鑫禾 (4999)-富邦-竹北券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股▼1.66%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	35.25	35.50	-1	119	-0.84%
2024/05/29	33	35.20	0	0.00	35.55	33	121	27.12%
2024/05/28	58	35.15	0.1	35.00	35.20	57.9	120	48.22%
2024/05/27	10	34.65	0	0.00	34.85	10	118	8.42%
2024/05/24	2	34.60	0	0.00	34.65	2	119	1.67%
2024/05/23	7	34.69	0	0.00	34.60	7	121	5.77%
2024/05/22	2	34.88	0	0.00	34.80	2	122	1.64%
2024/05/21	3	34.60	0	0.00	34.75	3	120	2.49%
2024/05/16	0	0.00	0.4	34.33	34.20	-0.4	120	-0.29%
2024/05/14	2	34.25	0	0.00	34.20	2	126	1.59%
2024/05/09	1	33.60	0	0.00	33.65	1	129	0.77%
2024/05/02	0	33.60	1	33.45	33.55	-1	133	-0.73%
2024/04/25	0	33.80	0	0.00	33.65	0	133	0.01%
2024/04/19	1	33.10	0	0.00	33.20	1	136	0.73%
2024/04/16	0	33.55	0	0.00	33.10	0	135	0.00%
2024/04/11	0	33.86	0	0.00	33.65	0	131	0.02%
2024/04/03	0	0.00	5	33.65	33.65	-5	123	-4.05%
2024/04/01	0	0.00	3	33.50	33.65	-3	124	-2.41%
2024/03/28	1	33.35	0	0.00	33.35	1	124	0.80%
2024/03/22	0	0.00	15	33.21	33.30	-15	122	-12.25%
2024/03/14	0	33.65	0	0.00	33.65	0	120	0.02%
2024/03/12	1.2	34.10	0	0.00	33.95	1.2	115	1.07%
2024/03/08	2	33.80	0	0.00	33.60	2	112	1.77%
2024/03/04	0	34.50	0	0.00	34.25	0	114	0.00%
2024/02/26	0.1	34.55	0	0.00	34.40	0.1	114	0.04%
2024/02/19	0	0.00	1	34.70	34.55	-1	133	-0.75%
2024/02/15	1.2	34.42	0	0.00	34.30	1.2	131	0.91%
2024/02/05	3	35.50	2	35.78	34.95	1	128	0.78%
2024/01/26	1	34.55	0	0.00	34.55	1	140	0.71%
2024/01/25	1.1	34.76	1	35.60	34.90	0.1	139	0.07%
2024/01/22	0	34.30	0	0.00	34.10	0	133	0.03%
2024/01/18	0.1	34.27	0	0.00	34.10	0.1	131	0.04%
2024/01/17	1	34.20	0.5	34.45	34.10	0.5	130	0.38%
2024/01/10	0.1	35.06	0	0.00	34.80	0.1	125	0.04%
2024/01/05	0.1	35.55	0	0.00	35.30	0.1	127	0.09%
2023/12/25	0.1	35.20	0	0.00	35.10	0.1	122	0.09%
2023/12/22	1	35.35	0	0.00	35.25	1	120	0.83%
2023/12/20	1	35.20	0	0.00	35.15	1	116	0.86%
2023/12/19	0	35.30	0	0.00	35.20	0	115	0.02%
2023/12/18	0	35.45	0	0.00	35.45	0	114	0.01%
2023/12/15	0.1	35.50	0	0.00	35.30	0.1	114	0.09%
2023/12/13	1	35.30	0	0.00	35.30	1	112	0.89%
2023/12/12	0	36.00	0	0.00	35.85	0	111	0.03%
2023/12/06	0	0.00	1	36.55	36.50	-1	107	-0.93%
2023/12/04	1	36.60	0	0.00	36.50	1	104	0.95%
2023/12/01	1	36.90	0	0.00	36.90	1	104	0.96%
2023/11/30	0	0.00	6	37.10	37.00	-6	102	-5.83%
2023/11/28	0	36.50	0	0.00	36.30	0	97	0.00%
2023/11/22	1	36.80	0	0.00	36.75	1	89	1.11%
2023/11/21	0	0.00	5	37.30	37.30	-5	85	-5.87%
2023/11/20	1	35.00	1	36.75	37.00	0	73	0.00%
2023/11/15	0.1	34.95	0	0.00	34.95	0.1	63	0.16%
2023/11/13	0.1	34.89	0	0.00	34.75	0.1	62	0.13%
2023/11/09	0.1	36.35	0	0.00	36.40	0.1	55	0.18%
2023/10/27	1	34.60	0	0.00	34.60	1	39	2.51%
2023/08/01	1	35.30	0	0.00	35.10	1	47	2.10%
2023/07/13	1	36.95	0	0.00	37.05	1	43	2.32%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/07/06	0.2	37.30	0	0.00	37.20	0.2	39	0.50%
2023/07/04	1	37.20	0	0.00	37.20	1	39	2.54%
2023/06/30	0	0.00	6	37.15	37.30	-6	38	-15.65%
2023/06/28	0	0.00	5	37.31	37.25	-5	38	-13.14%
2023/06/16	1	37.50	0	0.00	37.55	1	36	2.78%
2023/06/13	1	37.60	0	0.00	37.60	1	37	2.67%
2023/06/06	2	37.85	1	37.75	37.70	1	37	2.66%
2023/04/25	1	37.60	0	0.00	37.75	1	42	2.33%
2023/04/19	0	0.00	0.3	38.50	38.20	-0.3	44	-0.71%
2023/03/30	0	0.00	1	37.80	37.60	-1	40	-2.46%
2023/03/27	1.4	37.28	0	0.00	37.25	1.4	40	3.39%
2023/03/21	1	37.00	0	0.00	37.05	1	41	2.39%
2023/03/17	1	37.55	0	0.00	37.40	1	41	2.39%
2023/03/15	1	38.35	0	0.00	38.70	1	39	2.51%
2023/03/03	6	38.97	0	0.00	38.80	6	36	16.50%
2023/02/24	5	38.73	0	0.00	38.75	5	35	14.11%
2023/02/17	0	38.20	0	0.00	38.40	0	33	0.00%
2023/02/16	8	37.93	0	0.00	37.60	8	32	24.84%
2023/02/13	2	37.05	0	0.00	37.15	2	30	6.66%
2023/02/09	0	0.00	2	37.20	37.35	-2	29	-6.77%
2023/02/08	1	37.05	0	0.00	37.20	1	28	3.53%
2023/02/06	1	37.25	0	0.00	37.25	1	28	3.55%
2023/02/03	1	37.00	0	0.00	37.05	1	27	3.60%
2023/02/02	1	37.00	0	0.00	37.00	1	27	3.64%
2023/02/01	6	36.95	0	0.00	36.95	6	26	22.68%
2023/01/30	3	36.73	0	0.00	36.70	3	25	11.77%
2022/10/21	0	35.90	0	0.00	34.85	0	57	0.00%
2022/08/23	0	0.00	1	39.50	39.40	-1	49	-2.02%
2022/08/17	0	0.00	1	38.80	38.40	-1	45	-2.22%
2022/07/01	1	35.20	0	0.00	35.15	1	49	2.01%
2022/06/24	0	0.00	1	36.50	35.65	-1	50	-2.00%
2022/03/03	1	40.20	0	0.00	40.10	1	94	1.06%
2022/02/25	0	0.00	1	40.20	40.40	-1	95	-1.05%
2022/02/23	1	40.10	0	0.00	40.15	1	95	1.04%
2022/01/07	0	41.80	0	0.00	41.15	0	108	0.00%
2022/01/06	2	41.58	0	0.00	41.50	2	106	1.87%
2021/12/16	1	41.30	0	0.00	41.00	1	123	0.81%
2021/12/09	1	40.90	0	0.00	41.10	1	137	0.73%
2021/12/08	1	41.00	0	0.00	41.20	1	137	0.73%
2021/11/12	1	41.05	0	0.00	40.95	1	153	0.65%
2021/11/08	0	0.00	4	41.35	41.35	-4	160	-2.50%
2021/11/05	1	42.00	0	0.00	42.35	1	158	0.63%
2021/11/02	1	43.00	0	0.00	42.60	1	178	0.56%
2021/11/01	1	42.50	0	0.00	42.75	1	209	0.48%
2021/09/28	1	43.70	0	0.00	43.70	1	225	0.44%
2021/09/14	1	43.00	1	42.85	42.65	0	273	0.00%
2021/09/07	1	40.85	0	0.00	41.45	1	286	0.35%
2021/08/05	1	42.70	0	0.00	42.65	1	316	0.32%
2021/08/03	1	45.60	0	0.00	45.80	1	326	0.31%
2021/07/21	1	45.90	0	0.00	45.20	1	428	0.23%
2021/07/14	1	46.10	0	0.00	46.05	1	473	0.21%
2021/07/12	1	46.30	0	0.00	46.20	1	486	0.21%
2021/06/22	1	49.60	0	0.00	49.65	1	942	0.11%
2021/06/08	0	0.00	1	48.95	49.05	-1	1,272	-0.08%
2021/05/28	0	0.00	1	48.75	48.85	-1	1,521	-0.07%
2021/05/21	1	47.60	0	0.00	47.75	1	1,645	0.06%
2021/05/17	0	0.00	4	46.03	44.90	-4	1,641	-0.24%
2021/05/14	1	49.30	0	0.00	47.80	1	1,651	0.06%
2021/05/04	1	56.10	0	0.00	54.70	1	1,596	0.06%
2021/04/29	0	0.00	2	57.50	57.70	-2	1,578	-0.13%
2021/04/28	1	58.10	1	58.00	57.50	0	1,576	0.00%
2021/04/26	0	0.00	1	57.70	57.80	-1	1,567	-0.06%
2021/04/23	1	56.80	3	57.07	56.60	-2	1,567	-0.13%
2021/04/22	0	0.00	5	56.70	56.70	-5	1,571	-0.32%
2021/04/16	1	58.10	0	0.00	58.10	1	1,647	0.06%
2021/04/15	1	57.00	0	0.00	57.60	1	1,641	0.06%
2021/04/12	1	58.40	0	0.00	58.30	1	1,587	0.06%
2021/04/09	1	59.00	1	58.50	58.30	0	1,570	0.00%
2021/04/07	2	60.70	0	0.00	60.90	2	1,501	0.13%
2021/03/30	1	59.00	1	59.00	59.00	0	1,387	0.00%
2021/03/26	10	61.59	4	60.98	60.60	6	1,315	0.46%
2021/03/25	1	61.30	0	0.00	62.80	1	1,206	0.08%
2021/03/23	0	0.00	14	59.61	59.10	-14	1,090	-1.28%
2021/03/22	6	61.80	30	61.10	60.90	-24	1,033	-2.32%
2021/03/18	10	57.30	0	0.00	56.90	10	901	1.11%
2021/03/17	1	56.70	5	57.00	56.50	-4	889	-0.45%
2021/03/15	0	0.00	110	56.20	56.20	-110	838	-13.12%	大賣/鉅額交易
2021/03/11	1	56.20	1	56.40	56.60	0	778	0.00%
2021/03/09	4	55.18	0	0.00	57.50	4	697	0.57%
2021/03/04	0	0.00	7	54.40	54.30	-7	602	-1.16%
2021/03/03	4	54.58	3	55.30	55.40	1	582	0.17%
2021/03/02	7	55.29	1	54.00	55.20	6	532	1.13%
2021/02/26	2	51.65	0	0.00	51.50	2	429	0.47%
2021/02/22	0	0.00	2	50.70	50.60	-2	410	-0.49%
2021/02/05	1	49.75	0	0.00	50.10	1	404	0.25%
2021/01/27	2	52.75	2	52.75	51.90	0	387	0.00%
2021/01/26	0	0.00	1	51.20	50.90	-1	369	-0.27%
2021/01/15	1	51.20	0	0.00	50.90	1	330	0.30%
2021/01/14	1	51.90	0	0.00	51.80	1	320	0.31%
2021/01/13	20	50.20	0	0.00	50.30	20	302	6.62%
2021/01/12	3	50.73	0	0.00	49.90	3	290	1.03%
2021/01/11	3	49.48	0	0.00	51.60	3	239	1.25%
2021/01/07	35	47.10	0	0.00	46.90	35	204	17.11%
2021/01/04	0	0.00	3	47.70	47.45	-3	214	-1.40%
2020/12/28	2	46.85	0	0.00	46.95	2	212	0.94%
2020/12/25	8	46.75	0	0.00	46.75	8	212	3.77%
2020/12/15	0	0.00	2	46.73	46.50	-2	229	-0.87%
2020/12/10	0	0.00	1	47.50	47.70	-1	231	-0.43%
2020/12/09	6	47.83	0	0.00	47.85	6	233	2.57%
2020/12/02	30	48.00	5	47.80	47.85	25	252	9.90%
2020/11/19	0	0.00	2	47.00	47.05	-2	308	-0.65%
2020/11/16	2	46.55	0	0.00	46.60	2	328	0.61%
2020/11/13	0	0.00	4	46.25	46.55	-4	348	-1.15%
2020/11/12	0	0.00	12	46.47	46.30	-12	351	-3.41%
2020/11/10	0	0.00	18	47.02	46.40	-18	367	-4.89%
2020/11/05	14	44.89	0	0.00	44.85	14	368	3.80%
2020/10/30	3	45.65	0	0.00	45.40	3	424	0.71%
2020/10/29	5	45.76	0	0.00	45.95	5	422	1.18%
2020/10/26	1	46.90	0	0.00	46.70	1	422	0.24%
2020/10/23	50	47.28	0	0.00	46.95	50	421	11.85%
2020/10/22	2	46.80	0	0.00	46.80	2	420	0.48%
2020/10/15	2	46.15	0	0.00	46.35	2	416	0.48%
2020/10/13	2	45.70	0	0.00	45.75	2	418	0.48%
2020/10/12	4	46.53	0	0.00	46.40	4	420	0.95%
2020/09/03	2	48.35	2	48.38	47.90	0	388	0.00%
2020/09/02	0	0.00	2	47.48	48.20	-2	384	-0.52%
2020/09/01	5	48.00	0	0.00	48.00	5	375	1.33%
2020/08/26	1	47.80	0	0.00	47.80	1	334	0.30%
2020/08/12	0	0.00	3	47.70	47.95	-3	244	-1.23%
2020/08/07	4	47.94	0	0.00	47.90	4	219	1.82%
2020/08/06	0	0.00	6	48.51	49.00	-6	207	-2.89%
2020/07/29	2	40.45	0	0.00	41.45	2	168	1.19%
2020/07/10	1	46.20	0	0.00	45.55	1	146	0.68%
2020/07/07	2	45.28	0	0.00	45.55	2	139	1.43%
2020/04/22	0	0.00	2	35.10	36.00	-2	102	-1.95%
2020/03/13	0	0.00	1	32.50	32.85	-1	81	-1.23%
2020/03/06	0	0.00	2	39.70	39.70	-2	77	-2.59%
2020/03/03	0	0.00	1	39.30	39.25	-1	82	-1.21%
2020/03/02	0	0.00	1	38.85	38.80	-1	82	-1.21%
2020/02/05	0	0.00	4	40.60	40.40	-4	92	-4.34%
2020/01/30	2	41.30	0	0.00	41.35	2	88	2.26%
2020/01/20	3	43.67	0	0.00	43.95	3	86	3.47%
2020/01/13	1	42.85	0	0.00	43.00	1	83	1.20%
2020/01/02	0	0.00	4	43.80	43.85	-4	81	-4.93%
2019/12/18	1	42.80	0	0.00	42.90	1	72	1.38%
2019/12/06	2	42.90	0	0.00	43.00	2	71	2.78%
2019/12/02	1	42.00	0	0.00	42.00	1	68	1.47%
2019/11/26	2	43.60	0	0.00	43.90	2	65	3.05%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/09/17	3	42.80	0	0.00	42.30	3	100	2.97%
2019/09/16	2	42.90	0	0.00	42.70	2	102	1.96%
2019/08/23	1	42.80	0	0.00	42.55	1	106	0.94%
2019/07/18	0	0.00	12	43.58	43.50	-12	156	-7.64%
2019/07/12	1	43.50	0	0.00	43.60	1	157	0.64%
2019/07/11	0	0.00	5	47.15	47.20	-5	148	-3.36%
2019/07/01	0	0.00	1	45.80	46.30	-1	137	-0.73%
2019/06/20	1	44.65	0	0.00	44.65	1	143	0.69%
2019/05/24	6	43.25	0	0.00	43.25	6	267	2.24%
2019/05/23	1	43.90	0	0.00	43.20	1	270	0.37%
2019/05/08	0	0.00	0	50.00	49.65	0	251	0.00%
2019/04/30	1	50.00	0	0.00	49.80	1	252	0.40%
2019/04/29	1	50.50	0	0.00	50.40	1	247	0.40%
2019/04/12	1	51.20	0	0.00	51.00	1	243	0.41%
2019/04/08	0	0.00	5	52.10	52.30	-5	235	-2.12%
2019/03/20	5	52.70	0	0.00	52.70	5	219	2.28%
2019/03/19	2	52.60	0	0.00	53.00	2	216	0.93%
2019/03/14	2	54.70	0	0.00	54.40	2	193	1.03%
2019/03/12	1	52.80	0	0.00	52.50	1	159	0.63%
2019/02/21	0	0.00	1	49.90	49.95	-1	112	-0.89%
2018/11/06	0	0.00	4	45.98	46.10	-4	106	-3.76%
2018/10/25	0	0.00	2	46.70	46.65	-2	146	-1.37%
2018/10/12	1	46.65	0	0.00	47.05	1	172	0.58%
2018/10/02	1	49.35	0	0.00	49.30	1	236	0.42%
2018/09/07	0	0.00	2	49.80	49.10	-2	261	-0.76%
2018/08/20	2	50.00	0	0.00	50.00	2	256	0.78%
2018/08/07	2	51.50	0	0.00	51.70	2	219	0.91%
2018/08/03	1	53.50	0	0.00	52.40	1	216	0.46%
2018/07/25	0	0.00	6	51.20	51.20	-6	187	-3.20%
2018/07/17	0	0.00	3	50.80	50.80	-3	182	-1.64%
2018/07/16	3	50.90	0	0.00	50.90	3	177	1.69%
2018/07/10	10	52.50	0	0.00	52.50	10	140	7.10%
2018/07/04	0	0.00	3	50.40	49.75	-3	91	-3.28%