長虹 (5534)-富邦-竹北券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3.1	117.50	1	118.00	118.50	2.1	3,811	0.05%
2024/06/11	13.1	121.62	0.5	122.70	120.50	12.6	3,789	0.33%
2024/06/07	5	125.00	28	126.55	125.00	-23	3,810	-0.60%
2024/06/06	2	121.50	0	0.00	124.50	2	3,792	0.05%
2024/06/04	1	123.50	0	0.00	125.50	1	3,758	0.03%
2024/06/03	1.2	122.25	0	0.00	127.50	1.2	3,740	0.03%
2024/05/31	1	124.50	2.1	124.00	121.50	-1.1	3,703	-0.03%
2024/05/30	1.1	119.57	2	120.75	120.00	-0.9	3,654	-0.03%
2024/05/29	0.1	115.76	0	0.00	117.50	0.1	3,623	0.00%
2024/05/27	1	115.00	1	115.50	115.00	0	3,575	0.00%
2024/05/24	18	114.28	0	0.00	114.50	18	3,555	0.51%
2024/05/23	14.1	117.71	3	114.83	115.50	11.1	3,520	0.32%
2024/05/22	2.1	124.31	12	125.92	123.50	-9.9	3,402	-0.29%
2024/05/21	1	128.00	1	127.50	127.50	0	3,327	0.00%
2024/05/20	3	133.50	0.2	133.00	135.00	2.8	3,251	0.09%
2024/05/17	1	127.50	12	124.46	128.50	-11	3,110	-0.35%
2024/05/16	0	0.00	4	126.75	123.50	-4	3,066	-0.13%
2024/05/14	2.5	120.30	1	119.50	119.50	1.5	2,988	0.05%
2024/05/10	14	120.43	2	119.00	117.50	12	2,843	0.42%
2024/05/09	5.1	125.46	1.5	124.17	122.00	3.6	2,763	0.13%
2024/05/08	14.1	127.24	8	126.31	126.00	6.1	2,724	0.22%
2024/05/07	1	130.50	10	135.59	129.00	-9	2,656	-0.34%
2024/05/06	14.2	135.60	0	0.00	138.00	14.2	2,544	0.56%
2024/05/03	5	134.10	7	134.43	136.00	-2	2,386	-0.08%
2024/05/02	0	0.00	11	129.50	129.00	-11	2,240	-0.49%
2024/04/30	2.3	125.72	6	126.75	128.00	-3.8	2,177	-0.17%
2024/04/29	34.1	132.26	4.1	132.32	129.50	30	2,119	1.42%
2024/04/26	1	130.50	3.5	126.74	127.50	-2.5	2,034	-0.12%
2024/04/25	1	128.50	0	0.00	123.00	1	1,903	0.05%
2024/04/24	3.3	126.03	3	127.00	125.00	0.3	1,795	0.01%
2024/04/23	2	124.00	33	126.09	126.00	-31	1,734	-1.79%
2024/04/22	13	127.04	0	0.00	124.50	13	1,647	0.79%
2024/04/19	9	121.33	1.2	117.50	123.00	7.8	1,451	0.54%
2024/04/18	18	114.04	8	112.88	119.00	10	1,236	0.81%
2024/04/17	16	107.44	7	109.14	108.50	9	1,092	0.82%
2024/04/16	3.2	101.09	26	101.71	100.50	-22.8	1,010	-2.26%
2024/04/15	4	104.25	10.1	103.18	104.00	-6.1	935	-0.65%
2024/04/12	5	99.10	9.5	99.43	99.00	-4.5	859	-0.52%
2024/04/11	3	97.77	0.4	96.76	98.80	2.7	815	0.32%
2024/04/10	0.5	96.30	1.4	96.19	96.40	-0.9	750	-0.12%
2024/04/09	7	92.57	8	93.00	94.20	-1	689	-0.15%
2024/04/03	6	89.50	5	88.70	89.90	1	626	0.16%
2024/04/02	2	89.80	0	0.00	90.20	2	607	0.33%
2024/04/01	0	0.00	2	89.60	89.70	-2	585	-0.34%
2024/03/29	2	88.40	0	0.00	88.40	2	567	0.35%
2024/03/27	0	0.00	1	87.20	87.90	-1	546	-0.18%
2024/03/25	5.2	85.77	1	85.60	86.00	4.2	517	0.81%
2024/03/20	0	0.00	18	84.10	83.70	-18	491	-3.66%
2024/03/19	18	84.09	0	0.00	84.00	18	484	3.71%
2024/03/18	0	0.00	3	84.60	84.40	-3	477	-0.63%
2024/03/14	1	82.70	1	83.50	83.50	0	452	0.00%
2024/03/13	0	0.00	1	82.00	83.50	-1	444	-0.23%
2024/03/11	1	79.50	0	0.00	79.60	1	400	0.25%
2024/03/07	1.2	79.48	0	0.00	79.40	1.2	405	0.30%
2024/03/05	2	78.70	1	78.90	79.00	1	399	0.25%
2024/03/04	2	78.80	0	0.00	78.50	2	398	0.50%
2024/02/26	2	77.00	0	0.00	76.80	2	386	0.52%
2024/02/16	1	76.00	0	0.00	76.30	1	394	0.25%
2024/02/15	7	76.00	0	0.00	76.00	7	392	1.78%
2024/01/30	1	75.80	0	0.00	75.80	1	391	0.26%
2024/01/29	10	76.20	1	76.30	76.40	9	390	2.30%
2024/01/23	1	75.80	0	0.00	75.60	1	394	0.25%
2024/01/22	0.3	76.30	0	0.00	76.20	0.3	396	0.09%
2024/01/10	0	77.50	0	0.00	77.50	0	378	0.00%
2024/01/09	0	0.00	0	78.30	78.00	0	374	0.00%
2024/01/05	1	78.90	1	78.90	79.00	0	367	0.00%
2024/01/03	0.1	78.00	0	0.00	78.00	0.1	363	0.03%
2023/12/26	1	77.70	0	0.00	78.10	1	363	0.28%
2023/12/21	0	0.00	1	77.20	77.50	-1	362	-0.28%
2023/12/18	1	78.80	0	0.00	78.80	1	352	0.28%
2023/12/14	1	77.50	0	0.00	77.50	1	331	0.30%
2023/12/13	1	77.00	0	0.00	76.90	1	327	0.31%
2023/12/05	1	76.00	0	0.00	76.80	1	309	0.32%
2023/11/30	0	75.00	0	0.00	74.80	0	296	0.01%
2023/11/28	0	0.00	1	75.00	75.50	-1	303	-0.33%
2023/11/22	0	74.50	0	0.00	74.90	0	346	0.00%
2023/11/17	0	0.00	3	74.50	74.60	-3	377	-0.79%
2023/11/01	8	72.40	8	72.20	72.50	0	447	0.00%
2023/10/27	1	72.80	0	0.00	72.80	1	450	0.22%
2023/10/26	0	0.00	0.3	73.10	72.80	-0.3	453	-0.06%
2023/10/18	0	73.30	0	0.00	72.80	0	457	0.00%
2023/10/17	10	74.10	0	0.00	74.10	10	448	2.23%
2023/10/12	0	0.00	1	73.80	73.80	-1	452	-0.22%
2023/09/15	0	0.00	1	74.50	74.40	-1	465	-0.22%
2023/09/11	3	73.13	0	0.00	73.20	3	459	0.65%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/09/01	2	72.90	0	0.00	73.10	2	460	0.43%
2023/08/28	1	71.70	0	0.00	71.80	1	452	0.22%
2023/08/23	0.1	76.60	0	0.00	76.50	0.1	396	0.01%
2023/08/17	1.1	77.07	0	0.00	77.00	1.1	363	0.30%
2023/08/14	1	78.90	0	0.00	78.50	1	331	0.30%
2023/08/11	1	79.80	0	0.00	80.10	1	324	0.31%
2023/08/04	0	0.00	1	80.30	80.50	-1	334	-0.30%
2023/07/27	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/14	1	79.00	0	0.00	79.30	1	336	0.30%
2023/06/30	2	79.70	0	0.00	79.70	2	348	0.57%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/02	0	0.00	0.5	80.48	80.80	-0.5	431	-0.12%
2023/06/01	0	0.00	3.4	79.19	79.20	-3.4	418	-0.80%
2023/05/29	0.1	80.00	0	0.00	79.60	0.1	419	0.02%
2023/05/23	1	79.90	0	0.00	79.90	1	413	0.24%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/04/21	5	79.00	0	0.00	79.10	5	377	1.32%
2023/04/06	0	78.80	0	0.00	79.10	0	338	0.01%
2023/03/07	0	0.00	0.2	77.10	77.10	-0.2	190	-0.11%
2023/02/07	1	74.30	0	0.00	74.40	1	183	0.54%
2022/12/23	0	0.00	1	72.50	73.60	-1	150	-0.67%
2022/12/19	2	71.90	0	0.00	71.80	2	153	1.30%
2022/12/08	0	0.00	1	71.50	71.50	-1	155	-0.64%
2022/11/22	0	0.00	3.5	71.21	71.20	-3.5	164	-2.13%
2022/11/09	1	71.00	0	0.00	70.90	1	220	0.45%
2022/10/26	0	0.00	1	71.20	71.40	-1	269	-0.37%
2022/09/14	0	0.00	1	75.00	74.70	-1	257	-0.39%
2022/09/12	0	0.00	1	76.00	75.80	-1	260	-0.38%
2022/08/30	1	73.90	0	0.00	73.70	1	262	0.38%
2022/08/25	0	0.00	1	77.90	77.90	-1	244	-0.41%
2022/08/24	1	78.70	6	78.60	78.20	-5	225	-2.22%
2022/08/23	0	0.00	1	78.50	78.50	-1	219	-0.46%
2022/08/04	1	72.80	0	0.00	72.80	1	170	0.59%
2022/08/02	0	0.00	4	72.50	71.70	-4	167	-2.39%
2022/06/27	0	0.00	1	73.90	73.70	-1	192	-0.52%
2022/06/24	0	0.00	10	72.98	73.30	-10	192	-5.20%
2022/06/21	0	0.00	4	72.35	72.50	-4	190	-2.10%
2022/06/02	0	0.00	2	75.70	75.80	-2	269	-0.74%
2022/05/31	0	0.00	1	75.50	75.50	-1	277	-0.36%
2022/05/30	0	0.00	1	75.00	75.10	-1	278	-0.36%
2022/05/26	0	0.00	1	75.00	74.50	-1	278	-0.36%
2022/05/25	0	0.00	1	74.20	74.90	-1	280	-0.36%
2022/04/28	2	72.40	0	0.00	72.60	2	333	0.60%
2022/04/07	6	73.05	0	0.00	72.90	6	329	1.82%
2022/03/16	1	73.90	0	0.00	73.20	1	313	0.32%
2022/03/14	10	74.70	0	0.00	73.90	10	312	3.20%
2022/03/04	1	77.20	0	0.00	77.00	1	298	0.34%
2022/02/16	0	0.00	1	75.00	75.20	-1	294	-0.34%
2022/02/11	1	75.10	0	0.00	74.70	1	290	0.34%
2022/02/07	5	74.20	0	0.00	75.00	5	279	1.79%
2022/01/26	0	0.00	1	74.30	74.10	-1	272	-0.37%
2022/01/14	0	0.00	1	72.90	72.80	-1	274	-0.36%
2022/01/07	0.1	72.30	0	0.00	72.50	0.1	322	0.03%
2022/01/06	2	72.50	0	0.00	72.20	2	324	0.62%
2022/01/05	1	72.30	0	0.00	72.40	1	325	0.31%
2021/12/14	2	71.90	0	0.00	71.80	2	375	0.53%
2021/12/06	1	72.80	0	0.00	73.00	1	351	0.28%
2021/11/16	2	74.40	0	0.00	74.60	2	333	0.60%
2021/11/10	0	0.00	1	75.00	75.00	-1	331	-0.30%
2021/11/04	0	0.00	1	73.90	74.10	-1	327	-0.31%
2021/10/27	0	0.00	3	73.60	73.50	-3	320	-0.93%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/20	1	72.30	0	0.00	73.00	1	296	0.34%
2021/10/12	1	73.50	0	0.00	74.20	1	275	0.36%
2021/10/06	1	79.20	0	0.00	79.30	1	246	0.41%
2021/10/05	0.1	79.50	0	0.00	79.50	0.1	232	0.04%
2021/10/01	1	79.60	0	0.00	79.60	1	233	0.43%
2021/09/24	6	79.90	0	0.00	79.80	6	220	2.72%
2021/09/23	0	0.00	5	79.10	79.40	-5	216	-2.31%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/08	1	78.50	0	0.00	78.70	1	220	0.45%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/03	0	0.00	2	79.90	79.90	-2	223	-0.90%
2021/08/31	2	79.10	2	79.20	79.60	0	260	0.00%
2021/08/16	2	78.90	0	0.00	78.70	2	296	0.67%
2021/08/13	2	79.65	0	0.00	79.50	2	296	0.67%
2021/08/10	2	79.80	0	0.00	79.90	2	307	0.65%
2021/08/09	2	80.00	0	0.00	80.70	2	316	0.63%
2021/07/21	0	0.00	6	79.25	79.50	-6	375	-1.60%
2021/07/06	6	79.30	0	0.00	79.30	6	421	1.42%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/06/03	1	78.40	0	0.00	78.60	1	525	0.19%
2021/06/01	1	78.70	0	0.00	79.10	1	518	0.19%
2021/05/19	1	78.30	0	0.00	78.30	1	566	0.18%
2021/05/13	0	0.00	4	78.00	78.20	-4	556	-0.72%
2021/05/12	0	0.00	8	79.73	78.10	-8	548	-1.46%
2021/05/06	0	0.00	1	81.50	81.30	-1	518	-0.19%
2021/04/23	6	82.60	1	82.50	82.70	5	513	0.97%
2021/04/21	1	83.50	1	83.50	83.40	0	509	0.00%
2021/04/01	1	83.00	0	0.00	83.10	1	507	0.20%
2021/03/26	0	0.00	1	82.50	82.50	-1	490	-0.20%
2021/03/23	6	83.60	0	0.00	83.50	6	483	1.24%
2021/03/17	0	0.00	1	85.60	85.40	-1	442	-0.23%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/11	1	84.30	1	84.50	83.70	0	450	0.00%
2021/03/09	0	0.00	2	83.35	83.90	-2	436	-0.46%
2021/02/23	0	0.00	12	82.70	82.80	-12	401	-2.99%
2021/02/17	5	79.70	0	0.00	80.00	5	374	1.33%
2021/01/26	1	79.70	0	0.00	79.50	1	386	0.26%
2021/01/19	2	80.05	0	0.00	79.80	2	371	0.54%
2021/01/14	2	80.20	0	0.00	80.20	2	370	0.54%
2020/12/10	1	80.40	0	0.00	80.40	1	401	0.25%
2020/12/09	17	80.31	0	0.00	80.30	17	400	4.25%
2020/12/02	2	82.00	0	0.00	82.60	2	399	0.50%
2020/11/30	1	82.90	0	0.00	83.00	1	407	0.25%
2020/11/25	0	0.00	0.2	82.00	82.00	-0.2	448	-0.05%
2020/11/23	0	0.00	15	81.46	81.60	-15	535	-2.80%
2020/11/11	1	81.00	0	0.00	81.40	1	660	0.15%
2020/11/10	9	79.90	0	0.00	80.40	9	658	1.37%
2020/10/13	0	0.00	5	79.50	79.50	-5	787	-0.63%
2020/10/05	1	79.70	0	0.00	79.40	1	833	0.12%
2020/09/30	0	0.00	1	80.00	80.00	-1	840	-0.12%
2020/09/22	6	80.70	0	0.00	80.60	6	875	0.69%
2020/09/14	5	81.70	0	0.00	81.60	5	908	0.55%
2020/08/28	0	0.00	1	83.80	83.80	-1	1,023	-0.10%
2020/08/21	0	0.00	1	90.20	90.60	-1	932	-0.11%
2020/08/20	0	0.00	3	90.50	89.60	-3	923	-0.32%
2020/08/18	1	90.00	0	0.00	90.30	1	897	0.11%
2020/08/17	20	90.20	0	0.00	90.50	20	888	2.25%
2020/08/14	0	0.00	1	90.40	90.20	-1	878	-0.11%
2020/08/13	2	89.60	0	0.00	90.00	2	872	0.23%
2020/08/12	0	0.00	6	90.00	90.10	-6	865	-0.69%
2020/08/11	1	89.80	0	0.00	90.10	1	859	0.12%
2020/08/06	10	89.50	0	0.00	89.90	10	856	1.17%
2020/07/21	0	0.00	1	89.90	89.60	-1	828	-0.12%
2020/07/16	0	0.00	1	89.80	89.30	-1	839	-0.12%
2020/07/10	1	88.80	0	0.00	88.00	1	833	0.12%
2020/06/29	2	86.10	0	0.00	86.30	2	771	0.26%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/06/02	1	85.50	0	0.00	86.40	1	614	0.16%
2020/06/01	0	0.00	5	84.60	84.80	-5	609	-0.82%
2020/05/29	0	0.00	10	84.10	83.60	-10	612	-1.63%
2020/05/27	5	84.40	0	0.00	84.00	5	620	0.81%
2020/05/18	0	0.00	0	82.60	82.40	0	621	0.00%
2020/04/29	0	0.00	1	81.10	81.60	-1	623	-0.16%
2020/04/27	1	80.00	3	80.10	79.80	-2	662	-0.30%
2020/04/23	6	78.70	6	78.77	78.70	0	673	0.00%
2020/04/21	10	78.60	10	79.30	78.70	0	688	0.00%
2020/04/20	0	0.00	4	78.25	78.00	-4	673	-0.59%
2020/04/17	0	78.40	0	0.00	78.20	0	678	0.00%
2020/04/13	4	74.30	0	0.00	74.30	4	673	0.59%
2020/04/10	5	74.60	0	0.00	74.50	5	676	0.74%
2020/04/09	5	73.90	0	0.00	73.80	5	682	0.73%
2020/03/25	3	69.50	0	0.00	69.90	3	656	0.46%
2020/03/23	0	0.00	2	63.00	65.70	-2	658	-0.30%
2020/03/20	2	65.80	0	0.00	66.20	2	663	0.30%
2020/03/17	2	70.80	0	0.00	70.10	2	647	0.31%
2020/03/16	0	0.00	2	74.30	73.20	-2	641	-0.31%
2020/02/13	0	0.00	1	83.00	82.40	-1	577	-0.17%
2020/02/10	0	0.00	9	82.20	82.10	-9	584	-1.54%
2020/02/06	0	0.00	0	83.30	82.80	0	593	0.00%
2020/02/03	0	0.00	3	82.60	82.80	-3	586	-0.51%
2020/01/30	0	0.00	1	82.20	82.10	-1	561	-0.18%
2020/01/17	0	0.00	1	84.70	84.90	-1	514	-0.19%
2020/01/16	1	84.90	0	0.00	84.90	1	507	0.20%
2020/01/13	1	83.00	0	0.00	83.00	1	494	0.20%
2019/12/27	1	81.30	0	0.00	81.70	1	485	0.21%
2019/12/23	1	81.50	0	0.00	81.60	1	479	0.21%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/18	1	82.50	0	0.00	82.80	1	469	0.21%
2019/11/28	0	0.00	0.4	82.40	82.20	-0.4	442	-0.09%
2019/11/20	0	0.00	1	83.50	83.60	-1	494	-0.20%
2019/11/15	1	82.20	5	82.30	82.20	-4	506	-0.79%
2019/10/01	5	80.28	0	0.00	79.50	5	533	0.94%
2019/08/30	0	0.00	1	79.20	80.00	-1	631	-0.16%
2019/07/30	0	0.00	4	89.40	89.20	-4	798	-0.50%
2019/07/29	0	0.00	2	89.40	89.50	-2	792	-0.25%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/22	1	88.40	0	0.00	88.10	1	772	0.13%
2019/07/18	2	87.80	0	0.00	88.00	2	778	0.26%
2019/07/17	0	0.00	1	87.80	88.20	-1	778	-0.13%
2019/07/15	2	88.65	0	0.00	88.60	2	764	0.26%
2019/07/08	2	89.40	0	0.00	89.60	2	789	0.25%
2019/07/05	0	0.00	1	90.00	89.90	-1	796	-0.13%
2019/06/28	1	89.00	0	0.00	89.30	1	777	0.13%
2019/06/04	0	0.00	34	90.90	90.70	-34	754	-4.51%
2019/06/03	0	0.00	1	90.60	91.00	-1	725	-0.14%
2019/05/29	9	89.70	0	0.00	90.50	9	646	1.39%
2019/05/27	35	90.01	10	90.30	89.60	25	560	4.46%
2019/05/06	0	0.00	3	86.10	85.90	-3	559	-0.54%
2019/05/02	1	87.40	0	0.00	87.30	1	576	0.17%
2019/04/29	0	0.00	2	87.50	87.00	-2	619	-0.32%
2019/04/25	2	85.90	0	0.00	86.80	2	616	0.32%
2019/02/25	0	0.00	3	87.50	87.20	-3	537	-0.56%
2019/02/19	0	0.00	1	84.50	84.60	-1	512	-0.19%
2019/02/18	0	0.00	2	84.40	84.20	-2	521	-0.38%
2019/01/25	0	0.00	3	84.27	84.80	-3	511	-0.59%
2019/01/24	1	84.00	0	0.00	84.30	1	507	0.20%
2019/01/22	2	82.90	0	0.00	83.80	2	497	0.40%
2019/01/21	1	79.60	0	0.00	80.70	1	461	0.22%
2019/01/17	1	79.40	1	79.50	79.30	0	468	0.00%
2019/01/15	1	78.40	0	0.00	78.90	1	477	0.21%
2019/01/11	0	0.00	1	78.60	78.70	-1	486	-0.21%
2019/01/04	0	0.00	5	78.00	79.30	-5	494	-1.01%
2019/01/03	1	78.50	0	0.00	78.50	1	517	0.19%
2018/11/22	0	0.00	9	79.98	78.80	-9	684	-1.32%
2018/11/14	10	74.76	0	0.00	75.40	10	788	1.27%
2018/11/09	0	0.00	1	71.50	71.70	-1	872	-0.11%
2018/11/08	5	71.90	0	0.00	71.90	5	927	0.54%
2018/11/05	1	71.70	0	0.00	71.90	1	946	0.11%
2018/10/31	0	0.00	0.1	70.40	70.30	-0.1	949	-0.02%
2018/10/25	0.1	69.00	0	0.00	68.70	0.1	949	0.02%
2018/10/12	1	73.10	0	0.00	74.20	1	985	0.10%
2018/09/14	1	77.00	0	0.00	77.00	1	1,066	0.09%
2018/09/10	0	0.00	0.3	77.80	77.00	-0.3	1,072	-0.03%
2018/08/30	0	0.00	5	81.20	80.90	-5	1,150	-0.43%
2018/08/28	1	83.90	0	0.00	83.70	1	1,200	0.08%
2018/08/23	2	84.00	3	86.00	86.00	-1	1,253	-0.08%
2018/08/16	2	85.75	0	0.00	85.30	2	1,274	0.16%
2018/08/15	7	87.50	0	0.00	87.30	7	1,264	0.55%
2018/08/14	14	91.73	14	91.58	91.20	0	1,245	0.00%
2018/08/08	0	0.00	4	92.65	92.90	-4	1,318	-0.30%
2018/08/07	0	0.00	1	93.50	92.50	-1	1,373	-0.07%
2018/08/03	1	93.10	0	0.00	92.90	1	1,382	0.07%
2018/07/31	2	93.20	2	92.70	92.90	0	1,374	0.00%
2018/07/25	0	0.00	1	92.10	92.00	-1	1,363	-0.07%
2018/07/24	4	91.20	4	91.00	90.90	0	1,354	0.00%
2018/07/18	20	91.77	20	91.63	91.00	0	1,334	0.00%
2018/07/12	36	93.35	36	92.26	92.30	0	1,303	0.00%
2018/07/10	0	0.00	1	92.50	93.40	-1	1,282	-0.08%
2018/07/03	2	92.20	0	0.00	91.00	2	1,318	0.15%
2018/07/02	1	93.00	0	0.00	93.10	1	1,307	0.08%
2018/06/27	0	0.00	1	94.30	94.50	-1	1,320	-0.08%
2018/06/25	2	93.65	0	0.00	93.70	2	1,300	0.15%
2018/06/22	1	95.50	0	0.00	95.10	1	1,287	0.08%
2018/06/11	0	0.00	20	94.80	95.20	-20	1,290	-1.55%
2018/06/08	10	94.65	0	0.00	94.40	10	1,302	0.77%
2018/06/07	4	96.73	10	95.50	95.60	-6	1,320	-0.45%
2018/06/06	10	95.30	1	98.80	98.80	9	1,297	0.69%
2018/06/05	1	94.10	0	0.00	94.30	1	1,252	0.08%
2018/06/04	3	93.10	1	93.10	92.90	2	1,242	0.16%
2018/06/01	3	94.37	1	94.50	93.00	2	1,248	0.16%
2018/05/31	1	93.80	0	0.00	93.60	1	1,222	0.08%
2018/05/30	0	0.00	1	91.50	91.10	-1	1,182	-0.08%
2018/05/28	1	91.00	0	0.00	90.20	1	1,129	0.09%
2018/05/24	15	90.40	17	91.11	91.20	-2	1,083	-0.18%
2018/05/23	3	90.80	0	0.00	90.50	3	1,059	0.28%
2018/05/22	0	0.00	2	90.00	90.20	-2	1,024	-0.20%
2018/05/21	2	89.35	3	89.53	89.30	-1	998	-0.10%
2018/05/16	1	88.20	0	0.00	89.10	1	960	0.10%
2018/05/15	4	88.38	0	0.00	88.00	4	944	0.42%
2018/05/11	2	85.80	0	0.00	86.00	2	928	0.22%
2018/05/09	49	85.81	49	85.55	85.50	0	939	0.00%
2018/05/07	0	0.00	3	86.33	85.90	-3	965	-0.31%
2018/05/04	12	85.69	12	85.40	85.40	0	988	0.00%
2018/05/02	0	0.00	2	86.40	85.90	-2	1,006	-0.20%
2018/04/27	22	85.76	23	85.41	85.50	-1	1,008	-0.10%
2018/04/26	1	85.90	10	85.90	85.80	-9	1,022	-0.88%
2018/04/17	19	84.70	16	84.64	84.30	3	1,222	0.25%
2018/04/16	5	85.70	7	85.63	85.40	-2	1,321	-0.15%
2018/04/13	1	86.10	0	0.00	85.60	1	1,347	0.07%
2018/04/11	1	86.40	0	0.00	85.90	1	1,481	0.07%
2018/03/30	2	85.40	0	0.00	85.10	2	1,627	0.12%
2018/03/22	3	83.90	1	83.90	83.10	2	1,596	0.13%
2018/03/14	1	84.20	0	0.00	84.70	1	1,518	0.07%
2018/03/13	1	83.40	0	0.00	84.00	1	1,500	0.07%
2018/03/07	11	83.36	0	0.00	83.70	11	1,437	0.77%
2018/03/06	3	80.90	0	0.00	80.70	3	1,413	0.21%
2018/03/05	2	82.00	0	0.00	80.70	2	1,418	0.14%
2018/02/06	0	0.00	2	81.00	80.80	-2	1,400	-0.14%
2018/02/05	3	83.97	2	84.20	84.30	1	1,373	0.07%
2018/01/31	2	85.60	0	0.00	87.80	2	1,401	0.14%
2018/01/30	0	0.00	11	88.15	86.90	-11	1,405	-0.78%
2018/01/29	0	0.00	5	89.86	90.00	-5	1,418	-0.35%
2018/01/23	1	87.40	0	0.00	88.50	1	1,592	0.06%
2018/01/22	10	87.11	0	0.00	87.50	10	1,591	0.63%
2018/01/16	1	89.30	0	0.00	89.00	1	1,532	0.07%
2018/01/12	4	89.00	17	88.88	88.10	-13	1,501	-0.87%
2018/01/11	1	88.70	1	86.80	88.90	0	1,487	0.00%
2018/01/10	2	88.95	2	87.55	87.30	0	1,455	0.00%
2018/01/08	12	85.71	1	87.00	86.50	11	1,401	0.79%
2018/01/04	1	82.60	0	0.00	82.40	1	1,293	0.08%
2018/01/03	16	80.59	0	0.00	81.80	16	1,238	1.29%