東台 (4526)-富邦-竹北券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	20.45	0	0.00	20.45	10	6,016	0.17%
2024/05/07	10	22.70	0	0.00	22.65	10	5,872	0.17%
2024/05/06	0	0.00	10	22.55	22.60	-10	5,838	-0.17%
2024/05/03	0	0.00	50	22.85	22.85	-50	5,805	-0.86%
2024/05/02	3	23.47	40	23.06	23.15	-37	5,829	-0.63%
2024/04/30	120	24.26	33	24.67	24.70	87	5,651	1.54%	大買/
2024/04/29	10	22.60	2	22.90	22.90	8	5,182	0.15%
2024/04/26	10	23.75	2	23.55	23.20	8	5,108	0.16%
2024/04/25	11	23.40	0	0.00	23.55	11	5,067	0.22%
2024/04/24	0	0.00	3	24.10	24.00	-3	5,033	-0.06%
2024/04/23	5	24.39	2	23.75	23.75	3	4,966	0.06%
2024/04/19	2	23.65	1	24.40	24.00	1	4,736	0.02%
2024/04/18	2	24.90	1	25.10	24.40	1	4,643	0.02%
2024/04/17	1	23.95	2	23.85	23.95	-1	4,457	-0.02%
2024/04/15	2	22.88	0	0.00	22.90	2	4,271	0.05%
2024/04/12	0	0.00	10.7	24.51	23.75	-10.7	4,180	-0.26%
2024/04/11	0	0.00	1	22.60	22.40	-1	3,667	-0.03%
2024/04/10	0	0.00	2	22.95	22.70	-2	3,637	-0.05%
2024/04/09	2	22.70	0	0.00	22.50	2	3,597	0.06%
2024/04/08	0	0.00	41	22.31	22.40	-41	3,554	-1.15%
2024/04/03	41	23.16	66	22.38	22.60	-25	3,516	-0.71%
2024/03/29	10	22.75	16	23.06	22.80	-6	3,258	-0.18%
2024/03/28	1	23.45	0	0.00	23.60	1	3,025	0.03%
2024/03/27	30	22.63	13	22.47	24.00	17	2,731	0.62%
2024/03/26	40	22.00	45	22.20	21.85	-5	2,330	-0.21%
2024/03/25	45	21.81	43	21.99	22.20	2	2,150	0.09%
2024/03/22	0	0.00	1	20.20	20.20	-1	1,869	-0.05%
2024/03/21	0	0.00	1	20.00	20.10	-1	1,851	-0.05%
2024/03/20	22	20.00	15	19.99	19.95	7	1,822	0.38%
2024/03/08	0	0.00	42	19.52	19.55	-42	1,673	-2.51%
2024/03/07	2	20.30	10	20.10	20.10	-8	1,642	-0.49%
2024/03/05	0	0.00	20	20.59	20.25	-20	1,600	-1.25%
2024/03/04	0	20.75	0	0.00	20.85	0	1,569	0.00%
2024/03/01	57	21.76	8	21.48	21.10	49	1,554	3.15%
2024/02/29	14	20.87	5	21.00	20.90	9	1,428	0.63%
2024/02/27	22	21.00	18	20.77	20.60	4	1,382	0.29%
2024/02/26	18	22.41	345	22.17	22.10	-327	1,243	-26.29%	大賣/鉅額交易
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	60	19.39	5	20.70	20.75	55	663	8.28%
2024/02/21	3	18.67	3	18.60	18.90	0	518	0.00%
2024/02/05	0	0.00	50	18.02	18.05	-50	515	-9.71%
2024/02/02	0	0.00	1	18.50	18.30	-1	515	-0.19%
2024/01/31	0	0.00	10	18.45	18.40	-10	513	-1.95%
2024/01/26	1	18.80	0	0.00	18.35	1	503	0.20%
2024/01/25	4	18.96	0	0.00	19.00	4	492	0.81%
2024/01/15	4	17.98	0	0.00	18.45	4	425	0.94%
2024/01/12	19	18.11	0	0.00	18.00	19	408	4.66%
2024/01/05	0	18.55	0	0.00	18.60	0	449	0.00%
2023/12/28	0	18.70	0	0.00	18.75	0	464	0.00%
2023/12/20	0	0.00	10	18.60	18.70	-10	466	-2.14%
2023/12/15	0	0.00	10	18.80	19.00	-10	471	-2.12%
2023/12/07	0	0.00	50	19.00	19.15	-50	462	-10.80%
2023/12/06	1	19.50	0	0.00	19.40	1	456	0.22%
2023/12/05	0	18.85	0	0.00	19.00	0	431	0.00%
2023/12/04	0	18.90	2	18.95	18.90	-2	429	-0.47%
2023/12/01	0	18.95	0	0.00	18.95	0	430	0.00%
2023/11/30	0	0.00	6	18.90	18.95	-6	430	-1.39%
2023/11/29	0	0.00	6	18.85	18.80	-6	429	-1.40%
2023/11/28	6	19.00	0	0.00	18.95	6	432	1.39%
2023/11/27	0	0.00	6	18.35	18.40	-6	417	-1.44%
2023/11/24	0	0.00	9	18.11	18.20	-9	413	-2.17%
2023/11/22	0	0.00	6	18.05	18.05	-6	423	-1.42%
2023/11/20	0	0.00	6	18.02	18.10	-6	424	-1.41%
2023/11/17	20	18.26	0	0.00	18.00	20	428	4.67%
2023/11/16	1	17.85	0	0.00	17.75	1	410	0.24%
2023/11/15	5	17.65	0	0.00	17.60	5	409	1.22%
2023/11/14	0	0.00	1	17.40	17.35	-1	416	-0.24%
2023/11/01	1	17.35	21	17.18	17.25	-20	498	-4.01%
2023/10/31	5	17.30	0	0.00	17.25	5	503	0.99%
2023/10/27	1	17.90	0	0.00	17.60	1	526	0.19%
2023/10/26	1	17.95	0	0.00	18.00	1	544	0.18%
2023/10/19	19	17.35	0	0.00	17.30	19	684	2.77%
2023/10/16	62	18.05	0	0.00	17.50	62	754	8.22%
2023/10/13	1	17.50	0	0.00	18.15	1	786	0.13%
2023/10/12	8	17.45	0	0.00	17.40	8	796	1.00%
2023/10/11	21	17.19	0	0.00	17.10	21	829	2.53%
2023/10/06	3	17.55	0	0.00	17.50	3	898	0.33%
2023/09/27	20	17.20	0	0.00	17.00	20	1,621	1.23%
2023/09/05	0	0.00	0	17.55	17.60	0	2,570	0.00%
2023/08/18	0.1	17.70	0	0.00	17.45	0.1	2,521	0.00%
2023/08/17	10	17.30	0	0.00	17.60	10	2,510	0.40%
2023/08/15	16	17.45	0	0.00	17.45	16	2,493	0.64%
2023/08/14	10	17.60	0	0.00	17.50	10	2,483	0.40%
2023/08/11	40	18.36	0	0.00	18.15	40	2,472	1.62%
2023/08/10	17	18.87	0	0.00	18.90	17	2,453	0.69%
2023/08/09	23	19.37	0	0.00	19.35	23	2,440	0.94%
2023/08/04	0.2	20.35	0	0.00	20.35	0.2	2,420	0.01%
2023/08/02	38	20.08	1	20.10	20.00	37	2,416	1.53%
2023/08/01	33	20.48	0	0.00	20.50	33	2,400	1.37%
2023/07/31	25	20.37	0	0.00	20.40	25	2,389	1.05%
2023/07/28	25	20.70	11	20.73	20.75	14	2,364	0.59%
2023/07/27	100	21.35	2	21.25	21.35	98	2,340	4.19%
2023/07/26	2	21.30	2	21.25	21.15	0	2,304	0.00%
2023/07/25	0	0.00	1	20.90	20.85	-1	2,253	-0.04%
2023/07/21	0	0.00	10	20.30	20.95	-10	2,182	-0.46%
2023/07/20	10	20.35	0	0.00	20.30	10	2,151	0.46%
2023/07/19	10	20.40	0	0.00	20.00	10	2,138	0.47%
2023/07/14	0	0.00	18	21.17	20.95	-18	2,051	-0.88%
2023/07/12	13	21.58	12	21.26	21.65	1	1,970	0.05%
2023/07/11	19	22.64	37	21.77	21.35	-18	1,936	-0.93%
2023/07/10	2	22.53	5	22.65	22.95	-3	1,614	-0.19%
2023/07/07	35	20.96	0	20.68	20.90	35	1,524	2.29%
2023/07/06	0	0.00	5	20.25	19.85	-5	1,402	-0.36%
2023/07/05	0	0.00	0.3	19.80	20.05	-0.3	1,372	-0.02%
2023/07/04	0	19.70	0	0.00	19.80	0	1,313	0.00%
2023/07/03	0	0.00	9	19.21	19.50	-9	1,276	-0.71%
2023/06/30	3	19.70	0	0.00	19.30	3	1,239	0.24%
2023/06/29	11	21.08	6	20.35	19.60	5	1,185	0.42%
2023/06/28	2	19.20	7.1	19.10	19.45	-5.1	895	-0.56%
2023/06/21	1	18.30	0	0.00	18.25	1	789	0.13%
2023/06/20	0	0.00	2	18.85	18.50	-2	778	-0.26%
2023/06/19	6	18.21	3.2	18.33	18.05	2.8	744	0.38%
2023/06/16	4	19.69	0	0.00	19.20	4	677	0.59%
2023/06/15	0.2	18.10	1	18.15	18.15	-0.8	452	-0.18%
2023/06/05	1	16.70	0	0.00	16.70	1	394	0.25%
2023/04/17	0	0.00	1	18.45	18.35	-1	615	-0.16%
2023/04/14	0	0.00	40	18.15	18.40	-40	588	-6.79%
2023/03/28	0	16.93	0	0.00	16.70	0	485	0.00%
2023/03/09	0	0.00	5	17.00	16.85	-5	428	-1.17%
2023/02/20	5	17.25	5	17.40	16.90	0	277	0.00%
2023/02/10	27	14.55	0	0.00	14.55	27	91	29.54%
2023/02/09	4	14.45	0	0.00	14.50	4	89	4.49%
2023/02/08	9	14.40	0	0.00	14.45	9	87	10.25%
2022/11/16	1	14.00	0	0.00	13.80	1	98	1.02%
2022/09/30	0	0.00	3	13.85	13.90	-3	108	-2.76%
2022/09/28	0	0.00	1	14.00	13.70	-1	109	-0.92%
2022/08/10	0	0.00	1	14.00	14.10	-1	125	-0.80%
2022/07/06	0	0.00	3	13.85	13.85	-3	128	-2.34%
2022/07/04	0	0.00	3	13.85	13.95	-3	133	-2.24%
2022/07/01	0	0.00	3	14.12	14.05	-3	135	-2.22%
2022/06/17	1	14.75	0	0.00	14.80	1	142	0.70%
2022/04/19	1	15.50	0	0.00	15.50	1	239	0.42%
2022/04/15	0	0.00	7	15.60	15.60	-7	240	-2.91%
2022/02/22	0	0.00	20	16.83	16.85	-20	239	-8.35%
2022/01/21	2	16.15	0	0.00	16.15	2	260	0.77%
2022/01/11	2	16.90	0	0.00	16.80	2	259	0.77%
2022/01/10	0	0.00	1	16.95	17.00	-1	258	-0.39%
2021/12/17	0	0.00	2	17.40	17.45	-2	271	-0.74%
2021/12/16	1	17.35	0	0.00	17.40	1	271	0.37%
2021/12/10	0	0.00	1	17.45	17.45	-1	281	-0.36%
2021/11/15	2	16.85	0	0.00	16.85	2	296	0.67%
2021/10/01	0.1	16.28	0	0.00	16.10	0.1	520	0.02%
2021/09/08	2	16.53	0	0.00	16.60	2	908	0.22%
2021/09/06	5	17.05	3	17.25	16.85	2	905	0.22%
2021/08/23	0	0.00	1	17.40	17.45	-1	908	-0.11%
2021/08/20	1	16.60	0	0.00	16.60	1	906	0.11%
2021/08/19	4	17.29	0	0.00	16.75	4	894	0.45%
2021/08/13	0	0.00	1	18.20	18.10	-1	878	-0.11%
2021/08/12	1	17.65	0	0.00	17.70	1	866	0.12%
2021/08/04	0	0.00	2	18.20	18.40	-2	949	-0.21%
2021/08/02	2	17.70	0	0.00	17.90	2	928	0.22%
2021/07/28	3	17.63	0	0.00	17.85	3	950	0.32%
2021/07/27	12	18.10	0	0.00	17.90	12	963	1.25%
2021/07/26	3	18.35	15	18.50	18.35	-12	974	-1.23%
2021/07/21	4	17.43	0	0.00	17.30	4	1,022	0.39%
2021/07/20	6.1	18.06	0	0.00	17.90	6.1	1,033	0.59%
2021/07/16	5	18.50	0	0.00	18.60	5	1,105	0.45%
2021/07/06	0	0.00	50	18.30	18.30	-50	1,516	-3.30%
2021/07/05	0	18.35	0	0.00	18.50	0	1,519	0.00%
2021/05/31	0	0.00	5	15.50	15.40	-5	1,213	-0.41%
2021/05/27	0	0.00	1	15.30	15.30	-1	1,212	-0.08%
2021/05/24	0	0.00	5	15.45	15.40	-5	1,215	-0.41%
2021/05/13	1	14.90	0.5	15.20	15.00	0.5	1,185	0.04%
2021/05/12	2	15.35	5	15.40	15.50	-3	1,155	-0.26%
2021/05/11	3	17.00	0	0.00	17.00	3	1,124	0.27%
2021/05/07	1	16.80	7	17.12	17.30	-6	1,110	-0.54%
2021/05/04	3	17.37	8	17.00	17.35	-5	1,087	-0.46%
2021/05/03	1	18.30	0	0.00	18.35	1	1,061	0.09%
2021/04/29	1	18.75	0	0.00	18.80	1	1,048	0.10%
2021/04/26	8	19.23	0	0.00	19.10	8	995	0.80%
2021/04/23	2	18.93	0	0.00	18.80	2	978	0.20%
2021/04/22	3	19.02	0	0.00	19.05	3	956	0.31%
2021/04/21	5	19.30	1	20.10	20.15	4	934	0.43%
2021/04/20	2	19.30	1	19.45	19.50	1	902	0.11%
2021/04/19	67	20.33	1	20.15	20.20	66	852	7.74%
2021/04/14	1	16.65	0	0.00	16.70	1	561	0.18%
2021/04/13	1	17.25	0	0.00	16.90	1	573	0.17%
2021/03/29	1	15.50	0	0.00	15.50	1	621	0.16%
2021/03/16	1	15.55	0	0.00	15.55	1	710	0.14%
2021/03/15	1	15.40	0	0.00	15.40	1	713	0.14%
2021/03/08	0	0.00	1	15.35	15.40	-1	714	-0.14%
2021/02/02	1	14.50	0	0.00	14.40	1	757	0.13%
2021/01/20	0.8	15.35	0	0.00	14.90	0.8	771	0.11%
2021/01/12	5	14.95	0.2	15.05	15.15	4.8	717	0.66%
2021/01/05	1	16.20	0	0.00	16.05	1	923	0.11%
2020/12/30	0	0.00	0.3	15.65	15.65	-0.3	838	-0.03%
2020/12/25	0.1	15.60	0	0.00	15.35	0.1	815	0.01%
2020/12/16	5	15.25	6	15.17	15.30	-1	767	-0.13%
2020/12/14	1	15.15	0	0.00	15.35	1	771	0.13%
2020/12/01	0	0.00	10	14.63	14.70	-10	770	-1.30%
2020/10/27	0	0.00	1	14.50	14.50	-1	749	-0.13%
2020/10/22	1	14.85	0	0.00	14.65	1	761	0.13%
2020/10/16	16	15.18	0	0.00	14.80	16	722	2.22%
2020/09/25	1	13.00	0	0.00	13.05	1	489	0.20%
2020/08/28	0	0.00	3	12.65	12.60	-3	398	-0.75%
2020/08/21	3	12.50	0	0.00	12.45	3	419	0.71%
2020/08/13	0	12.50	0	0.00	12.25	0	406	0.01%
2020/08/11	1	12.30	0	0.00	12.30	1	417	0.24%
2020/07/14	1	13.05	0	0.00	13.10	1	435	0.23%
2020/07/09	1	13.50	0	0.00	13.45	1	440	0.23%
2020/07/03	1	13.35	0	0.00	13.35	1	478	0.21%
2020/07/01	1	13.30	0	0.00	13.20	1	489	0.20%
2020/06/24	0	0.00	2	13.45	13.50	-2	501	-0.40%
2020/06/23	2	13.83	0	0.00	13.55	2	507	0.39%
2020/06/15	1	12.85	0	0.00	12.90	1	553	0.18%
2020/05/27	0	0.00	7	13.17	13.50	-7	542	-1.29%
2020/05/26	0	0.00	2	12.55	12.55	-2	512	-0.39%
2020/05/25	1	12.30	0	0.00	12.45	1	508	0.20%
2020/05/19	0	0.00	1	12.65	12.65	-1	500	-0.20%
2020/05/18	1	12.55	0	0.00	12.65	1	485	0.21%
2020/05/14	1	12.70	0	0.00	12.65	1	481	0.21%
2020/05/13	5	12.98	0	0.00	13.05	5	477	1.05%
2020/05/12	0	0.00	2	13.25	13.20	-2	475	-0.42%
2020/05/11	1	13.05	0	0.00	13.10	1	470	0.21%
2020/05/08	1	13.10	0	0.00	13.00	1	468	0.21%
2020/05/07	0	0.00	1	13.35	13.25	-1	464	-0.22%
2020/05/05	0	0.00	3	13.05	13.05	-3	461	-0.65%
2020/04/29	4	12.75	1	12.95	13.20	3	445	0.67%
2020/04/28	0	0.00	1	12.65	12.55	-1	426	-0.23%
2020/04/23	2	11.90	5	12.18	12.20	-3	425	-0.71%
2020/04/22	1	11.65	0	0.00	11.85	1	422	0.24%
2020/04/21	5	12.07	0	0.00	11.90	5	420	1.19%
2020/04/17	0	0.00	5	12.45	12.60	-5	409	-1.22%
2020/04/16	2	12.05	0	0.00	12.20	2	396	0.50%
2020/04/15	0	0.00	7	12.22	12.20	-7	393	-1.78%
2020/04/13	4	12.05	0	0.00	11.90	4	380	1.05%
2020/04/10	3	12.42	4	12.51	12.40	-1	373	-0.27%
2020/04/09	2	12.10	1	12.40	12.45	1	368	0.27%
2020/04/08	6	11.60	0	0.00	12.10	6	349	1.72%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/20	1	10.70	1	10.75	10.70	0	234	0.00%
2020/02/18	0	0.00	1	15.80	16.00	-1	137	-0.73%
2019/12/10	0	0.00	8	16.85	16.70	-8	119	-6.71%
2019/07/16	0.1	18.55	0	0.00	18.55	0.1	260	0.04%
2019/05/31	1	18.70	0	0.00	18.75	1	473	0.21%
2019/05/13	0	0.00	28	18.41	18.25	-28	475	-5.89%
2019/05/09	0	0.00	1	20.15	20.15	-1	450	-0.22%
2019/05/03	11	20.91	0	0.00	21.00	11	420	2.62%
2019/05/02	18	20.76	0	0.00	20.80	18	417	4.32%
2019/04/11	0	0.00	1	20.50	20.55	-1	230	-0.43%
2019/02/21	0	0.00	1	17.90	17.85	-1	110	-0.90%
2019/01/28	1	17.75	0	0.00	17.80	1	108	0.92%
2019/01/15	0	0.00	1	18.20	18.05	-1	123	-0.81%
2018/12/25	0	0.00	1	17.20	17.30	-1	169	-0.59%
2018/12/20	0	0.00	2	17.00	17.20	-2	169	-1.18%
2018/12/11	1	17.30	0	0.00	17.25	1	179	0.56%
2018/09/19	1	20.35	0	0.00	20.35	1	337	0.30%
2018/09/11	1	19.90	0	0.00	20.10	1	352	0.28%
2018/08/16	0	0.00	1	20.65	20.70	-1	640	-0.16%
2018/08/15	0	0.00	5	20.72	20.55	-5	640	-0.78%
2018/08/10	6	21.58	5	21.40	21.45	1	634	0.16%
2018/08/09	6	21.60	0	0.00	21.50	6	625	0.96%
2018/08/01	2	21.58	0	0.00	21.50	2	662	0.30%
2018/07/30	0	0.00	2	21.65	21.50	-2	660	-0.30%
2018/07/05	3	22.20	3	21.40	21.40	0	652	0.00%
2018/06/14	5	22.28	0	0.00	22.25	5	570	0.88%
2018/06/13	5	22.73	0	0.00	22.85	5	549	0.91%
2018/06/08	0	0.00	1	22.05	22.00	-1	455	-0.22%
2018/06/06	1	22.45	1	22.15	21.75	0	424	0.00%
2018/06/04	0	0.00	1	21.10	21.10	-1	369	-0.27%
2018/05/31	1	21.10	2	20.98	21.05	-1	346	-0.29%
2018/05/02	1	19.55	0	0.00	19.45	1	266	0.38%
2018/04/20	1	19.70	0	0.00	19.70	1	351	0.28%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	1	20.35	0	0.00	20.10	1	324	0.31%
2018/03/14	0	0.00	2	20.15	20.10	-2	311	-0.64%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/01/24	2	20.58	0	0.00	20.65	2	327	0.61%
2018/01/18	0	0.00	1	21.25	21.30	-1	299	-0.33%
2018/01/17	1	20.90	0	0.00	20.85	1	264	0.38%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%
2018/01/05	1	20.20	0	0.00	20.25	1	245	0.41%
2018/01/02	0	0.00	12	20.50	20.40	-12	228	-5.25%