.45	1	874	0.11%
2019/10/18	0	0.00	1	39.60	38.60	-1	831	-0.12%
2019/10/16	1	38.00	0	0.00	37.65	1	799	0.13%
2019/10/03	0	0.00	2	39.93	39.35	-2	719	-0.28%
2019/10/02	0	0.00	1	39.25	39.55	-1	687	-0.15%
2019/09/27	0	0.00	1	39.25	39.00	-1	633	-0.16%
2019/09/25	0	0.00	1	36.25	36.00	-1	546	-0.18%
2019/09/24	1	36.35	15	33.63	36.00	-14	519	-2.70%
2019/09/23	8	34.69	1	34.80	34.60	7	471	1.49%
2019/09/20	5	31.00	10	33.10	33.10	-5	437	-1.14%
2019/09/18	5	31.00	0	0.00	30.65	5	419	1.19%
2019/09/17	11	30.24	0	0.00	30.55	11	415	2.65%
2019/09/10	0	0.00	3	33.00	32.50	-3	389	-0.77%
2019/09/06	0	0.00	10	33.50	33.30	-10	370	-2.70%
2019/09/05	4	34.39	0	0.00	34.30	4	354	1.13%
2019/09/04	1	31.50	1	31.60	33.55	0	290	0.00%
2019/09/03	4	30.50	0	0.00	30.50	4	250	1.60%
2019/09/02	5	31.00	0	0.00	30.50	5	237	2.10%
2019/08/29	1	30.20	0	0.00	30.25	1	136	0.73%
2019/08/01	1	25.90	0	0.00	25.90	1	75	1.32%
2019/07/25	0	0.00	1	26.10	26.30	-1	70	-1.41%
2019/07/03	1	25.00	0	0.00	25.15	1	63	1.57%
2019/06/04	2	25.20	2	25.10	24.85	0	87	0.00%
2019/05/08	0	0.00	0	25.50	25.65	0	120	0.00%
2018/09/17	2	25.05	2	25.80	25.60	0	47	0.00%
2018/06/20	0	0.00	3	33.17	33.10	-3	129	-2.32%
2018/05/17	1	32.70	1	35.10	35.10	0	107	0.00%
2018/03/27	0	0.00	11	32.90	33.30	-11	104	-10.56%
2018/03/16	0	0.00	5	34.15	34.00	-5	100	-4.95%
2018/03/14	0	0.00	4	34.10	34.45	-4	101	-3.93%
2018/03/12	11	34.10	0	0.00	34.10	11	106	10.34%
2018/03/09	1	34.00	0	0.00	34.00	1	106	0.94%
2018/03/07	1	33.90	0	0.00	34.10	1	106	0.93%
2018/03/06	2	34.30	0	0.00	34.10	2	107	1.86%
2018/02/27	1	34.50	0	0.00	34.50	1	108	0.92%
2018/02/23	1	35.00	0	0.00	35.00	1	107	0.93%
2018/02/21	1	33.20	0	0.00	33.10	1	107	0.93%
2018/01/10	1	41.40	0	0.00	41.15	1	98	1.02%