德英 (4911)-富邦-竹北券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	58.90	0	0.00	58.30	2	45	4.42%
2024/05/03	3	59.43	0	0.00	59.10	3	44	6.67%
2024/04/22	0	0.00	1	58.20	58.20	-1	45	-2.22%
2024/04/10	2	60.90	0	0.00	60.70	2	44	4.46%
2024/04/03	1	60.50	0	0.00	60.70	1	46	2.13%
2024/03/28	2	59.90	0	0.00	60.00	2	49	4.05%
2024/03/25	1	57.10	0	0.00	57.10	1	47	2.09%
2024/03/04	1	55.50	0	0.00	56.00	1	65	1.52%
2024/02/27	1	56.90	0	0.00	57.10	1	63	1.56%
2024/02/23	1	57.60	0	0.00	57.20	1	62	1.61%
2023/12/29	1	62.50	1	62.40	61.80	0	63	0.00%
2023/12/26	1	60.10	0	0.00	59.60	1	60	1.67%
2023/12/19	1	58.80	0	0.00	57.90	1	56	1.77%
2023/11/14	1	58.70	1	59.20	58.70	0	42	0.00%
2023/11/06	1	56.60	0	0.00	56.40	1	53	1.85%
2023/11/02	0	0.00	1	55.50	56.70	-1	58	-1.70%
2023/10/30	2	56.70	0	0.00	55.80	2	61	3.26%
2023/10/20	2	53.30	0	0.00	53.20	2	65	3.07%
2023/10/04	0	0.00	1	57.00	56.50	-1	73	-1.36%
2023/10/03	2	57.10	0	0.00	57.00	2	77	2.59%
2023/09/21	1	60.50	0	0.00	60.40	1	111	0.90%
2023/08/31	0	0.00	1	65.10	64.80	-1	138	-0.72%
2023/08/22	2	61.80	0	0.00	61.80	2	174	1.15%
2023/08/07	1	68.30	0	0.00	68.30	1	201	0.50%
2023/08/04	0	0.00	5	69.96	69.70	-5	204	-2.44%
2023/08/01	1	70.50	0	0.00	70.40	1	222	0.45%
2023/07/28	2	70.65	0	0.00	71.50	2	249	0.80%
2023/07/25	0	0.00	5	71.50	71.30	-5	286	-1.75%
2023/07/13	1	72.50	0	0.00	71.70	1	363	0.28%
2023/06/30	13	78.74	0	0.00	77.30	13	374	3.47%
2023/06/20	0	0.00	0	73.00	75.50	0	365	-0.01%
2023/06/16	1	75.20	0	0.00	74.60	1	362	0.28%
2023/06/14	1	75.50	0	0.00	75.40	1	361	0.28%
2023/06/05	3	79.50	2	78.80	78.50	1	352	0.28%
2023/06/02	0	81.00	0	0.00	81.60	0	336	0.01%
2023/05/26	0	0.00	5	77.50	78.00	-5	334	-1.50%
2023/05/17	5	75.30	0	0.00	75.40	5	337	1.48%
2023/04/28	3	79.70	3	77.77	76.30	0	302	0.00%
2023/04/27	2	76.85	0	0.00	77.70	2	277	0.72%
2023/04/26	0	0.00	1	68.10	71.70	-1	258	-0.39%
2023/04/25	1	72.80	1	71.90	68.60	0	250	0.00%
2023/04/18	1	70.40	6	71.20	71.00	-5	209	-2.39%
2023/04/17	4	66.60	0	0.00	67.80	4	194	2.06%
2023/04/13	0	0.00	1	66.00	65.70	-1	184	-0.54%
2023/04/12	2	66.10	4	66.20	65.60	-2	185	-1.08%
2023/04/11	2	65.45	0	0.00	65.40	2	189	1.05%
2023/04/06	0	0.00	4	65.00	65.20	-4	177	-2.25%
2023/03/31	4	63.20	0	0.00	63.50	4	172	2.32%
2023/03/03	0	0.00	9	65.51	65.70	-9	157	-5.71%
2023/02/23	1	63.50	0	0.00	63.30	1	145	0.69%
2023/02/22	2	63.00	0	0.00	66.20	2	139	1.43%
2023/02/21	6	60.12	0	0.00	60.30	6	131	4.58%
2023/02/07	0	0.00	14	59.46	59.20	-14	120	-11.64%
2023/02/06	0	0.00	1	62.50	62.50	-1	109	-0.91%
2023/01/30	1	49.60	0	0.00	49.80	1	86	1.16%
2022/12/30	2	54.10	0	0.00	53.40	2	105	1.90%
2022/12/29	2	56.90	0	0.00	55.50	2	103	1.93%
2022/12/27	1	48.90	0	0.00	49.00	1	96	1.04%
2022/12/20	2	48.53	0	0.00	48.10	2	120	1.66%
2022/12/16	1	49.95	0	0.00	49.95	1	134	0.74%
2022/12/14	6	50.53	0	0.00	51.10	6	137	4.37%
2022/12/08	0	0.00	1	51.20	50.90	-1	154	-0.65%
2022/12/07	1	53.30	12	52.68	51.90	-11	157	-7.00%
2022/12/05	4	51.10	0	0.00	51.00	4	163	2.44%
2022/12/02	5	50.48	0	0.00	51.00	5	175	2.85%
2022/12/01	4	49.68	0	0.00	49.70	4	188	2.12%
2022/11/30	0	0.00	1	48.95	49.05	-1	205	-0.49%
2022/11/24	1	51.40	0	0.00	49.50	1	315	0.32%
2022/11/23	0	0.00	5	49.65	50.00	-5	317	-1.57%
2022/11/16	5	49.30	0	0.00	49.60	5	338	1.48%
2022/11/08	0	0.00	8	46.98	46.95	-8	373	-2.14%
2022/11/04	1	46.80	0	0.00	46.45	1	374	0.27%
2022/11/03	2	48.70	0	0.00	49.00	2	374	0.53%
2022/11/01	5	43.85	0	0.00	43.55	5	374	1.33%
2022/10/13	0	0.00	1	52.30	51.40	-1	459	-0.22%
2022/10/12	0	0.00	3	55.57	55.60	-3	459	-0.65%
2022/10/05	0	0.00	3	63.00	62.50	-3	482	-0.62%
2022/10/03	5	65.92	0	0.00	62.50	5	485	1.03%
2022/09/27	0	0.00	5	64.10	63.40	-5	488	-1.02%
2022/09/26	2	65.30	0	0.00	65.50	2	489	0.41%
2022/09/23	3	62.40	0	0.00	62.00	3	484	0.62%
2022/09/16	0	0.00	1	63.30	61.60	-1	487	-0.20%
2022/09/15	0	0.00	5	62.84	63.00	-5	490	-1.02%
2022/09/13	5	68.68	0	0.00	67.30	5	500	1.00%
2022/09/12	1	68.30	0	0.00	67.40	1	506	0.20%
2022/09/08	0	0.00	5	67.40	67.40	-5	530	-0.94%
2022/09/05	6	70.10	0	0.00	66.50	6	494	1.21%
2022/09/02	2	67.20	5	67.66	69.00	-3	472	-0.63%
2022/09/01	3	61.13	0	0.00	64.90	3	438	0.68%
2022/08/31	3	58.80	1	60.50	59.00	2	404	0.49%
2022/08/26	0	0.00	9	55.72	55.90	-9	390	-2.31%
2022/08/25	0	0.00	2	56.00	56.00	-2	388	-0.51%
2022/08/22	0	0.00	3	59.97	60.00	-3	365	-0.82%
2022/08/16	11	56.40	0	0.00	55.70	11	332	3.31%
2022/08/03	0	0.00	6	56.90	55.00	-6	306	-1.96%
2022/08/01	1	58.90	0	0.00	60.50	1	286	0.35%
2022/07/29	5	55.90	0	0.00	55.00	5	269	1.86%
2022/07/22	0	0.00	1	59.70	57.30	-1	240	-0.42%
2022/07/13	1	51.40	0	0.00	53.90	1	190	0.52%
2022/06/22	4	59.60	4	60.30	60.30	0	108	0.00%
2022/06/21	0	0.00	5	54.90	54.90	-5	95	-5.26%
2022/06/17	0	0.00	35	50.00	50.00	-35	74	-46.99%
2021/11/05	1	28.05	0	0.00	28.00	1	39	2.55%
2021/11/04	1	28.80	0	0.00	29.00	1	38	2.59%
2021/10/19	1	29.45	0	0.00	29.50	1	37	2.70%
2021/10/15	1	28.85	0	0.00	29.15	1	34	2.93%
2021/10/07	1	24.70	0	0.00	24.75	1	27	3.67%
2021/09/30	1	25.20	0	0.00	25.35	1	25	3.87%
2021/09/16	2	25.10	0	0.00	24.65	2	27	7.38%
2021/09/15	1	24.10	0	0.00	24.20	1	25	3.87%
2021/09/14	1	23.85	0	0.00	24.10	1	25	3.91%
2021/09/03	1	24.00	0	0.00	24.00	1	27	3.64%
2021/09/01	1	23.95	0	0.00	23.95	1	27	3.69%
2021/08/30	1	23.90	0	0.00	24.25	1	34	2.88%
2021/08/25	1	23.75	0	0.00	23.95	1	34	2.91%
2021/07/15	1	25.60	0	0.00	25.70	1	36	2.77%
2021/06/07	1	28.75	0	0.00	29.30	1	28	3.51%
2021/04/29	2	30.00	0	0.00	29.85	2	20	9.84%
2021/04/12	1	30.95	0	0.00	31.00	1	19	5.19%
2020/07/03	3	41.48	0	0.00	41.25	3	88	3.40%
2020/06/22	0	0.00	1	40.55	40.45	-1	82	-1.21%
2020/06/19	1	40.50	3	40.53	40.50	-2	82	-2.44%
2020/06/18	1	41.80	0	0.00	42.20	1	80	1.25%
2020/06/17	2	41.25	0	0.00	41.45	2	77	2.57%
2020/05/29	0	0.00	1	43.40	43.40	-1	55	-1.79%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2019/12/12	3	35.50	0	0.00	35.45	3	12	23.17%
2019/07/18	2	51.50	0	0.00	50.70	2	24	8.17%
2019/07/02	2	48.00	0	0.00	48.00	2	22	8.76%
2019/06/12	2	50.90	0	0.00	50.80	2	21	9.15%
2019/06/11	4	50.70	0	0.00	50.40	4	21	18.93%
2019/03/19	0	0.00	9	46.66	46.30	-9	26	-33.52%
2019/03/18	0	0.00	14	47.08	47.00	-14	26	-53.17%
2018/12/21	1	35.20	0	0.00	35.40	1	14	6.79%
2018/12/17	1	36.85	0	0.00	35.55	1	15	6.67%
2018/12/05	1	32.20	0	0.00	33.50	1	16	6.10%
2018/12/04	2	33.43	0	0.00	33.55	2	16	12.10%
2018/07/25	2	47.73	0	0.00	47.30	2	24	8.11%
2018/06/28	1	50.00	0	0.00	50.30	1	51	1.93%
2018/04/12	2	55.00	0	0.00	54.50	2	64	3.11%
2018/04/09	2	55.60	0	0.00	58.90	2	60	3.33%
2018/04/03	2	54.50	0	0.00	54.90	2	54	3.66%
2018/03/31	9	55.24	0	0.00	55.30	9	52	17.19%