智冠 (5478)-富邦-竹北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.5
漲跌
▲0.5
漲幅
+0.35%
成交量
158張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.1	144.57	0	0.00	144.00	1.1	479	0.23%
2024/06/04	0.5	150.50	0	149.00	149.00	0.5	608	0.08%
2024/05/31	1	143.50	0	0.00	143.50	1	632	0.16%
2024/05/30	3	148.15	3	147.50	145.50	0	626	0.00%
2024/05/29	1	146.50	1	148.00	147.50	0	614	0.00%
2024/05/27	0	0.00	2.2	141.41	141.00	-2.2	604	-0.36%
2024/05/23	1	139.50	0	0.00	138.50	1	608	0.16%
2024/05/22	3	139.50	1	142.00	141.00	2	611	0.33%
2024/05/21	2.2	139.82	1	142.50	139.50	1.2	610	0.20%
2024/05/20	1	145.00	1	144.00	143.00	0	615	0.00%
2024/05/16	3.3	145.74	0	0.00	146.00	3.3	626	0.53%
2024/05/15	0	0.00	0.2	150.00	146.00	-0.2	628	-0.03%
2024/05/14	0	0.00	1	147.50	148.00	-1	632	-0.16%
2024/05/13	1.7	146.17	0	0.00	145.00	1.7	638	0.27%
2024/05/10	4	150.25	0	0.00	150.00	4	640	0.62%
2024/05/08	3	149.17	0	0.00	148.00	3	646	0.46%
2024/05/06	3	151.33	0	0.00	152.00	3	668	0.45%
2024/05/03	0.2	151.50	5	148.52	149.00	-4.8	713	-0.68%
2024/05/02	1	148.00	0	0.00	145.50	1	857	0.12%
2024/04/30	0	0.00	0	144.50	146.00	0	880	0.00%
2024/04/26	0	140.50	0	0.00	141.00	0	892	0.00%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/18	0	141.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	136.50	0	0.00	139.50	0	956	0.00%
2024/04/16	0	136.00	0	0.00	134.00	0	960	0.00%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/12	1	143.00	0	0.00	143.50	1	978	0.10%
2024/04/10	0	0.00	1	144.00	144.00	-1	1,054	-0.09%
2024/04/03	5	140.50	0	0.00	140.50	5	1,182	0.42%
2024/03/26	1	142.50	0	0.00	142.00	1	1,370	0.07%
2024/03/25	0	146.00	1	146.50	145.00	-1	1,370	-0.07%
2024/03/22	1	157.97	0	0.00	150.50	1	1,365	0.07%
2024/03/18	0	0.00	0	157.50	160.00	0	1,335	0.00%
2024/03/15	0	156.50	0	0.00	157.00	0	1,323	0.00%
2024/03/13	2	154.75	8	155.06	156.00	-6	1,310	-0.46%
2024/03/12	2	159.99	4	155.88	156.50	-2	1,305	-0.15%
2024/03/11	10	153.90	11	153.86	153.00	-1	1,283	-0.08%
2024/03/08	11	150.92	5.2	151.55	150.00	5.8	1,259	0.46%
2024/03/07	2	146.75	6	145.84	147.00	-4	1,264	-0.32%
2024/03/06	1	135.50	0	0.00	134.00	1	1,383	0.07%
2024/03/04	1	134.00	1	134.00	134.00	0	1,417	0.00%
2024/02/29	0	0.00	1	133.00	134.00	-1	1,462	-0.07%
2024/02/23	2	138.00	0	0.00	136.00	2	1,531	0.13%
2024/02/22	1	137.00	0	0.00	136.50	1	1,540	0.06%
2024/02/21	0	131.50	0	0.00	137.00	0	1,586	0.00%
2024/02/20	1.1	131.23	1	131.50	131.00	0.1	1,581	0.01%
2024/02/19	0	0.00	1	133.00	132.50	-1	1,575	-0.06%
2024/02/16	0	0.00	2	135.50	134.50	-2	1,570	-0.13%
2024/02/15	1	135.50	1.3	133.87	135.50	-0.3	1,568	-0.02%
2024/02/05	0.1	137.50	5	136.50	136.50	-5	1,562	-0.32%
2024/02/02	1	140.00	0	0.00	140.00	1	1,556	0.06%
2024/02/01	0	142.33	0	0.00	140.50	0	1,561	0.00%
2024/01/31	2	146.00	16	147.19	143.50	-14	1,560	-0.90%
2024/01/30	5	146.50	5	144.70	144.00	0	1,543	0.00%
2024/01/29	1	148.50	1	149.50	149.00	0	1,526	0.00%
2024/01/26	4	151.12	6	149.75	150.50	-2	1,512	-0.13%
2024/01/25	6	165.57	3	168.21	156.50	3	1,457	0.21%
2024/01/24	2	162.50	2	172.50	173.50	0	1,301	0.00%
2024/01/23	0	0.00	3	157.83	158.00	-3	1,268	-0.24%
2024/01/19	1	153.50	0	0.00	155.00	1	1,242	0.08%
2024/01/12	0	154.00	0	153.00	152.50	0	1,204	0.00%
2024/01/09	0	146.00	0	0.00	149.00	0	1,179	0.00%
2024/01/08	7	154.00	2	151.25	150.00	5	1,162	0.43%
2024/01/05	5	151.40	0	0.00	152.50	5	1,152	0.43%
2024/01/04	0	156.00	1	154.10	154.00	-1	1,133	-0.09%
2024/01/03	6	162.25	8	162.94	163.00	-2	1,069	-0.19%
2024/01/02	3	158.50	1	155.50	155.50	2	1,011	0.20%
2023/12/29	1	154.02	1	148.00	150.50	0	975	0.00%
2023/12/28	2	146.25	1	147.50	147.00	1	936	0.11%
2023/12/27	0	143.00	1	146.00	147.00	-1	909	-0.11%
2023/12/26	6	142.50	7	143.43	141.50	-1	854	-0.12%
2023/12/25	0	0.00	1	153.00	153.00	-1	745	-0.13%
2023/12/15	5	182.40	0	0.00	179.00	5	724	0.69%
2023/12/14	0	0.00	1	184.00	185.00	-1	719	-0.14%
2023/12/13	7	185.71	0	0.00	187.00	7	711	0.98%
2023/12/12	8	205.25	0	0.00	204.50	8	696	1.15%
2023/12/11	0	0.00	0.2	198.50	199.00	-0.2	690	-0.03%
2023/12/06	0	0.00	1	183.50	184.50	-1	675	-0.15%
2023/12/05	1	191.49	1	190.00	186.50	0	661	0.00%
2023/12/04	0.2	181.50	0	0.00	189.50	0.2	649	0.03%
2023/12/01	5	165.42	6	168.83	174.50	-1	627	-0.16%
2023/11/30	1	159.00	6	158.92	159.00	-5	536	-0.93%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	12	136.00	136.00	-12	369	-3.25%
2023/11/22	2	112.25	6	112.42	117.00	-4	289	-1.38%
2023/11/21	1	107.50	2	108.00	107.00	-1	231	-0.43%
2023/11/20	0	0.00	1	106.00	106.00	-1	224	-0.45%
2023/11/17	2	105.00	0.2	105.50	109.50	1.8	210	0.86%
2023/11/13	0	0.00	1	99.50	100.00	-1	162	-0.62%
2023/11/09	0	0.00	0.2	100.00	100.00	-0.2	167	-0.12%
2023/11/08	0	0.00	4	104.75	102.00	-4	170	-2.35%
2023/11/03	0	0.00	0	96.20	96.20	0	165	0.00%
2023/10/26	0	0.00	2	96.00	95.40	-2	200	-1.00%
2023/10/17	0.1	93.90	0	0.00	93.60	0.1	222	0.05%
2023/09/22	1	95.20	0	0.00	95.10	1	376	0.27%
2023/09/15	0	0.00	2	97.10	97.80	-2	564	-0.35%
2023/09/14	0.1	98.00	0	0.00	97.70	0.1	582	0.02%
2023/09/04	0	0.00	1	97.80	97.50	-1	703	-0.14%
2023/09/01	0	0.00	2	98.50	97.70	-2	719	-0.28%
2023/08/24	0	0.00	1	96.00	95.80	-1	957	-0.10%
2023/08/01	1	101.50	0	0.00	100.50	1	975	0.10%
2023/07/31	2	100.00	0	0.00	101.00	2	976	0.20%
2023/07/24	0	0.00	1	94.90	97.40	-1	993	-0.10%
2023/07/19	0	0.00	1	98.00	98.00	-1	1,039	-0.10%
2023/07/10	0	0.00	2.3	96.61	96.10	-2.3	1,063	-0.21%
2023/07/07	2	99.00	0	0.00	99.00	2	1,058	0.19%
2023/07/06	4.1	103.48	3	103.17	99.60	1.1	1,052	0.10%
2023/07/05	0.1	100.00	3	101.00	101.50	-3	1,027	-0.29%
2023/07/04	1	99.20	0	0.00	99.00	1	1,015	0.10%
2023/06/30	1	101.50	0	0.00	101.00	1	996	0.10%
2023/06/28	0	0.00	21	102.50	102.50	-21	983	-2.13%
2023/06/27	3.1	106.11	0	0.00	103.00	3.1	961	0.32%
2023/06/26	0	0.00	1	106.00	105.00	-1	846	-0.12%
2023/06/21	1	103.00	0	0.00	101.50	1	821	0.12%
2023/06/20	0	0.00	1	103.00	102.00	-1	817	-0.12%
2023/06/19	20	101.00	0	0.00	103.50	20	808	2.47%
2023/06/08	1	112.00	1	109.00	108.00	0	815	0.00%
2023/06/07	0	0.00	2	107.25	107.00	-2	780	-0.26%
2023/06/06	1	108.00	0	0.00	108.00	1	771	0.13%
2023/06/05	3	109.83	0	0.00	109.50	3	759	0.39%
2023/06/01	0	0.00	2	98.50	105.00	-2	595	-0.34%
2023/05/29	1	94.00	0	0.00	94.10	1	544	0.18%
2023/05/23	2	94.50	0	0.00	94.70	2	537	0.37%
2023/05/22	0.3	95.00	0	0.00	94.80	0.3	537	0.05%
2023/05/15	2	93.30	0	0.00	93.30	2	532	0.38%
2023/05/09	0	0.00	1	94.60	94.10	-1	498	-0.20%
2023/05/05	0	0.00	3.1	96.21	96.30	-3.1	492	-0.63%
2023/05/04	1	95.50	1	95.10	95.10	0	489	0.00%
2023/05/03	2	95.30	0	0.00	96.70	2	483	0.41%
2023/04/28	0	0.00	1	93.70	94.10	-1	465	-0.21%
2023/04/27	0	0.00	2	91.00	90.80	-2	453	-0.44%
2023/04/26	1	89.40	1	85.60	87.00	0	443	0.00%
2023/04/25	1	97.90	1	99.50	99.50	0	421	0.00%
2023/04/24	0	99.60	0	0.00	97.90	0	399	0.00%
2023/04/20	0	0.00	3	98.23	99.10	-3	367	-0.82%
2023/04/19	3	100.00	1	100.50	98.70	2	352	0.57%
2023/04/13	2	95.20	0	0.00	97.20	2	324	0.62%
2023/03/27	0	0.00	1	92.00	92.30	-1	322	-0.31%
2023/03/20	0	0.00	1	90.30	91.00	-1	300	-0.33%
2023/02/15	0	82.00	1	81.00	81.00	-1	199	-0.50%
2023/02/13	1	81.50	0	0.00	82.10	1	194	0.52%
2023/01/05	0	0.00	1	82.80	82.60	-1	148	-0.67%
2022/12/29	0	0.00	1	80.00	79.00	-1	133	-0.75%
2022/12/23	1	78.30	0	0.00	78.30	1	107	0.93%
2022/12/16	0	78.60	0	0.00	78.50	0	100	0.00%
2022/12/15	1	79.00	0	0.00	78.00	1	97	1.02%
2022/12/07	0	0.00	1	77.40	76.70	-1	83	-1.19%
2022/12/06	1	79.00	0	0.00	78.40	1	82	1.21%
2022/11/18	1	76.60	1	76.50	75.20	0	57	0.00%
2022/05/20	0	0.00	0	83.80	83.80	0	144	0.00%
2022/04/06	1	91.50	0	92.50	92.10	1	448	0.22%
2022/03/22	1	91.50	0	0.00	91.80	1	844	0.12%
2022/03/17	0	0.00	3	90.00	90.30	-3	948	-0.32%
2022/03/04	0	0.00	1	95.00	95.80	-1	939	-0.11%
2022/03/01	0	0.00	4	95.25	96.00	-4	935	-0.43%
2022/02/25	0	0.00	8	92.69	92.80	-8	927	-0.86%
2022/02/22	0	0.00	1	95.10	94.30	-1	919	-0.11%
2022/02/11	0	0.00	1	95.20	95.20	-1	914	-0.11%
2022/02/08	0	0.00	0.1	93.10	92.10	-0.1	912	-0.01%
2022/01/26	1	90.00	2	89.00	90.00	-1	910	-0.11%
2022/01/25	0	0.00	2	90.00	90.00	-2	909	-0.22%
2022/01/18	1	93.80	0	0.00	93.60	1	875	0.11%
2022/01/14	1	92.50	0	0.00	91.50	1	871	0.11%
2022/01/11	2	95.50	0	0.00	94.10	2	845	0.24%
2022/01/10	2.1	100.95	2	98.30	98.30	0.1	820	0.01%
2022/01/07	2	101.00	3	101.50	100.50	-1	790	-0.13%
2022/01/05	0	0.00	1	97.00	97.00	-1	702	-0.14%
2022/01/03	1	99.30	0	0.00	99.00	1	672	0.15%
2021/12/30	1	99.30	0	0.00	98.50	1	653	0.15%
2021/12/29	0.1	96.10	0	0.00	95.70	0.1	616	0.02%
2021/12/24	1	97.00	0	0.00	97.00	1	602	0.17%
2021/12/23	1	99.00	0	0.00	97.60	1	592	0.17%
2021/12/21	3	101.67	0.1	104.28	101.00	2.9	544	0.53%
2021/12/20	0.1	108.50	4	108.75	110.00	-3.9	433	-0.90%
2021/12/17	0	0.00	0.3	100.50	100.00	-0.3	275	-0.11%
2021/12/15	1	101.50	1	103.00	98.20	0	222	0.00%
2021/12/14	3	99.00	6	99.17	98.10	-3	163	-1.84%
2021/11/29	2	91.60	2	91.40	91.50	0	134	0.00%
2021/11/05	0	0.00	2	95.10	95.30	-2	197	-1.01%
2021/11/04	1	93.90	0	0.00	93.40	1	198	0.50%
2021/11/02	0	92.30	0	0.00	91.90	0	199	0.00%
2021/10/08	0	0.00	1	90.50	90.60	-1	286	-0.35%
2021/10/06	0	0.00	3	87.00	87.00	-3	307	-0.98%
2021/09/17	1	87.50	0	0.00	89.20	1	407	0.25%
2021/09/13	1	89.50	0	0.00	89.10	1	639	0.16%
2021/09/10	1	89.80	0	0.00	89.60	1	685	0.15%
2021/09/06	2	93.10	0	0.00	92.50	2	712	0.28%
2021/08/27	1	96.70	0	0.00	96.00	1	742	0.13%
2021/08/25	0	0.00	3	102.00	102.00	-3	732	-0.41%
2021/08/24	0	0.00	4	99.23	99.90	-4	733	-0.55%
2021/08/23	0	0.00	1	97.70	97.90	-1	730	-0.14%
2021/08/20	1	96.00	1	96.00	96.00	0	734	0.00%
2021/08/18	2	96.40	0	0.00	98.10	2	759	0.26%
2021/08/11	1	99.00	0	0.00	98.30	1	906	0.11%
2021/08/05	0.1	101.50	0	0.00	102.00	0.1	1,039	0.01%
2021/08/04	1	103.00	0	0.00	102.50	1	1,051	0.10%
2021/08/02	0	0.00	1	103.50	103.50	-1	1,067	-0.09%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0.2	103.25	0	0.00	103.00	0.2	1,180	0.02%
2021/07/16	1	107.50	0.2	112.00	108.00	0.8	1,182	0.07%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	1,154	0.01%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/02	1	104.00	0	0.00	104.50	1	1,193	0.08%
2021/06/30	1.1	105.00	0	0.00	104.50	1.1	1,198	0.09%
2021/06/29	8	107.06	0	0.00	105.00	8	1,223	0.65%
2021/06/28	0	0.00	3	107.50	108.00	-3	1,299	-0.23%
2021/06/25	1	110.50	2	109.00	109.00	-1	1,326	-0.08%
2021/06/23	11	118.18	2	117.25	110.00	9	1,338	0.67%
2021/06/22	1	111.50	7.1	115.52	117.00	-6.1	1,247	-0.49%
2021/06/21	4	108.75	2	106.50	106.50	2	1,197	0.17%
2021/06/18	0	0.00	1	106.00	108.00	-1	1,177	-0.08%
2021/06/17	1	100.50	0	0.00	101.00	1	1,222	0.08%
2021/06/10	1	103.00	0	0.00	102.50	1	1,409	0.07%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/27	1	105.50	0	0.00	106.50	1	1,401	0.07%
2021/05/21	0	0.00	1	109.00	112.50	-1	1,347	-0.07%
2021/05/20	0.1	109.50	0	0.00	108.50	0.1	1,321	0.01%
2021/05/19	3	107.83	1	107.00	107.00	2	1,289	0.16%
2021/05/18	2	103.50	3.1	111.84	115.00	-1.1	1,248	-0.09%
2021/05/17	0.1	110.00	0.2	107.93	110.00	-0.1	1,197	-0.01%
2021/05/14	1	97.90	1	101.00	100.00	0	1,133	0.00%
2021/05/13	0.2	97.50	0	0.00	97.50	0.2	1,128	0.02%
2021/05/11	2	101.50	1	100.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	4	107.50	108.50	-4	1,109	-0.36%
2021/05/05	2	104.00	2	106.50	104.00	0	1,108	0.00%
2021/05/04	3	111.67	1	110.50	110.50	2	1,093	0.18%
2021/05/03	0	0.00	3	121.33	122.50	-3	1,073	-0.28%
2021/04/29	1	118.00	1	119.00	118.00	0	1,060	0.00%
2021/04/28	1	118.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	1	120.50	1	119.00	121.00	0	1,070	0.00%
2021/04/26	1	117.00	0	0.00	117.50	1	1,082	0.09%
2021/04/16	1	116.00	0	0.00	116.00	1	1,160	0.09%
2021/04/14	1	113.00	0	0.00	115.00	1	1,181	0.08%
2021/04/13	2	113.00	1	115.50	113.00	1	1,194	0.08%
2021/04/12	1	115.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	1	119.00	1	121.00	121.00	0	1,168	0.00%
2021/04/06	2	117.00	1	118.00	119.00	1	1,244	0.08%
2021/04/01	1	118.00	1	115.50	116.50	0	1,237	0.00%
2021/03/31	10	121.90	1	119.00	119.00	9	1,201	0.75%
2021/03/30	3	122.33	1	128.50	131.50	2	1,115	0.18%
2021/03/29	1	124.00	5	124.50	125.50	-4	1,076	-0.37%
2021/03/26	6	127.92	0	0.00	126.50	6	1,062	0.56%
2021/03/25	0	0.00	3	122.50	123.00	-3	1,027	-0.29%
2021/03/24	3	124.50	0	0.00	124.50	3	1,009	0.30%
2021/03/23	1	118.00	0	0.00	121.00	1	983	0.10%
2021/03/22	2	122.50	2	120.25	120.00	0	961	0.00%
2021/03/19	2	119.50	1	118.00	119.00	1	895	0.11%
2021/03/18	1	110.00	0	0.00	110.00	1	799	0.13%
2021/03/16	2	103.00	0	0.00	104.00	2	703	0.28%
2021/03/10	1	97.30	1	97.00	97.30	0	681	0.00%
2021/03/08	0	0.00	1	97.70	96.70	-1	688	-0.15%
2021/03/04	0	0.00	1	96.40	96.50	-1	687	-0.15%
2021/03/02	2	95.15	1	97.00	94.40	1	685	0.15%
2021/02/26	1	95.90	0	0.00	95.70	1	684	0.15%
2021/02/17	1	98.20	4	99.00	99.00	-3	705	-0.43%
2021/01/26	0	0.00	1	105.00	103.00	-1	670	-0.15%
2021/01/21	0	0.00	1	102.51	102.00	-1	645	-0.16%
2021/01/14	0	0.00	1	102.50	103.50	-1	514	-0.19%
2021/01/11	4	104.50	0	0.00	105.00	4	495	0.81%
2020/12/29	1	95.50	1	99.70	99.80	0	300	0.00%
2020/12/24	0	0.00	1	93.00	93.00	-1	266	-0.37%
2020/12/22	1	93.40	0	0.00	91.70	1	270	0.37%
2020/12/18	0	0.00	3	92.67	94.50	-3	266	-1.13%
2020/12/17	3	93.03	0	0.00	92.60	3	259	1.16%
2020/12/15	0	0.00	5	89.94	90.00	-5	252	-1.98%
2020/12/11	1	90.60	0	0.00	91.50	1	252	0.40%
2020/11/25	1	90.10	0	0.00	89.70	1	231	0.43%
2020/11/24	1	91.30	1	90.90	90.80	0	230	0.00%
2020/11/23	1	93.50	0	0.00	92.80	1	227	0.44%
2020/11/20	0	0.00	1	95.00	92.90	-1	216	-0.46%
2020/10/22	3	83.80	0	0.00	83.50	3	254	1.18%
2020/10/20	2	85.20	0	0.00	85.20	2	312	0.64%
2020/09/18	1	89.70	0	0.00	89.70	1	901	0.11%
2020/09/07	0	0.00	1	90.20	90.00	-1	1,031	-0.10%
2020/08/20	0	0.00	1	91.30	91.20	-1	1,228	-0.08%
2020/08/18	1	107.50	0	0.00	107.00	1	1,222	0.08%
2020/07/27	20	99.81	0	0.00	99.90	20	1,648	1.21%
2020/07/24	0	0.00	21	103.86	102.50	-21	1,635	-1.28%
2020/07/23	1	112.00	0	0.00	112.00	1	1,605	0.06%
2020/07/20	1	114.50	1	115.00	112.50	0	1,601	0.00%
2020/07/14	1	115.50	2	115.50	114.50	-1	1,538	-0.06%
2020/07/13	1	113.00	2	112.75	114.50	-1	1,520	-0.07%
2020/07/10	0	0.00	9	110.83	111.00	-9	1,498	-0.60%
2020/07/09	5	113.50	2	111.75	112.00	3	1,484	0.20%
2020/07/08	1	113.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	10	118.95	0	0.00	115.50	10	1,457	0.69%
2020/07/06	7	126.21	6	127.33	128.00	1	1,374	0.07%
2020/07/03	1	119.50	1	116.50	116.50	0	1,255	0.00%
2020/07/01	0	0.00	22	117.11	116.00	-22	1,204	-1.83%
2020/06/29	2	115.50	1	114.00	118.00	1	1,142	0.09%
2020/06/24	2	109.00	0	0.00	113.00	2	1,081	0.18%
2020/06/18	21	107.79	1	108.00	107.50	20	1,022	1.96%
2020/06/15	0	0.00	1	104.00	102.00	-1	992	-0.10%
2020/06/12	0	0.00	1	95.00	99.00	-1	977	-0.10%
2020/06/11	1	97.70	0	0.00	98.00	1	966	0.10%
2020/06/10	2	107.50	0	0.00	102.00	2	931	0.21%
2020/06/05	1	112.50	0	0.00	112.50	1	888	0.11%
2020/05/28	0	0.00	0	109.00	109.50	0	802	0.00%
2020/05/27	2	109.50	1	109.00	109.00	1	787	0.13%
2020/05/25	2	118.25	1	117.50	115.50	1	756	0.13%
2020/05/22	0	0.00	2	118.25	119.00	-2	739	-0.27%
2020/05/21	1	114.50	0	0.00	116.00	1	717	0.14%
2020/05/20	0	0.00	2	114.00	116.50	-2	687	-0.29%
2020/05/18	1	108.00	0	0.00	114.50	1	600	0.17%
2020/05/15	0	0.00	2	105.75	105.00	-2	554	-0.36%
2020/05/14	3	99.53	6	103.25	99.20	-3	492	-0.61%
2020/05/12	6	95.00	2	96.20	95.60	4	389	1.03%
2020/05/11	0	0.00	1	93.10	93.90	-1	361	-0.28%
2020/05/08	2	88.75	0	0.00	89.00	2	347	0.58%
2020/05/07	2	87.20	0	0.00	89.10	2	340	0.59%
2020/05/06	2	85.00	0	0.00	85.90	2	324	0.62%
2020/04/13	0	0.00	10	81.38	79.50	-10	294	-3.40%
2020/04/10	2	78.80	0	0.00	80.00	2	285	0.70%
2020/04/01	0	0.00	1	73.70	74.20	-1	287	-0.35%
2020/03/27	10	74.00	0	0.00	70.80	10	294	3.40%
2020/03/13	0	0.00	2	67.30	68.50	-2	260	-0.77%
2020/02/18	2	84.45	0	0.00	82.00	2	224	0.89%
2020/01/06	0	80.70	0	0.00	80.70	0	161	0.01%
2020/01/02	0	0.00	1	83.40	82.00	-1	159	-0.63%
2019/12/31	1	83.90	0	0.00	83.20	1	152	0.66%
2019/12/06	0	0.00	1	78.40	78.30	-1	204	-0.49%
2019/11/21	0	76.20	0	0.00	76.40	0	275	0.01%
2019/10/08	0	0.00	1	81.80	82.30	-1	267	-0.37%
2019/10/03	0	0.00	1	82.40	82.60	-1	265	-0.38%
2019/10/02	1	82.90	1	82.80	82.90	0	263	0.00%
2019/09/24	1	83.40	1	85.00	83.10	0	240	0.00%
2019/08/28	0	0.00	1	73.30	73.40	-1	99	-1.00%
2019/08/27	1	74.00	0	0.00	74.00	1	90	1.10%
2019/05/16	2	72.35	0	0.00	71.70	2	118	1.69%
2019/05/08	0	0.00	0	76.70	76.90	0	118	0.00%
2019/01/30	0	0.00	3.3	68.90	68.90	-3.3	115	-2.86%
2019/01/15	0	0.00	2	69.00	68.80	-2	105	-1.90%
2019/01/04	1	67.90	1	65.70	65.00	0	101	0.00%
2018/11/19	0	0.00	0	70.20	70.20	0	88	-0.01%
2018/10/23	0	0.00	3	69.00	68.80	-3	110	-2.72%
2018/10/12	3	68.00	0	0.00	68.40	3	125	2.39%
2018/10/09	0	0.00	4	72.00	72.40	-4	129	-3.09%
2018/10/01	0	0.00	2	73.50	73.50	-2	155	-1.29%
2018/09/27	2	73.30	0	0.00	73.00	2	164	1.22%
2018/06/05	0	0.00	1	86.10	86.10	-1	1,249	-0.08%
2018/06/01	0	0.00	1	87.60	87.90	-1	1,218	-0.08%
2018/05/29	0	0.00	1	86.60	86.30	-1	1,190	-0.08%
2018/05/28	1	89.10	0	0.00	89.40	1	1,179	0.08%
2018/05/25	0	0.00	1	86.30	86.60	-1	1,158	-0.09%
2018/05/21	3	96.47	1	89.50	89.50	2	1,038	0.19%
2018/05/18	1	99.90	0	0.00	93.90	1	1,002	0.10%
2018/05/17	4	97.50	0	97.50	98.00	4	920	0.43%
2018/05/11	1	88.50	1	87.30	87.60	0	790	0.00%
2018/05/10	0	0.00	1	89.00	88.30	-1	782	-0.13%
2018/05/07	1	86.90	0	0.00	85.10	1	760	0.13%
2018/04/12	0	0.00	1	90.50	89.20	-1	748	-0.13%
2018/04/11	1	89.10	0	0.00	94.10	1	733	0.14%
2018/04/03	0	0.00	3	87.60	89.90	-3	648	-0.46%
2018/03/31	0	0.00	2	79.35	79.80	-2	537	-0.37%
2018/03/30	1	75.80	1	77.40	75.80	0	487	0.00%
2018/03/29	0	0.00	3	76.67	75.90	-3	468	-0.64%
2018/03/28	1	74.70	1	74.00	75.30	0	418	0.00%
2018/03/19	0	0.00	1	67.90	67.80	-1	354	-0.28%
2018/03/01	2	66.80	0	0.00	66.70	2	379	0.53%
2018/01/31	1	72.60	0	0.00	72.60	1	508	0.20%
2018/01/23	0	0.00	3	75.00	74.80	-3	475	-0.63%
2018/01/22	1	77.50	0	0.00	76.30	1	469	0.21%
2018/01/18	3	76.37	3	76.83	76.00	0	443	0.00%
2018/01/15	1.7	76.13	1	75.20	75.00	0.7	412	0.16%
2018/01/05	1	74.20	1	74.40	74.50	0	357	0.00%
2018/01/04	1	73.00	1	73.50	74.00	0	353	0.00%
2018/01/03	1	73.70	2	74.30	73.50	-1	348	-0.29%
2018/01/02	1	74.20	1	73.20	74.90	0	337	0.00%