凌通 (4952)-富邦-竹北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股▼0.91%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	17.5	73.17	12.2	73.53	74.00	5.4	1,705	0.31%
2024/05/27	8	66.03	21	66.95	69.70	-13	1,316	-0.99%
2024/05/24	10	62.60	2	63.35	63.40	8	1,190	0.67%
2024/05/23	3.1	62.52	23	62.08	62.00	-19.9	1,153	-1.72%
2024/05/22	10	64.93	1	64.40	63.80	9	1,113	0.81%
2024/05/21	8.2	66.96	11	67.37	68.00	-2.8	1,019	-0.28%
2024/05/20	17	64.56	13	62.33	66.20	4	830	0.48%
2024/05/17	17	61.23	7	61.60	60.20	10	662	1.51%
2024/05/16	0	0.00	4	57.28	57.50	-4	449	-0.89%
2024/05/13	0	0.00	1	52.30	52.50	-1	394	-0.25%
2024/05/10	0	0.00	1	51.30	51.80	-1	390	-0.26%
2024/05/09	1	51.90	0	0.00	51.90	1	385	0.26%
2024/05/08	0	0.00	2	52.40	52.10	-2	379	-0.53%
2024/05/03	0	0.00	3	50.43	50.30	-3	359	-0.83%
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/25	1	48.95	0	0.00	49.25	1	345	0.29%
2024/04/18	1	50.10	0	0.00	50.20	1	329	0.30%
2024/04/17	2	50.00	0	0.00	49.75	2	325	0.61%
2024/04/15	1	49.85	4	51.10	50.40	-3	305	-0.98%
2024/04/10	3	48.20	0	0.00	48.75	3	262	1.14%
2024/04/03	1	47.50	0	0.00	47.50	1	211	0.47%
2024/03/27	1	48.45	0	0.00	48.40	1	183	0.54%
2024/03/13	4	49.31	0	0.00	49.45	4	224	1.78%
2024/03/08	0	0.00	3	48.80	48.85	-3	303	-0.99%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/20	1	53.60	0	0.00	53.30	1	446	0.22%
2024/02/16	2	53.20	1	53.10	53.30	1	445	0.22%
2024/01/31	1	51.70	0	0.00	51.80	1	439	0.23%
2024/01/30	1	51.40	1	51.70	51.40	0	438	0.00%
2024/01/26	1	52.10	0	0.00	52.00	1	438	0.23%
2024/01/24	0	0.00	2	53.30	52.90	-2	438	-0.46%
2024/01/18	1	52.50	2	51.65	52.10	-1	437	-0.23%
2024/01/16	0	0.00	1	53.10	53.30	-1	437	-0.23%
2024/01/15	2	53.40	0	0.00	53.50	2	438	0.46%
2024/01/11	2	53.10	0	0.00	53.50	2	444	0.45%
2024/01/09	0	0.00	1	52.60	52.60	-1	444	-0.23%
2024/01/05	1	54.10	1	54.20	53.60	0	438	0.00%
2024/01/02	2	54.30	0	0.00	54.30	2	431	0.46%
2023/12/28	1	55.90	2	55.60	55.70	-1	429	-0.23%
2023/12/25	0	0.00	1	53.70	53.80	-1	423	-0.24%
2023/12/22	2	54.30	0	0.00	54.10	2	421	0.47%
2023/12/21	1	54.60	0	0.00	54.50	1	421	0.24%
2023/12/19	1	55.20	1	53.70	54.50	0	419	0.00%
2023/12/18	2	56.40	0	0.00	55.50	2	417	0.48%
2023/12/15	2	57.25	1	57.70	56.50	1	415	0.24%
2023/12/14	1	56.80	2	57.00	56.90	-1	409	-0.24%
2023/12/13	2	56.20	0	0.00	56.00	2	397	0.50%
2023/12/07	2	57.90	11	57.45	56.30	-9	386	-2.33%
2023/12/06	10	58.09	2	57.80	58.50	8	358	2.23%
2023/12/04	0	0.00	0	55.50	55.30	0	309	-0.01%
2023/11/30	1	55.90	0	0.00	55.80	1	316	0.32%
2023/11/29	5	57.18	0	0.00	56.30	5	316	1.59%
2023/11/22	8	57.37	11	57.13	56.90	-3	244	-1.22%
2023/11/21	3	54.60	0	0.00	54.80	3	202	1.49%
2023/11/20	4	52.50	0	0.00	54.40	4	166	2.40%
2023/11/17	8	51.64	8	51.64	51.60	0	149	0.00%
2023/11/15	0	0.00	6	51.27	51.10	-6	146	-4.10%
2023/11/14	0	0.00	1	50.50	50.60	-1	144	-0.69%
2023/11/10	1	49.75	0	0.00	50.00	1	146	0.68%
2023/11/09	2	50.20	0	0.00	50.20	2	146	1.37%
2023/11/03	2	49.85	0	0.00	49.85	2	147	1.36%
2023/10/26	1	50.90	0	0.00	50.80	1	154	0.65%
2023/10/25	0	0.00	1	51.70	51.70	-1	157	-0.64%
2023/10/23	1	51.40	0.1	51.50	51.50	0.9	158	0.57%
2023/10/13	1.2	49.55	0	0.00	49.60	1.2	159	0.75%
2023/10/11	1	49.75	0	0.00	49.70	1	164	0.61%
2023/10/06	0	0.00	1	50.60	51.20	-1	165	-0.61%
2023/09/20	1	52.00	0	0.00	52.20	1	223	0.45%
2023/09/13	0	0.00	1	52.50	52.90	-1	229	-0.44%
2023/09/08	0	0.00	1	52.20	52.40	-1	248	-0.40%
2023/09/07	2	52.60	2	53.50	52.50	0	253	0.00%
2023/09/05	3	53.10	0	0.00	52.40	3	252	1.19%
2023/09/04	5	50.76	5	51.30	51.50	0	244	0.00%
2023/08/31	0	0.00	4	50.20	50.30	-4	242	-1.65%
2023/08/30	0	0.00	10	50.00	49.95	-10	242	-4.12%
2023/08/28	0	0.00	2	49.60	49.70	-2	246	-0.81%
2023/08/21	1	48.65	0	0.00	49.10	1	256	0.39%
2023/08/16	0	0.00	2	47.90	48.40	-2	258	-0.77%
2023/08/02	1	49.00	0	0.00	49.10	1	268	0.37%
2023/07/31	0	0.00	1	50.10	49.65	-1	268	-0.37%
2023/07/28	0	0.00	2	50.20	50.50	-2	267	-0.75%
2023/07/27	0	0.00	1	50.00	50.20	-1	264	-0.38%
2023/07/25	0	0.00	3	48.88	49.15	-3	263	-1.14%
2023/07/24	4	49.35	0	0.00	48.75	4	262	1.52%
2023/07/19	0	0.00	3	49.17	49.00	-3	265	-1.13%
2023/07/18	0	0.00	1	50.10	49.60	-1	269	-0.37%
2023/07/11	0	0.00	1	49.20	48.95	-1	269	-0.37%
2023/07/05	0	0.00	1	50.20	50.10	-1	266	-0.38%
2023/07/04	0	0.00	1	50.40	50.50	-1	262	-0.38%
2023/06/30	2	51.50	0	0.00	51.30	2	257	0.78%
2023/06/29	0	0.00	2	56.80	57.30	-2	247	-0.81%
2023/06/28	1	56.70	0	0.00	56.20	1	233	0.43%
2023/06/26	0	0.00	1	58.50	57.90	-1	230	-0.43%
2023/06/16	1	58.00	0	0.00	57.60	1	243	0.41%
2023/06/14	0	0.00	2	58.80	58.80	-2	243	-0.82%
2023/06/07	1	55.80	0	0.00	55.80	1	241	0.41%
2023/05/31	0	0.00	1	56.00	55.70	-1	278	-0.36%
2023/05/30	0	0.00	1	55.50	55.30	-1	288	-0.35%
2023/05/26	1	55.10	0	0.00	54.40	1	323	0.31%
2023/04/27	1	55.20	0	0.00	55.50	1	452	0.22%
2023/04/25	1	55.30	0	0.00	54.60	1	454	0.22%
2023/04/21	1	55.40	0	0.00	55.30	1	454	0.22%
2023/04/18	0	0.00	2	58.15	57.90	-2	450	-0.44%
2023/04/10	2	57.40	0	0.00	57.40	2	439	0.45%
2023/04/07	4	57.35	0	0.00	57.40	4	439	0.91%
2023/03/31	1	57.50	0	0.00	57.60	1	440	0.23%
2023/03/28	0	0.00	1	56.30	56.20	-1	455	-0.22%
2023/03/27	2	57.30	0	0.00	57.00	2	451	0.44%
2023/03/24	1	57.90	2	58.30	57.80	-1	450	-0.22%
2023/03/16	0.1	56.70	0	0.00	56.70	0.1	424	0.01%
2023/03/13	0.1	56.70	0	0.00	56.60	0.1	425	0.02%
2023/03/09	2	57.60	0	0.00	57.40	2	421	0.47%
2023/03/08	0	0.00	4	57.55	57.90	-4	416	-0.96%
2023/03/03	1	57.10	0	0.00	57.10	1	399	0.25%
2023/03/02	3	56.97	1	56.80	56.90	2	393	0.51%
2023/03/01	0	0.00	4	57.33	57.00	-4	380	-1.05%
2023/02/24	3	55.23	1	55.30	55.10	2	356	0.56%
2023/02/23	1	54.80	4	54.83	55.30	-3	349	-0.86%
2023/02/22	1	53.80	4	53.90	54.30	-3	342	-0.88%
2023/02/21	6	54.25	1	53.70	53.70	5	330	1.51%
2023/02/16	0	0.00	1	52.10	52.10	-1	310	-0.32%
2023/02/13	1	50.30	0	0.00	50.20	1	313	0.32%
2023/02/10	1	50.90	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.30	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	2	51.75	52.20	-2	310	-0.64%
2023/01/31	0	0.00	1	49.15	49.15	-1	273	-0.37%
2023/01/30	0	0.00	1	48.65	48.50	-1	270	-0.37%
2023/01/13	1	47.10	0	0.00	46.80	1	271	0.37%
2023/01/04	1	47.00	0	0.00	47.05	1	292	0.34%
2022/12/20	3	48.20	0	0.00	47.05	3	324	0.93%
2022/12/16	1	47.30	0	0.00	47.25	1	334	0.30%
2022/12/07	1	48.15	0	0.00	48.15	1	349	0.29%
2022/12/02	0	0.00	1	51.00	50.70	-1	356	-0.28%
2022/11/29	1	48.60	0	0.00	48.70	1	368	0.27%
2022/11/25	1	49.15	0	0.00	49.10	1	378	0.26%
2022/10/11	2	45.18	0	0.00	44.80	2	953	0.21%
2022/09/28	0	0.00	1	47.40	46.95	-1	1,196	-0.08%
2022/09/27	0	0.00	1	48.85	49.60	-1	1,203	-0.08%
2022/09/16	1	53.40	1	54.00	53.20	0	1,297	0.00%
2022/09/12	1	52.50	0	0.00	52.30	1	1,366	0.07%
2022/09/08	1	52.90	0	0.00	52.90	1	1,376	0.07%
2022/08/29	1	56.60	3	56.60	56.40	-2	1,517	-0.13%
2022/08/26	0	0.00	1	59.00	58.60	-1	1,545	-0.06%
2022/08/23	0	0.00	0.1	59.00	58.40	-0.1	1,778	-0.01%
2022/08/18	0	0.00	9	59.19	59.10	-9	1,859	-0.48%
2022/08/16	2	60.30	0	0.00	59.90	2	1,963	0.10%
2022/08/15	0	0.00	1	60.10	60.30	-1	2,070	-0.05%
2022/08/12	1	59.20	0	0.00	59.20	1	2,156	0.05%
2022/08/09	3	57.50	0	0.00	57.30	3	2,219	0.14%
2022/08/04	0	0.00	2	59.95	60.30	-2	2,321	-0.09%
2022/08/03	5	60.86	3	60.40	60.40	2	2,358	0.08%
2022/08/02	0	0.00	1	59.50	60.20	-1	2,444	-0.04%
2022/08/01	2	61.70	2	61.50	61.30	0	2,492	0.00%
2022/07/27	3	62.00	3	61.73	62.00	0	2,761	0.00%
2022/07/26	3	60.83	0	0.00	60.40	3	2,758	0.11%
2022/07/25	1	64.20	0	0.00	64.50	1	2,725	0.04%
2022/07/22	3	64.27	2	64.35	65.00	1	2,718	0.04%
2022/07/21	2	65.05	4.1	65.09	65.60	-2.1	2,700	-0.08%
2022/07/20	2	61.30	3	62.13	62.30	-1	2,566	-0.04%
2022/07/19	2	58.80	0	0.00	58.80	2	2,502	0.08%
2022/07/18	0	0.00	6	58.20	59.00	-6	2,504	-0.24%
2022/07/15	7.1	57.89	2	58.35	59.20	5.1	2,517	0.20%
2022/07/14	2	56.00	1	54.50	57.20	1	2,410	0.04%
2022/07/13	1	52.10	0	0.00	52.00	1	2,364	0.04%
2022/07/12	1	51.10	0	0.00	50.70	1	2,370	0.04%
2022/07/11	2	53.20	0	0.00	53.70	2	2,364	0.08%
2022/07/08	1	55.70	0	0.00	55.70	1	2,357	0.04%
2022/07/07	0	0.00	2	54.05	54.30	-2	2,372	-0.08%
2022/07/04	0	0.00	2	56.15	55.20	-2	2,434	-0.08%
2022/07/01	0	0.00	1	58.60	55.00	-1	2,472	-0.04%
2022/06/30	1	60.80	0	0.00	59.40	1	2,473	0.04%
2022/06/29	2	61.80	0	0.00	61.80	2	2,507	0.08%
2022/06/28	3	63.77	2	64.70	63.70	1	2,571	0.04%
2022/06/27	3	65.93	1	65.20	65.40	2	2,783	0.07%
2022/06/23	0	0.00	1	65.00	63.50	-1	3,163	-0.03%
2022/06/22	7	66.61	1	67.20	64.50	6	3,266	0.18%
2022/06/21	0	0.00	4	72.00	72.60	-4	3,635	-0.11%
2022/06/16	1	76.30	0	0.00	74.00	1	3,794	0.03%
2022/06/15	1	77.20	0	0.00	76.50	1	3,839	0.03%
2022/06/14	1	76.40	0	0.00	77.80	1	3,868	0.03%
2022/06/13	4	77.50	1	77.40	77.10	3	3,860	0.08%
2022/06/10	3	79.67	0	0.00	79.60	3	3,860	0.08%
2022/06/08	1	80.70	10	81.10	80.30	-9	3,876	-0.23%
2022/06/06	0	0.00	1	81.10	80.30	-1	3,974	-0.03%
2022/06/02	4	82.85	18	83.09	82.00	-14	4,023	-0.35%
2022/06/01	0	0.00	2	81.35	81.20	-2	3,874	-0.05%
2022/05/30	0	0.00	4	79.03	79.60	-4	3,819	-0.10%
2022/05/27	0	0.00	2	78.10	77.30	-2	3,793	-0.05%
2022/05/26	13	77.71	0	0.00	76.60	13	3,804	0.34%
2022/05/25	0	0.00	1.2	78.60	78.20	-1.2	3,817	-0.03%
2022/05/24	3.2	79.17	1	77.60	77.60	2.2	3,862	0.06%
2022/05/23	0	0.00	2	79.20	82.00	-2	3,754	-0.05%
2022/05/20	19	80.69	7	81.34	80.80	12	3,639	0.33%
2022/05/19	2	76.20	2	77.80	79.00	0	3,544	0.00%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	0	0.00	4	79.28	77.00	-4	3,453	-0.12%
2022/05/13	2	77.65	3	77.73	77.90	-1	3,388	-0.03%
2022/05/12	12	77.30	12	75.40	75.40	0	3,339	0.00%
2022/05/11	12	78.03	12	77.51	77.40	0	3,294	0.00%
2022/05/10	2	78.90	17	77.34	79.30	-15	3,249	-0.46%
2022/05/09	3	77.07	2	78.30	76.90	1	3,160	0.03%
2022/05/06	0	0.00	2	77.10	77.10	-2	3,104	-0.06%
2022/05/05	3	76.87	1	75.70	76.00	2	3,012	0.07%
2022/05/04	1	76.60	1	76.30	76.40	0	2,897	0.00%
2022/05/03	0	0.00	1	70.10	70.70	-1	2,808	-0.04%
2022/04/29	0	0.00	2	69.85	68.60	-2	2,796	-0.07%
2022/04/27	0.1	67.70	0	0.00	68.30	0.1	2,784	0.00%
2022/04/26	0	0.00	1	70.50	70.20	-1	2,758	-0.04%
2022/04/25	1.1	71.00	2	71.65	70.90	-1	2,750	-0.03%
2022/04/22	1	74.50	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	0.00	2	73.95	74.90	-2	2,722	-0.07%
2022/04/20	0	0.00	1	72.00	72.70	-1	2,682	-0.04%
2022/04/19	2	71.90	0	0.00	71.10	2	2,672	0.07%
2022/04/18	1	70.60	0	0.00	70.70	1	2,663	0.04%
2022/04/15	3	71.40	1	71.40	71.20	2	2,650	0.08%
2022/04/13	0	0.00	1	73.10	73.50	-1	2,644	-0.04%
2022/04/11	1	73.60	4	73.00	73.10	-3	2,604	-0.12%
2022/04/07	4	74.25	1	73.30	72.50	3	2,547	0.12%
2022/04/01	1	78.00	3	77.83	78.10	-2	2,460	-0.08%
2022/03/31	3	81.87	1	80.20	79.10	2	2,409	0.08%
2022/03/30	9	83.42	7	83.26	82.00	2	2,335	0.09%
2022/03/29	11	85.02	11	84.58	84.00	0	2,118	0.00%
2022/03/28	9	83.62	8.1	82.19	81.60	0.9	1,828	0.05%
2022/03/25	3	82.70	5	82.98	81.20	-2	1,722	-0.12%
2022/03/24	27.1	82.15	33	83.45	82.50	-5.9	1,606	-0.37%
2022/03/23	6	76.25	7.9	78.80	80.00	-1.9	1,217	-0.15%
2022/03/22	0	0.00	1	72.30	72.80	-1	1,032	-0.10%
2022/03/18	2	73.10	3	73.07	72.60	-1	1,018	-0.10%
2022/03/15	1	69.30	3	69.90	69.00	-2	921	-0.22%
2022/03/14	3	71.47	0	0.00	71.20	3	954	0.31%
2022/03/11	0	0.00	3	71.30	71.50	-3	947	-0.32%
2022/03/10	1	70.90	0	0.00	70.10	1	915	0.11%
2022/03/09	3	71.33	2	70.65	70.80	1	897	0.11%
2022/03/08	2	69.40	1	70.40	70.50	1	807	0.12%
2022/03/04	0	0.00	1	69.40	69.10	-1	751	-0.13%
2022/03/03	1	69.40	2	69.60	69.10	-1	761	-0.13%
2022/03/02	1	68.30	0	0.00	68.80	1	760	0.13%
2022/03/01	2	68.90	2	68.40	69.00	0	755	0.00%
2022/02/25	1	67.20	4	68.25	69.00	-3	734	-0.41%
2022/02/24	5	67.20	3	67.50	65.40	2	714	0.28%
2022/02/18	1	63.60	0	0.00	63.80	1	868	0.12%
2022/02/09	0	0.00	4	64.50	64.50	-4	1,332	-0.30%
2022/02/08	0	0.00	1	62.20	62.30	-1	1,340	-0.07%
2022/02/07	0	0.00	6	61.35	61.30	-6	1,349	-0.44%
2022/01/21	0	0.00	2	61.00	60.50	-2	1,520	-0.13%
2022/01/17	0	0.00	6	62.95	63.20	-6	1,581	-0.38%
2022/01/14	2	61.45	11	61.50	61.40	-9	1,602	-0.56%
2022/01/11	0.2	63.00	0	0.00	62.60	0.2	1,645	0.01%
2022/01/10	1	64.40	0	0.00	64.30	1	1,644	0.06%
2022/01/07	1	64.30	2	66.10	64.10	-1	1,648	-0.06%
2022/01/06	1	66.60	2	66.55	66.60	-1	1,641	-0.06%
2022/01/05	1	69.10	0	0.00	67.50	1	1,644	0.06%
2022/01/04	3	68.87	0	0.00	69.50	3	1,642	0.18%
2022/01/03	0	0.00	1	68.20	68.30	-1	1,648	-0.06%
2021/12/24	0	0.00	1	67.80	67.00	-1	1,714	-0.06%
2021/12/23	0	0.00	2	68.15	67.90	-2	1,717	-0.12%
2021/12/21	1	66.80	0	0.00	67.00	1	1,737	0.06%
2021/12/17	1	66.90	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	1	67.60	68.40	-1	1,754	-0.06%
2021/12/15	0	0.00	1	67.30	67.10	-1	1,760	-0.06%
2021/12/14	3	66.87	2	66.60	66.40	1	1,766	0.06%
2021/12/10	6	68.35	0	0.00	68.40	6	1,774	0.34%
2021/12/09	2	69.35	0	0.00	68.60	2	1,785	0.11%
2021/12/08	21.3	69.64	4	70.30	69.30	17.3	1,785	0.97%
2021/12/07	2.2	72.64	1	73.70	72.40	1.2	1,743	0.07%
2021/12/06	0.3	73.00	2	73.65	73.30	-1.8	1,751	-0.10%
2021/12/03	1	72.90	1	74.40	74.00	0	1,776	0.00%
2021/12/02	1	72.50	0	0.00	71.70	1	1,792	0.06%
2021/11/30	2	73.95	1	73.20	73.70	1	1,886	0.05%
2021/11/29	2	70.95	2	69.30	72.70	0	1,971	0.00%
2021/11/25	3	73.67	0	0.00	72.70	3	2,045	0.15%
2021/11/24	0	0.00	9	73.36	73.60	-9	2,075	-0.43%
2021/11/23	11	73.18	7	72.73	73.00	4	2,130	0.19%
2021/11/22	2	75.20	1	75.00	75.10	1	2,306	0.04%
2021/11/19	7	76.09	6	75.50	75.20	1	2,362	0.04%
2021/11/18	9	77.03	3	78.50	77.00	6	2,364	0.25%
2021/11/17	11	76.78	7	76.89	77.50	4	2,306	0.17%
2021/11/16	2	74.60	0.1	74.00	75.10	1.9	2,274	0.08%
2021/11/15	6	76.18	8.1	76.67	76.10	-2.1	2,261	-0.09%
2021/11/12	4	73.53	1.1	74.66	74.10	2.9	2,204	0.13%
2021/11/11	0	0.00	0.1	72.10	71.80	-0.1	2,163	0.00%
2021/11/10	8	72.95	4.1	73.28	73.20	3.9	2,153	0.18%
2021/11/08	0.1	64.00	0	0.00	64.90	0.1	2,072	0.00%
2021/11/02	1	73.40	1.2	70.56	65.80	-0.2	2,236	-0.01%
2021/11/01	0	0.00	6	68.60	68.70	-6	2,197	-0.27%
2021/10/27	5	65.80	2	66.00	67.00	3	2,396	0.13%
2021/10/26	1	64.50	1	64.50	63.60	0	2,505	0.00%
2021/10/25	0.2	65.60	0	0.00	65.00	0.2	2,570	0.01%
2021/10/22	0	0.00	1	66.00	66.00	-1	2,710	-0.04%
2021/10/21	0	0.00	1	65.10	65.80	-1	2,811	-0.04%
2021/10/15	0	0.00	1	61.80	61.90	-1	4,004	-0.02%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/08	1	63.80	0	0.00	63.40	1	5,722	0.02%
2021/10/06	1	61.70	1	60.50	60.00	0	6,357	0.00%
2021/10/05	0	0.00	4	61.45	61.70	-4	6,608	-0.06%
2021/10/04	0	0.00	0.3	60.10	59.50	-0.3	6,791	0.00%
2021/10/01	1	60.50	1	61.20	60.50	0	6,827	0.00%
2021/09/30	0	0.00	2	64.35	64.90	-2	6,824	-0.03%
2021/09/29	3	64.80	1	64.70	64.50	2	6,835	0.03%
2021/09/28	1	65.30	0	0.00	65.40	1	6,840	0.01%
2021/09/24	0	0.00	1	66.40	66.60	-1	6,842	-0.01%
2021/09/23	0.1	67.00	0	0.00	65.20	0.1	6,833	0.00%
2021/09/22	1	64.80	0	0.00	65.10	1	6,845	0.01%
2021/09/17	2	67.50	0	0.00	67.40	2	6,851	0.03%
2021/09/14	1	68.80	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.50	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	1	70.90	71.00	-1	6,854	-0.01%
2021/09/09	0.1	71.30	0	0.00	70.90	0.1	6,845	0.00%
2021/09/08	1	71.20	0	0.00	69.50	1	6,840	0.01%
2021/09/07	2	72.50	1	71.60	72.40	1	6,812	0.01%
2021/09/06	2	76.50	5	77.10	75.40	-3	6,789	-0.04%
2021/09/03	1	77.70	1	77.40	77.40	0	6,720	0.00%
2021/09/02	3.1	74.96	4	78.30	74.40	-0.9	6,694	-0.01%
2021/09/01	0	0.00	2	76.30	76.40	-2	6,607	-0.03%
2021/08/30	0	0.00	4	73.30	71.90	-4	6,503	-0.06%
2021/08/27	2	73.85	0	0.00	73.80	2	6,463	0.03%
2021/08/26	8.1	81.32	4	79.35	77.00	4.1	6,399	0.06%
2021/08/25	0	0.00	3	72.00	76.70	-3	6,204	-0.05%
2021/08/24	3	70.60	0	0.00	69.80	3	6,135	0.05%
2021/08/23	1	69.50	1	70.50	70.80	0	6,100	0.00%
2021/08/19	0	0.00	1	70.00	65.50	-1	6,022	-0.02%
2021/08/18	1	68.40	2	67.95	68.50	-1	5,984	-0.02%
2021/08/17	2	67.00	0	0.00	65.10	2	5,947	0.03%
2021/08/16	0	0.00	1	70.00	69.80	-1	5,904	-0.02%
2021/08/13	3	69.83	0	0.00	68.80	3	5,864	0.05%
2021/08/12	0	0.00	3	70.80	72.00	-3	5,819	-0.05%
2021/08/11	14	70.20	0	0.00	68.60	14	5,772	0.24%
2021/08/10	6	75.18	4	75.25	75.70	2	5,727	0.03%
2021/08/09	3	76.23	9	77.04	76.90	-6	5,690	-0.11%
2021/08/06	8	79.89	5	79.80	78.50	3	5,656	0.05%
2021/08/05	4	81.25	0	0.00	80.40	4	5,616	0.07%
2021/08/04	2	80.15	15	82.76	79.60	-13	5,565	-0.23%
2021/08/03	2	83.60	0	0.00	83.10	2	5,479	0.04%
2021/08/02	16.3	83.22	0	0.00	82.80	16.3	5,435	0.30%
2021/07/30	9	85.18	3	87.90	84.40	6	5,349	0.11%
2021/07/29	3	83.10	1	83.00	84.40	2	5,216	0.04%
2021/07/28	0	0.00	6	82.50	83.00	-6	5,145	-0.12%
2021/07/27	3	87.80	5	86.28	85.00	-2	5,032	-0.04%
2021/07/26	4	88.73	2	89.00	87.60	2	4,935	0.04%
2021/07/23	8	91.13	5	93.10	86.90	3	4,833	0.06%
2021/07/22	1	89.40	29	89.68	88.50	-28	4,500	-0.62%
2021/07/21	17	91.11	16	90.79	88.70	1	4,364	0.02%
2021/07/20	27	87.21	14	88.31	87.00	13	3,949	0.33%
2021/07/19	76	82.86	62	83.45	86.30	14	3,253	0.43%
2021/07/16	6	72.92	21	78.08	78.50	-15	2,759	-0.54%
2021/07/15	7	71.59	7	71.56	71.40	0	2,474	0.00%
2021/07/14	29	73.08	5	73.82	70.00	24	2,289	1.05%
2021/07/13	5	75.80	0	0.00	77.70	5	1,900	0.26%
2021/07/12	4	68.75	1.1	70.70	70.70	2.9	1,700	0.17%
2021/07/09	4	62.33	1	62.20	64.30	3	1,529	0.20%
2021/07/07	1	58.00	0	0.00	57.30	1	1,342	0.07%
2021/07/06	0	57.50	0	0.00	57.40	0	1,356	0.00%
2021/07/05	1.1	57.87	0	0.00	57.90	1.1	1,379	0.08%
2021/07/01	0	0.00	24	55.60	55.90	-24	1,542	-1.56%
2021/06/30	2	56.00	0	0.00	56.60	2	1,580	0.13%
2021/06/28	0	0.00	4	58.00	57.90	-4	1,711	-0.23%
2021/06/23	0	0.00	2	56.20	56.90	-2	1,997	-0.10%
2021/06/17	0	0.00	3	57.00	56.80	-3	2,104	-0.14%
2021/06/08	2	52.90	0	0.00	53.30	2	2,131	0.09%
2021/06/02	0	0.00	1	51.80	51.70	-1	2,156	-0.05%
2021/06/01	3	52.80	0	0.00	52.70	3	2,157	0.14%
2021/05/28	24	51.58	0	0.00	51.10	24	2,187	1.10%
2021/05/14	2	48.75	2	47.03	47.30	0	2,492	0.00%
2021/05/12	0	0.00	1	47.45	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	50.50	49.50	-1	2,550	-0.04%
2021/05/10	1	51.70	0	0.00	52.00	1	2,545	0.04%
2021/05/04	0	0.00	1	52.40	52.80	-1	2,576	-0.04%
2021/04/29	0	0.00	1	56.90	56.90	-1	2,553	-0.04%
2021/04/28	2	58.65	0	0.00	57.10	2	2,538	0.08%
2021/04/22	1	56.00	7	55.14	54.80	-6	2,399	-0.25%
2021/04/19	1	56.40	0	0.00	56.40	1	2,533	0.04%
2021/04/16	2	57.40	2	58.00	57.30	0	2,587	0.00%
2021/04/15	1	57.50	4	56.98	57.80	-3	2,563	-0.12%
2021/04/14	2	53.25	0	0.00	55.00	2	2,501	0.08%
2021/04/13	2	55.20	1	55.00	54.10	1	2,488	0.04%
2021/04/12	1	55.50	1	57.00	55.30	0	2,479	0.00%
2021/04/07	1	59.60	4	59.13	58.70	-3	2,418	-0.12%
2021/04/06	2	57.30	0	0.00	56.80	2	2,364	0.08%
2021/03/31	1	58.90	1	59.30	57.60	0	2,332	0.00%
2021/03/30	8	57.31	1	58.90	56.50	7	2,279	0.31%
2021/03/29	0	0.00	4	51.28	54.60	-4	2,111	-0.19%
2021/03/26	0	0.00	2	50.25	50.60	-2	2,013	-0.10%
2021/03/25	0	0.00	1	50.50	49.90	-1	1,995	-0.05%
2021/03/24	2	49.85	0	0.00	49.50	2	1,979	0.10%
2021/03/23	2	52.50	4	50.15	49.05	-2	1,964	-0.10%
2021/03/18	1	48.95	0	0.00	48.70	1	1,892	0.05%
2021/03/17	0	0.00	2	48.68	48.60	-2	1,901	-0.11%
2021/03/16	0	0.00	1	48.00	48.10	-1	1,896	-0.05%
2021/03/11	0	0.00	1	46.40	46.25	-1	1,883	-0.05%
2021/02/25	0	0.00	1	48.60	47.50	-1	2,216	-0.05%
2021/02/24	0	0.00	1	48.10	47.75	-1	2,214	-0.05%
2021/02/22	4	48.15	1	47.00	47.90	3	2,149	0.14%
2021/02/19	1	46.55	2	46.25	47.20	-1	2,113	-0.05%
2021/02/17	1	42.95	0	0.00	43.80	1	2,215	0.05%
2021/02/02	0	0.00	2	43.40	42.95	-2	2,139	-0.09%
2021/01/28	2	41.43	0	0.00	41.85	2	2,067	0.10%
2021/01/27	0	0.00	4	42.03	42.20	-4	2,059	-0.19%
2021/01/26	1	41.30	3	42.03	41.35	-2	2,045	-0.10%
2021/01/25	1	41.00	1	40.85	41.05	0	2,018	0.00%
2021/01/20	5	39.94	3	39.90	40.55	2	1,986	0.10%
2021/01/15	7	42.11	0	0.00	41.90	7	1,899	0.37%
2021/01/14	1	42.10	2	43.30	43.10	-1	1,903	-0.05%
2021/01/12	1	44.10	3	43.80	43.05	-2	1,861	-0.11%
2021/01/11	1	44.00	2	44.53	44.10	-1	1,736	-0.06%
2021/01/08	1	41.40	2	42.05	41.40	-1	1,678	-0.06%
2021/01/07	3	42.50	0	0.00	42.25	3	1,698	0.18%
2021/01/04	0	0.00	1	42.45	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	41.45	41.50	-1	1,829	-0.05%
2020/12/29	2	41.83	0	0.00	42.00	2	1,794	0.11%
2020/12/28	0	0.00	3	41.60	41.60	-3	1,697	-0.18%
2020/12/24	0	0.00	4	40.60	40.70	-4	1,633	-0.24%
2020/12/18	4	39.60	10	39.73	39.80	-6	1,536	-0.39%
2020/12/17	2	40.00	0	0.00	40.20	2	1,530	0.13%
2020/12/11	3	39.38	22	39.37	39.15	-19	1,488	-1.28%
2020/12/10	0	0.00	2	40.30	39.70	-2	1,472	-0.14%
2020/12/09	0	0.00	17	40.47	40.90	-17	1,457	-1.17%
2020/12/07	3	41.00	7	41.65	40.55	-4	1,422	-0.28%
2020/12/04	0	0.00	1	41.20	41.15	-1	1,402	-0.07%
2020/12/03	18	41.52	0	0.00	40.50	18	1,382	1.30%
2020/11/30	10	41.78	3	40.90	40.60	7	1,258	0.56%
2020/11/27	0	0.00	22	41.11	42.25	-22	1,117	-1.97%
2020/11/23	2	37.60	0	0.00	37.30	2	980	0.20%
2020/11/18	5	37.63	0	0.00	37.80	5	932	0.54%
2020/11/17	7	38.24	0	0.00	38.45	7	905	0.77%
2020/11/16	1	36.70	4	37.11	37.50	-3	774	-0.39%
2020/11/10	3	35.08	1	35.15	34.85	2	696	0.29%
2020/11/09	0	0.00	9	35.32	36.00	-9	680	-1.32%
2020/10/28	4	33.94	0	0.00	33.85	4	628	0.64%
2020/10/26	13	34.38	4	34.50	34.30	9	620	1.45%
2020/10/23	1	34.85	0	0.00	34.90	1	610	0.16%
2020/10/16	20	34.45	1	34.65	33.90	19	557	3.41%
2020/10/15	3	35.68	0	0.00	35.20	3	534	0.56%
2020/10/14	2	35.00	34	34.97	35.00	-32	490	-6.52%
2020/10/12	1	35.10	1	35.00	34.35	0	431	0.00%
2020/10/08	10	33.32	1	34.75	34.10	9	339	2.65%
2020/09/23	0	0.00	1	31.50	31.45	-1	387	-0.26%
2020/09/18	0	0.00	1	32.10	32.10	-1	402	-0.25%
2020/09/16	0	0.00	8	32.80	31.70	-8	424	-1.88%
2020/09/07	6	31.29	0	0.00	31.15	6	396	1.51%
2020/09/04	4	30.44	0	0.00	31.05	4	395	1.01%
2020/09/03	15	31.16	1	31.30	30.95	14	395	3.54%
2020/09/02	1	31.05	0	0.00	30.90	1	393	0.25%
2020/08/28	3	30.00	0	0.00	30.00	3	390	0.77%
2020/08/27	3	29.83	0	0.00	29.90	3	396	0.76%
2020/08/20	1	28.15	0	0.00	28.75	1	395	0.25%
2020/08/10	0	0.00	1	30.25	30.30	-1	381	-0.26%
2020/07/27	1	29.85	1	30.05	29.85	0	405	0.00%
2020/07/09	2	32.80	0	0.00	31.65	2	413	0.48%
2020/07/08	0	0.00	3	32.95	32.80	-3	392	-0.76%
2020/07/02	1	32.50	0	0.00	32.55	1	319	0.31%
2020/05/26	0	0.00	1	29.10	29.10	-1	461	-0.22%
2020/05/15	0	0.00	2	28.75	28.75	-2	458	-0.44%
2020/03/27	1	26.50	0	0.00	26.05	1	376	0.27%
2020/03/25	10	26.05	0	0.00	25.80	10	372	2.69%
2020/03/16	1	27.85	0	0.00	27.25	1	344	0.29%
2020/03/10	1	32.50	0	0.00	32.30	1	290	0.34%
2020/03/09	2	35.75	3	35.43	35.75	-1	246	-0.41%
2020/03/06	1	31.50	4	31.99	32.50	-3	172	-1.74%
2020/03/05	1	30.70	0	0.00	30.80	1	169	0.59%
2020/02/07	0	0.00	1	30.40	30.40	-1	165	-0.61%
2020/02/06	3	30.60	0	0.00	30.85	3	165	1.82%
2020/01/31	1	30.60	0	0.00	30.55	1	161	0.62%
2020/01/20	1	32.75	0	0.00	32.75	1	153	0.65%
2019/12/17	0	0.00	1	33.70	33.65	-1	152	-0.65%
2019/11/12	1	32.60	0	0.00	32.40	1	178	0.56%
2019/11/11	1	33.00	0	0.00	32.70	1	177	0.56%
2019/10/23	1	33.60	0	0.00	33.55	1	185	0.54%
2019/09/25	1	34.60	0	0.00	34.45	1	213	0.47%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/08/23	2	34.70	0	0.00	34.60	2	161	1.24%
2019/07/26	0	0.00	2	35.68	35.55	-2	171	-1.17%
2019/07/24	1	35.20	0	0.00	35.10	1	170	0.59%
2019/07/18	0	0.00	1	34.20	34.15	-1	171	-0.58%
2019/07/16	1	34.80	0	0.00	34.80	1	173	0.58%
2019/07/04	1	34.50	0	0.00	34.55	1	194	0.51%
2019/06/21	0	0.00	5	35.90	35.85	-5	204	-2.45%
2019/05/24	0	0.00	2	34.00	34.00	-2	331	-0.60%
2019/05/10	0	0.00	3	35.70	35.05	-3	411	-0.73%
2019/05/02	3	36.25	0	0.00	36.40	3	427	0.70%
2019/04/25	1	37.10	0	0.00	37.10	1	543	0.18%
2019/04/24	0	0.00	1	36.50	36.60	-1	541	-0.18%
2019/04/22	0	0.00	23	36.63	36.75	-23	538	-4.27%
2019/04/15	0	0.00	1	36.85	36.40	-1	526	-0.19%
2019/04/09	0	0.00	1	36.85	36.35	-1	513	-0.19%
2019/04/08	0	0.00	1	36.75	36.85	-1	514	-0.19%
2019/03/21	0	0.00	2	38.68	38.25	-2	470	-0.43%
2019/03/20	0	0.00	3	37.62	38.00	-3	443	-0.68%
2019/03/19	1	37.90	0	0.00	37.90	1	412	0.24%
2019/03/18	0	0.00	1	35.65	35.80	-1	382	-0.26%
2019/03/04	2	35.75	0	0.00	35.95	2	378	0.53%
2019/02/21	0	0.00	2	35.40	35.35	-2	369	-0.54%
2019/02/20	1	35.15	0	0.00	35.45	1	369	0.27%
2019/02/19	1	35.60	0	0.00	35.55	1	366	0.27%
2019/02/15	0	0.00	4	35.65	35.10	-4	351	-1.14%
2019/02/14	0	0.00	1	36.95	36.50	-1	332	-0.30%
2019/02/13	0	0.00	9	37.66	36.90	-9	324	-2.77%
2019/02/12	1	36.20	0	0.00	36.00	1	295	0.34%
2019/01/29	0	0.00	6	34.60	34.50	-6	292	-2.05%
2019/01/25	0	0.00	1	34.00	34.00	-1	280	-0.36%
2019/01/21	8	34.71	0	0.00	34.50	8	264	3.02%
2018/12/12	0	0.00	1	31.20	31.15	-1	196	-0.51%
2018/11/20	0	0.00	1	31.10	31.05	-1	197	-0.51%
2018/11/16	1	30.60	0	0.00	30.40	1	196	0.51%
2018/11/14	0	0.00	1	30.15	30.15	-1	195	-0.51%
2018/11/01	0	0.00	2	29.80	30.00	-2	197	-1.01%
2018/10/30	2	29.20	0	0.00	28.85	2	198	1.01%
2018/10/25	1	29.10	0	0.00	28.90	1	216	0.46%
2018/10/24	0	0.00	2	29.80	30.20	-2	213	-0.94%
2018/10/18	1	30.50	0	0.00	30.45	1	216	0.46%
2018/10/16	4	29.61	2	29.90	30.05	2	220	0.91%
2018/10/12	2	27.98	0	0.00	28.30	2	216	0.93%
2018/10/11	7	27.90	18	27.65	27.65	-11	212	-5.18%
2018/10/09	1	31.50	0	0.00	30.70	1	196	0.51%
2018/10/05	0	0.00	20	32.08	32.10	-20	190	-10.52%
2018/09/21	0	0.00	1	35.20	34.70	-1	234	-0.43%
2018/09/17	1	34.65	0	0.00	34.30	1	231	0.43%
2018/09/10	2	33.80	30	33.64	33.20	-28	234	-11.96%
2018/08/22	1	36.95	0	0.00	37.00	1	269	0.37%
2018/08/16	2	37.45	0	0.00	37.75	2	289	0.69%
2018/08/09	1	38.70	0	0.00	38.75	1	306	0.33%
2018/08/01	1	38.35	0	0.00	40.05	1	310	0.32%
2018/07/26	1	37.90	0	0.00	37.90	1	302	0.33%
2018/07/10	5	37.40	0	0.00	37.40	5	352	1.42%
2018/07/04	0	0.00	2	41.85	41.45	-2	338	-0.59%
2018/07/02	2	43.08	0	0.00	42.80	2	342	0.58%
2018/06/26	0	0.00	6	42.40	42.50	-6	349	-1.72%
2018/06/19	1	43.55	0	0.00	43.45	1	374	0.27%
2018/06/14	3	45.27	0	0.00	44.70	3	378	0.79%
2018/06/11	2	44.38	0	0.00	44.60	2	407	0.49%
2018/06/01	0	0.00	1	46.20	45.60	-1	430	-0.23%
2018/05/31	1	46.65	0	0.00	45.95	1	441	0.23%
2018/05/25	1	46.00	0	0.00	45.45	1	483	0.21%
2018/05/11	1	43.50	0	0.00	43.10	1	627	0.16%
2018/05/04	2	42.95	0	0.00	43.00	2	743	0.27%
2018/05/02	1	42.80	0	0.00	42.70	1	757	0.13%
2018/04/24	3	43.00	0	0.00	42.90	3	813	0.37%
2018/04/20	0	0.00	2	46.10	46.00	-2	820	-0.24%
2018/04/18	0	0.00	3	46.30	46.05	-3	829	-0.36%
2018/04/13	1	47.85	0	0.00	47.20	1	863	0.12%
2018/04/11	1	47.00	0	0.00	46.95	1	890	0.11%
2018/04/09	2	46.75	0	0.00	46.70	2	930	0.21%
2018/03/22	1	51.20	0	0.00	50.20	1	1,038	0.10%
2018/03/15	1	51.10	1	52.00	52.20	0	1,194	0.00%
2018/03/01	0	0.00	2	51.00	51.30	-2	1,576	-0.13%
2018/02/08	1	45.70	0	0.00	46.00	1	2,162	0.05%
2018/02/06	11	47.73	2	46.90	46.25	9	2,319	0.39%
2018/02/05	0	0.00	2	50.50	50.40	-2	2,346	-0.09%
2018/01/31	2	52.20	0	0.00	52.10	2	2,866	0.07%
2018/01/30	4	52.68	0	0.00	52.30	4	3,334	0.12%
2018/01/29	1	53.70	0	0.00	54.80	1	3,698	0.03%
2018/01/26	2	51.05	1	51.20	51.00	1	4,005	0.02%
2018/01/24	1	51.50	2	51.50	51.40	-1	4,295	-0.02%
2018/01/23	0	0.00	3	51.57	51.30	-3	4,324	-0.07%
2018/01/22	4	52.10	1	51.50	51.80	3	4,344	0.07%
2018/01/19	3	52.23	3	52.10	52.30	0	4,394	0.00%
2018/01/18	1	51.60	1	51.60	51.70	0	4,427	0.00%
2018/01/17	2	51.90	0	0.00	52.00	2	4,455	0.04%
2018/01/11	3	51.20	0	0.00	51.10	3	4,599	0.07%
2018/01/10	7	50.89	10	51.00	50.90	-3	4,667	-0.06%
2018/01/09	11	52.27	0	0.00	51.50	11	4,727	0.23%
2018/01/05	0	0.00	7	55.10	55.00	-7	5,137	-0.14%
2018/01/04	1	55.10	2	54.95	55.60	-1	5,250	-0.02%
2018/01/03	7	55.20	0	0.00	54.70	7	5,312	0.13%
2018/01/02	1	54.10	0	0.00	54.50	1	5,371	0.02%