加捷生醫 (4109)-富邦-竹北券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	20.40	2	20.40	20.35	2	1,827	0.11%
2024/05/29	0	0.00	1	20.50	20.70	-1	1,948	-0.05%
2024/05/21	2	20.30	0	0.00	20.30	2	2,344	0.09%
2024/05/17	25	20.44	0	0.00	20.15	25	2,380	1.05%
2024/05/13	1	20.65	0	0.00	20.90	1	2,453	0.04%
2024/05/08	4	22.15	0	0.00	22.25	4	2,485	0.16%
2024/05/06	1	24.75	0	0.00	24.80	1	2,502	0.04%
2024/05/03	1	25.70	0	0.00	25.30	1	2,509	0.04%
2024/05/02	1	25.25	0	0.00	25.55	1	2,532	0.04%
2024/04/22	0	0.00	1	23.90	24.15	-1	2,976	-0.03%
2024/04/19	2	24.50	1	24.45	24.15	1	3,031	0.03%
2024/04/18	4	24.45	0	0.00	24.40	4	3,005	0.13%
2024/04/17	0	0.00	5	24.70	24.80	-5	3,009	-0.17%
2024/04/16	2	24.53	2	24.05	23.95	0	2,996	0.00%
2024/04/15	5	24.56	4	25.03	24.15	1	2,986	0.03%
2024/04/12	1	26.40	0	0.00	26.15	1	2,930	0.03%
2024/04/11	1	27.00	0	0.00	26.85	1	2,918	0.03%
2024/04/10	1	26.15	0	0.00	26.15	1	2,854	0.04%
2024/04/09	3	26.27	0	0.00	26.20	3	2,839	0.11%
2024/04/08	11	27.00	13	26.81	26.60	-2	2,820	-0.07%
2024/04/03	1	26.75	1	26.90	27.00	0	2,767	0.00%
2024/04/02	12	26.99	10	26.90	26.95	2	2,747	0.07%
2024/03/29	2	25.53	0	0.00	25.15	2	2,687	0.07%
2024/03/28	0	0.00	1	26.25	26.20	-1	2,657	-0.04%
2024/03/27	5	26.75	5	26.30	26.30	0	2,645	0.00%
2024/03/26	3	26.45	0	0.00	26.80	3	2,620	0.11%
2024/03/25	17	26.96	0	0.00	26.45	17	2,603	0.65%
2024/03/22	2	25.75	1.1	25.57	26.50	0.9	2,534	0.04%
2024/03/21	1	26.00	0	0.00	25.20	1	2,554	0.04%
2024/03/20	42	26.64	2	26.70	25.75	40	2,547	1.57%
2024/03/19	0	0.00	10	26.10	25.85	-10	2,495	-0.40%
2024/03/14	5	23.80	5	24.10	24.05	0	2,388	0.00%
2024/03/13	1	23.75	0	0.00	23.70	1	2,353	0.04%
2024/03/11	1	23.60	0	0.00	23.25	1	2,295	0.04%
2024/03/08	0	0.00	2	23.15	23.00	-2	2,267	-0.09%
2024/03/07	0	0.00	7	24.47	24.60	-7	2,213	-0.32%
2024/03/06	12	24.27	0	0.00	25.25	12	2,221	0.54%
2024/03/05	21	23.92	0	23.70	23.95	21	2,141	0.98%
2024/03/04	6	23.24	0	0.00	24.45	6	2,079	0.29%
2024/03/01	3	22.20	0	0.00	22.25	3	2,012	0.15%
2024/02/29	0	21.25	0	0.00	21.40	0	1,971	0.00%
2024/02/26	12	21.85	3	21.57	21.50	9	1,853	0.49%
2024/02/23	1	20.95	0	0.00	21.40	1	1,657	0.06%
2024/02/22	0	0.00	25	21.05	20.55	-25	1,626	-1.54%
2024/02/21	0	0.00	1	20.70	20.50	-1	1,589	-0.06%
2024/02/20	1	20.00	0	0.00	20.00	1	1,555	0.06%
2024/02/19	25	20.72	0	0.00	20.60	25	1,539	1.62%
2024/02/15	1	20.90	7	20.79	21.30	-6	1,483	-0.40%
2024/02/01	0	20.00	0	0.00	19.80	0	1,401	0.00%
2024/01/29	0	19.95	0	0.00	20.20	0	1,309	0.00%
2024/01/23	1	20.75	1	20.95	21.00	0	1,143	0.00%
2024/01/22	8	20.50	4	21.80	21.60	4	1,033	0.39%
2024/01/19	0	0.00	11.7	19.35	20.15	-11.7	844	-1.39%
2024/01/17	11	17.70	0	0.00	17.45	11	702	1.57%
2024/01/15	0	0.00	1	17.85	16.80	-1	646	-0.15%
2024/01/10	0	0.00	3	17.03	17.35	-3	560	-0.54%
2024/01/08	1	17.40	0	0.00	17.30	1	544	0.18%
2024/01/05	2	17.65	0	0.00	17.50	2	536	0.37%
2023/12/27	0	0.00	2	17.40	17.25	-2	485	-0.41%
2023/12/07	0	0.00	2	15.45	15.40	-2	223	-0.90%
2023/12/04	0	0.00	1	16.00	15.65	-1	179	-0.56%
2023/12/01	3	15.73	1	15.30	15.50	2	160	1.25%
2023/11/29	0	13.60	0	0.00	13.60	0	93	0.00%
2023/11/27	0	0.00	1	13.55	13.55	-1	91	-1.10%
2023/11/24	1	13.70	0	0.00	13.60	1	90	1.10%
2023/10/16	0	13.35	0	0.00	13.30	0	88	0.00%
2023/09/28	0	13.95	0	0.00	13.10	0	105	0.00%
2023/08/22	1	13.20	0	0.00	13.25	1	157	0.64%
2023/07/19	0	0.00	0.1	13.90	14.10	-0.1	412	-0.02%
2023/07/05	0	14.70	0	0.00	14.55	0	497	0.00%
2023/07/04	0	14.80	0	0.00	14.50	0	498	0.00%
2023/05/31	1	14.85	0	0.00	14.85	1	461	0.22%
2023/05/08	1	15.70	0	0.00	15.70	1	385	0.26%
2023/02/15	0	15.40	0	0.00	14.40	0	119	0.00%
2022/12/22	0	0.00	1	14.95	14.95	-1	137	-0.73%
2022/12/12	1	14.65	1	14.65	14.50	0	128	0.00%
2022/11/08	0	0.00	1	14.30	14.20	-1	179	-0.56%
2022/10/13	0	15.00	0	0.00	14.55	0	218	0.00%
2022/08/10	1	14.70	0	0.00	14.85	1	139	0.72%
2022/08/04	0	14.20	0	0.00	14.15	0	136	0.00%
2022/07/29	0	14.35	0	0.00	14.25	0	171	0.00%
2022/06/20	2	14.35	2	14.35	14.25	0	438	0.00%
2022/06/17	0	0.00	1	14.00	14.00	-1	438	-0.23%
2022/06/14	0	0.00	1	14.00	14.05	-1	460	-0.22%
2022/05/30	0	0.00	1	14.00	14.05	-1	571	-0.17%
2022/05/27	1	13.75	0	0.00	13.90	1	571	0.18%
2022/05/25	1	13.75	0	0.00	13.80	1	570	0.18%
2022/05/10	1	14.70	1	14.55	14.40	0	551	0.00%
2022/04/28	0	0.00	2	15.35	15.10	-2	518	-0.39%
2022/04/27	0	0.00	2	14.10	14.80	-2	489	-0.41%
2022/04/25	13	15.10	13	15.31	15.00	0	438	0.00%
2022/04/15	0	0.00	0	14.90	14.95	0	319	0.00%
2022/04/06	0	0.00	1	14.25	14.30	-1	262	-0.38%
2022/03/31	0	0.00	1	13.45	13.45	-1	251	-0.40%
2022/02/21	0	0.00	2	13.43	13.40	-2	89	-2.24%
2022/02/10	2	12.50	0	0.00	12.40	2	81	2.47%
2022/01/21	0	0.00	2	13.00	13.00	-2	77	-2.58%
2022/01/19	1	12.95	0	0.00	12.95	1	78	1.28%
2021/12/09	1	13.50	0	0.00	13.50	1	76	1.30%
2021/11/23	1	13.70	0	0.00	13.80	1	76	1.31%
2021/11/19	2	14.00	0	0.00	13.80	2	77	2.56%
2021/11/15	4	13.71	0	0.00	13.65	4	77	5.19%
2021/10/29	1	13.80	1	14.10	13.35	0	68	0.00%
2021/09/14	2	13.23	0	0.00	13.15	2	115	1.73%
2021/09/09	1	12.90	0	0.00	12.95	1	119	0.84%
2021/09/08	1	13.05	0	0.00	12.95	1	119	0.84%
2021/08/30	0	0.00	1	13.20	13.35	-1	127	-0.78%
2021/07/28	1	13.50	0	0.00	13.45	1	168	0.59%
2021/07/27	1	13.70	0	0.00	13.75	1	174	0.57%
2021/07/23	0	0.00	1	14.00	14.00	-1	182	-0.55%
2021/07/07	1	13.90	0	0.00	13.90	1	222	0.45%
2021/06/02	0	0.00	2	14.40	14.40	-2	255	-0.78%
2021/05/03	0	0.00	1	16.60	16.60	-1	225	-0.44%
2021/04/28	4	17.33	2	17.70	16.90	2	215	0.93%
2021/03/17	0	0.00	2	15.50	16.15	-2	189	-1.05%
2021/03/10	3	15.00	0	0.00	15.00	3	206	1.46%
2020/11/19	1	17.00	0	0.00	16.95	1	295	0.34%
2020/07/14	1	17.60	0	0.00	17.30	1	953	0.10%
2020/07/07	0	0.00	1	17.30	17.30	-1	939	-0.11%
2020/07/03	0	0.00	5	18.40	18.30	-5	907	-0.55%
2020/07/02	1	19.40	0	0.00	19.00	1	882	0.11%
2020/06/23	0	0.00	1	17.55	17.60	-1	700	-0.14%
2020/06/10	0	0.00	1	16.35	16.25	-1	510	-0.20%
2020/05/06	2	15.40	0	0.00	14.65	2	389	0.51%
2020/04/21	0	0.00	3	13.15	12.90	-3	359	-0.83%
2020/04/08	3	12.25	0	0.00	12.25	3	303	0.99%
2020/02/10	0	0.00	2	17.25	17.05	-2	228	-0.88%
2020/02/04	0	0.00	1	18.10	18.10	-1	222	-0.45%
2020/02/03	0	0.00	3	17.95	18.05	-3	220	-1.36%
2020/01/30	3	19.75	0	0.00	19.25	3	214	1.40%
2020/01/15	1	18.90	0	0.00	18.70	1	198	0.50%
2019/12/19	1	20.60	0	0.00	20.75	1	181	0.55%
2019/12/09	0	0.00	3	20.40	20.40	-3	168	-1.78%
2019/11/22	1	19.45	0	0.00	19.40	1	182	0.55%
2019/11/20	0	0.00	1	19.50	19.50	-1	182	-0.55%
2019/09/19	5	20.70	0	0.00	20.70	5	421	1.19%
2019/09/11	1	20.10	0	0.00	20.00	1	447	0.22%
2019/09/09	3	20.33	0	0.00	20.25	3	449	0.67%
2019/06/21	0	0.00	1	23.00	23.05	-1	738	-0.14%
2019/06/12	1	22.70	0	0.00	22.65	1	849	0.12%
2019/05/15	2	20.90	2	21.50	21.85	0	884	0.00%
2019/04/12	0	0.00	3.5	23.80	24.70	-3.5	661	-0.53%
2019/04/08	1	25.15	5	25.00	25.20	-4	620	-0.65%
2019/04/01	0	0.00	0.1	24.85	24.85	-0.1	496	-0.02%
2019/03/15	0	0.00	0.1	17.20	17.20	-0.1	396	-0.02%
2019/03/14	0	0.00	0.1	17.00	17.20	-0.1	385	-0.03%
2019/03/13	0	0.00	10	17.50	17.25	-10	356	-2.81%
2019/03/12	6	17.50	0	0.00	17.35	6	345	1.74%
2019/03/11	0	0.00	0.6	17.40	17.50	-0.6	326	-0.17%
2019/03/07	0	0.00	10	15.00	15.00	-10	279	-3.58%
2019/03/04	0	0.00	0	14.30	14.40	0	212	-0.02%
2019/02/27	10	13.25	0	0.00	13.15	10	178	5.59%
2018/10/11	0	0.00	7	11.41	10.75	-7	317	-2.21%
2018/10/09	0	0.00	7	11.95	11.90	-7	311	-2.25%
2018/10/03	14	12.40	0	0.00	12.50	14	325	4.30%
2018/06/25	10	14.80	0	0.00	15.00	10	751	1.33%
2018/06/11	0	0.00	3	13.90	13.85	-3	702	-0.43%
2018/06/08	3	13.80	0	0.00	13.80	3	681	0.44%
2018/04/12	0	0.00	5	16.50	16.30	-5	319	-1.56%
2018/04/11	0	0.00	3	16.90	16.85	-3	310	-0.97%
2018/04/10	3	17.70	0	0.00	17.00	3	305	0.98%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/03/27	0	0.00	1	17.25	16.90	-1	231	-0.43%
2018/03/26	2	17.80	1	18.10	17.40	1	228	0.44%
2018/03/22	0	0.00	2	16.75	16.55	-2	224	-0.89%
2018/01/30	0	0.00	0	17.60	17.70	0	218	-0.02%