擎邦 (6122)-富邦-竹北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.45	0	0.00	58.00	2	2,560	0.08%
2024/05/17	0	0.00	1	59.40	59.30	-1	2,642	-0.04%
2024/05/15	0	0.00	1	60.80	60.10	-1	2,666	-0.04%
2024/05/13	1	59.60	0	0.00	59.70	1	2,753	0.04%
2024/05/08	1	62.90	0	0.00	62.30	1	2,767	0.04%
2024/05/07	0	0.00	35	62.36	62.80	-35	2,782	-1.26%
2024/05/03	13	59.97	1	60.20	60.10	12	2,760	0.43%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	14	60.63	0	0.00	60.60	14	2,766	0.51%
2024/04/29	1	58.60	0	0.00	60.70	1	2,775	0.04%
2024/04/25	19	58.75	0	0.00	58.50	19	2,788	0.68%
2024/04/22	6	59.02	0	0.00	59.30	6	2,839	0.21%
2024/04/19	1	63.20	0	0.00	62.30	1	2,881	0.03%
2024/04/18	1	63.80	0	0.00	63.60	1	2,877	0.03%
2024/04/16	11	63.14	0	0.00	63.10	11	2,914	0.38%
2024/04/15	13	64.72	0	64.90	65.00	13	2,978	0.44%
2024/04/12	10	64.40	0	0.00	65.00	10	3,061	0.33%
2024/04/11	18	63.12	0.1	62.40	63.30	18	3,074	0.58%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	4	66.73	49	66.68	66.50	-45	3,117	-1.44%
2024/04/08	22	67.50	1	67.60	67.40	21	3,189	0.66%
2024/04/03	2	69.55	0	0.00	69.50	2	3,133	0.06%
2024/04/02	5	71.74	6	71.45	70.60	-1	3,102	-0.03%
2024/04/01	2	70.40	0	0.00	69.60	2	3,036	0.07%
2024/03/29	0.1	69.58	0	0.00	69.00	0.1	3,014	0.00%
2024/03/27	0	70.60	5.1	70.31	70.80	-5	3,031	-0.17%
2024/03/26	5	68.63	1	70.20	67.90	4	3,000	0.13%
2024/03/25	2.1	69.68	6	70.02	70.60	-3.9	2,977	-0.13%
2024/03/22	0	0.00	6.2	70.29	70.10	-6.2	2,987	-0.21%
2024/03/21	11	69.40	10	69.41	69.30	1	2,979	0.03%
2024/03/20	12	70.07	8	69.28	69.00	4	3,019	0.13%
2024/03/19	11	68.98	6	69.50	68.90	5	3,053	0.16%
2024/03/18	6	68.42	0	0.00	68.20	6	3,139	0.19%
2024/03/15	3	68.20	0	0.00	67.20	3	3,301	0.09%
2024/03/14	2	71.45	43	72.37	70.60	-41	3,301	-1.24%
2024/03/13	0	0.00	21	71.30	71.00	-21	3,269	-0.64%
2024/03/12	3	67.80	11	68.33	68.50	-8	3,290	-0.24%
2024/03/11	0	0.00	1	65.60	65.60	-1	3,393	-0.03%
2024/03/08	17	66.88	3	68.31	64.80	14	3,502	0.40%
2024/03/07	7	68.00	20	67.57	68.60	-13	3,595	-0.36%
2024/03/06	19.1	70.05	9	70.12	69.30	10.1	3,574	0.28%
2024/03/05	12	70.51	2	70.35	70.50	10	3,547	0.28%
2024/03/04	19	71.08	11	71.55	70.90	8	3,518	0.23%
2024/03/01	5	68.56	13.1	68.76	69.00	-8.1	3,449	-0.23%
2024/02/29	12	67.43	13	67.55	67.20	-1	3,359	-0.03%
2024/02/27	14	66.91	13.5	67.90	67.80	0.5	3,360	0.01%
2024/02/26	23	65.37	22	66.60	67.70	1	3,298	0.03%
2024/02/23	1	62.50	0	0.00	62.50	1	3,204	0.03%
2024/02/22	7	62.20	0.1	62.00	61.60	6.9	3,212	0.22%
2024/02/21	5	62.58	10	61.44	62.30	-5	3,204	-0.16%
2024/02/20	20	59.58	0	0.00	58.50	20	3,170	0.63%
2024/02/19	1	59.30	0.1	59.17	59.20	0.9	3,246	0.03%
2024/02/16	2	58.49	0	0.00	58.80	2	3,709	0.05%
2024/02/15	6	55.57	5	57.70	57.60	1	4,689	0.02%
2024/02/05	13	59.45	0	0.00	59.00	13	5,052	0.26%
2024/02/02	4	60.13	0	0.00	60.30	4	5,437	0.07%
2024/02/01	6	60.68	0	0.00	60.50	6	5,613	0.11%
2024/01/31	7	61.67	1	62.20	61.50	6	5,804	0.10%
2024/01/30	0	0.00	10	62.32	62.40	-10	5,884	-0.17%
2024/01/29	1	61.90	0	0.00	61.70	1	5,890	0.02%
2024/01/26	0	60.90	0	0.00	61.10	0	5,915	0.00%
2024/01/25	0	61.50	0	0.00	60.90	0	5,942	0.00%
2024/01/24	1	61.90	1	62.60	61.90	0	5,948	0.00%
2024/01/23	0	0.00	3	62.00	61.60	-3	5,972	-0.05%
2024/01/19	23	59.92	20	59.17	59.30	3	5,990	0.05%
2024/01/18	7	59.31	0	0.00	58.80	7	6,079	0.12%
2024/01/17	3	60.93	0	0.00	60.30	3	6,064	0.05%
2024/01/16	4	61.98	5	61.90	61.60	-1	6,081	-0.02%
2024/01/15	3.1	63.20	11	63.33	62.80	-7.9	6,099	-0.13%
2024/01/09	0	0.00	10	62.85	60.80	-10	6,093	-0.16%
2024/01/08	28	63.99	0.1	64.40	63.80	27.9	6,046	0.46%
2024/01/05	3	63.70	8.1	63.73	64.20	-5.1	5,982	-0.09%
2024/01/04	1	64.50	0	0.00	62.50	1	5,987	0.02%
2024/01/03	25	64.41	27	63.71	64.00	-2	6,093	-0.03%
2024/01/02	30	61.66	8.1	63.73	64.00	21.9	6,318	0.35%
2023/12/29	1	60.20	0	0.00	60.40	1	6,374	0.02%
2023/12/27	0	0.00	0	59.30	59.20	0	6,377	0.00%
2023/12/26	0	0.00	0	59.10	59.10	0	6,451	0.00%
2023/12/25	14.1	59.15	7	59.19	59.00	7.1	6,526	0.11%
2023/12/21	1	61.00	0	0.00	59.60	1	6,662	0.02%
2023/12/20	22	61.07	1	60.90	60.30	21	6,728	0.31%
2023/12/19	7	59.20	1	59.90	60.60	6	6,718	0.09%
2023/12/18	2	61.25	3	60.53	60.10	-1	6,700	-0.01%
2023/12/15	7	60.10	9.8	60.17	60.10	-2.8	6,681	-0.04%
2023/12/14	23.1	59.92	1	58.90	59.00	22.1	6,624	0.33%
2023/12/13	6	59.53	3	59.07	59.20	3	6,541	0.05%
2023/12/12	13	58.85	15	58.63	58.20	-2	6,458	-0.03%
2023/12/11	7	60.90	0	0.00	60.90	7	6,285	0.11%
2023/12/08	8	67.39	7	67.56	67.60	1	6,243	0.02%
2023/12/07	17.5	67.31	12	67.33	66.00	5.5	6,206	0.09%
2023/12/06	15	67.00	4	64.65	67.00	11	6,106	0.18%
2023/12/05	10	62.70	1	61.00	63.30	9	5,970	0.15%
2023/12/04	14	68.21	2	66.45	65.60	12	5,872	0.20%
2023/11/30	0.7	72.30	0	0.00	72.50	0.7	6,434	0.01%
2023/11/29	0	0.00	2	73.30	73.20	-2	6,840	-0.03%
2023/11/28	2	71.30	1	71.70	73.50	1	7,213	0.01%
2023/11/27	1	69.60	0	0.00	69.20	1	7,388	0.01%
2023/11/24	4	69.30	2	69.00	67.80	2	7,401	0.03%
2023/11/22	0	76.00	0	0.00	75.80	0	7,344	0.00%
2023/11/21	0	0.00	2	72.35	72.00	-2	7,312	-0.03%
2023/11/17	0	0.00	8	72.09	72.60	-8	7,321	-0.11%
2023/11/16	0	0.00	17	69.64	71.60	-17	7,392	-0.23%
2023/11/15	43	68.46	40.1	68.37	68.10	2.9	7,320	0.04%
2023/11/14	28	65.27	24	66.23	67.40	4	6,903	0.06%
2023/11/13	17	61.97	34.1	63.55	64.20	-17.1	5,969	-0.29%
2023/11/10	10	54.45	79	56.97	58.40	-69	5,622	-1.23%
2023/11/09	0	0.00	7	53.10	53.10	-7	5,296	-0.13%
2023/11/08	0	0.00	1	50.60	48.30	-1	5,158	-0.02%
2023/11/07	0	0.00	5.3	48.16	48.35	-5.3	5,023	-0.11%
2023/11/06	1	47.70	1	47.75	47.00	0	4,982	0.00%
2023/11/03	1	48.70	1	48.00	47.65	0	5,095	0.00%
2023/11/02	0	0.00	1	47.30	47.65	-1	5,100	-0.02%
2023/10/31	3	45.57	0	0.00	45.25	3	5,101	0.06%
2023/10/30	0	0.00	1	46.65	46.70	-1	5,097	-0.02%
2023/10/27	0	0.00	1	47.10	46.15	-1	5,093	-0.02%
2023/10/24	0	0.00	1	45.50	45.40	-1	5,011	-0.02%
2023/10/23	1	44.90	1	44.20	44.95	0	5,006	0.00%
2023/10/20	2	42.80	0	0.00	42.25	2	4,997	0.04%
2023/10/18	20	44.65	0.1	44.60	44.25	19.9	5,033	0.40%
2023/10/16	1	45.50	0	0.00	45.25	1	5,113	0.02%
2023/10/13	22	46.43	4	46.16	46.40	18	5,225	0.34%
2023/10/12	2	46.18	2	46.78	46.75	0	5,276	0.00%
2023/10/11	11	48.67	15	47.31	46.10	-4	5,308	-0.08%
2023/10/06	20.1	50.97	5	50.90	50.80	15.1	5,217	0.29%
2023/10/05	5	49.44	4.6	49.60	49.75	0.4	4,972	0.01%
2023/10/04	5	45.30	1	45.20	45.25	4	4,907	0.08%
2023/10/03	8	45.84	0	0.00	45.70	8	4,983	0.16%
2023/10/02	1	46.00	0	0.00	46.25	1	5,035	0.02%
2023/09/28	17	46.78	6	47.76	46.60	11	5,061	0.22%
2023/09/27	3	45.80	1	44.35	46.60	2	5,068	0.04%
2023/09/26	1	45.65	2	48.00	44.50	-1	5,196	-0.02%
2023/09/25	3	49.08	1	50.30	48.90	2	5,222	0.04%
2023/09/20	2	50.20	0	0.00	50.00	2	5,294	0.04%
2023/09/08	0	0.00	8	56.11	56.70	-8	6,448	-0.12%
2023/09/06	1	56.10	15	56.30	56.20	-14	7,022	-0.20%
2023/09/05	38	56.41	31	56.51	56.00	7	7,364	0.10%
2023/09/04	10	50.29	27	54.80	56.10	-17	6,825	-0.25%
2023/09/01	27	50.13	88	50.42	51.00	-61	6,428	-0.95%
2023/08/31	1	46.20	55	46.83	46.90	-54	6,075	-0.89%
2023/08/25	5	40.80	0	0.00	41.20	5	6,193	0.08%
2023/08/24	6	41.00	0	0.00	40.85	6	6,225	0.10%
2023/08/22	0	0.00	2	42.35	42.10	-2	6,326	-0.03%
2023/08/17	0	0.00	1	46.20	46.05	-1	6,705	-0.01%
2023/08/16	0	0.00	1	46.00	46.25	-1	6,731	-0.01%
2023/08/15	1	44.60	2	45.68	45.35	-1	6,844	-0.01%
2023/08/14	0	0.00	3	44.60	44.30	-3	7,012	-0.04%
2023/08/11	3	45.43	4	45.94	46.20	-1	7,226	-0.01%
2023/08/10	2	44.93	2	45.50	45.10	0	7,427	0.00%
2023/08/09	9	45.92	17	45.78	44.85	-8	7,923	-0.10%
2023/08/08	1	43.30	0	0.00	44.10	1	8,178	0.01%
2023/08/07	2	42.40	0	0.00	42.95	2	9,009	0.02%
2023/08/04	20	42.21	3	42.00	42.15	17	9,090	0.19%
2023/08/01	5	41.00	0	0.00	41.65	5	9,132	0.05%
2023/07/31	2	41.00	0	0.00	41.00	2	9,152	0.02%
2023/07/28	4	41.33	5	41.75	41.85	-1	9,169	-0.01%
2023/07/27	2	41.20	2	40.45	41.00	0	9,162	0.00%
2023/07/24	20	39.50	0	0.00	39.60	20	9,178	0.22%
2023/07/20	21	40.91	0	0.00	40.80	21	9,170	0.23%
2023/07/19	2	42.68	5	42.67	41.05	-3	9,199	-0.03%
2023/07/18	2	47.40	4	44.69	43.15	-2	9,209	-0.02%
2023/07/17	8	46.93	4	47.28	46.50	4	9,207	0.04%
2023/07/14	5	46.05	6	46.72	46.10	-1	9,220	-0.01%
2023/07/12	22	46.03	0	0.00	45.40	22	9,348	0.24%
2023/07/11	12	47.18	13	46.35	46.45	-1	9,466	-0.01%
2023/07/10	5	47.31	13	47.73	46.00	-8	9,784	-0.08%
2023/07/07	10	47.72	19	47.30	48.35	-9	9,891	-0.09%
2023/07/06	7	46.89	5	46.95	47.35	2	9,914	0.02%
2023/07/05	2	48.00	6	47.69	48.00	-4	9,875	-0.04%
2023/07/04	17	46.85	21	47.07	46.55	-4	9,868	-0.04%
2023/07/03	9	46.39	9	46.62	46.85	0	9,775	0.00%
2023/06/30	8	44.58	5	44.97	44.55	3	9,799	0.03%
2023/06/29	0	0.00	1	43.30	43.50	-1	9,803	-0.01%
2023/06/28	3	43.80	3	43.20	43.05	0	10,025	0.00%
2023/06/27	18	44.63	21	43.69	43.00	-3	10,107	-0.03%
2023/06/26	10	44.81	10	44.25	44.25	0	10,195	0.00%
2023/06/21	36	44.21	12	44.34	44.65	24	10,567	0.23%
2023/06/20	7	44.09	8	43.43	43.50	-1	10,712	-0.01%
2023/06/19	30	43.27	6	44.17	43.10	24	10,928	0.22%
2023/06/16	6	44.28	7	44.05	43.85	-1	10,948	-0.01%
2023/06/15	2	44.65	9	44.14	44.50	-7	10,881	-0.06%
2023/06/14	24	45.23	21	45.68	44.75	3	10,769	0.03%
2023/06/13	3	41.53	16	43.13	44.60	-13	10,255	-0.13%
2023/06/12	9	41.88	83	43.57	40.55	-74	10,245	-0.72%
2023/06/09	25	44.12	11	43.93	44.45	14	10,357	0.14%
2023/06/08	1	40.10	2	40.45	40.45	-1	10,144	-0.01%
2023/06/07	3	36.87	3	36.77	36.80	0	10,074	0.00%
2023/06/06	8	37.47	5	36.55	36.55	3	10,047	0.03%
2023/06/05	12	37.35	10	37.49	37.05	2	10,006	0.02%
2023/06/02	3	36.85	1	36.80	36.70	2	9,948	0.02%
2023/06/01	7	36.81	10	37.22	36.45	-3	9,886	-0.03%
2023/05/31	3	37.83	6	37.71	38.00	-3	9,677	-0.03%
2023/05/30	7	37.34	8	37.26	37.05	-1	9,605	-0.01%
2023/05/29	4	36.73	2	36.65	37.10	2	9,553	0.02%
2023/05/26	3	35.60	4	35.85	36.00	-1	9,478	-0.01%
2023/05/25	29	37.68	33	37.16	36.45	-4	9,380	-0.04%
2023/05/24	6	38.05	11	37.53	37.10	-5	9,206	-0.05%
2023/05/23	50	37.43	43	37.30	37.35	7	9,039	0.08%
2023/05/22	13	35.85	1	35.80	36.35	12	8,796	0.14%
2023/05/19	5	36.51	0	0.00	35.35	5	8,715	0.06%
2023/05/18	2	36.30	0	0.00	37.10	2	8,538	0.02%
2023/05/17	4	36.68	0	0.00	35.75	4	8,287	0.05%
2023/05/16	1	34.90	0	0.00	34.20	1	8,031	0.01%
2023/05/15	27	34.23	8	36.13	33.70	19	7,763	0.24%
2023/05/12	4	35.06	57	36.25	36.30	-53	7,220	-0.73%
2023/05/11	119	34.62	19	33.92	33.00	100	6,824	1.47%	大買/
2023/05/08	0	0.00	5	31.65	31.85	-5	5,781	-0.09%
2023/05/05	0	0.00	2	31.90	31.95	-2	5,759	-0.03%
2023/05/04	5	31.85	0	0.00	31.85	5	5,732	0.09%
2023/05/03	20	30.28	0	0.00	30.60	20	5,692	0.35%
2023/04/25	2	28.68	0	0.00	28.50	2	5,596	0.04%
2023/04/24	0	0.00	9	30.10	29.20	-9	5,657	-0.16%
2023/04/21	25	32.36	26	31.00	29.95	-1	5,593	-0.02%
2023/04/20	25	34.71	29	32.34	32.60	-4	5,519	-0.07%
2023/04/19	10	33.90	10	34.20	34.60	0	5,380	0.00%
2023/04/18	18	34.38	17	33.37	33.60	1	5,283	0.02%
2023/04/17	16	33.48	15	33.70	34.00	1	5,163	0.02%
2023/04/14	21	33.75	22	33.52	33.00	-1	5,026	-0.02%
2023/04/13	51	33.51	51	33.51	33.45	0	4,864	0.00%
2023/04/12	6	31.18	22	32.54	33.10	-16	4,445	-0.36%
2023/04/11	1	29.50	8	29.93	30.10	-7	4,244	-0.16%
2023/04/10	1	29.15	0	0.00	29.15	1	4,149	0.02%
2023/04/07	3	29.03	11	28.34	28.15	-8	4,089	-0.20%
2023/04/06	8	28.92	4	28.78	29.15	4	4,067	0.10%
2023/03/31	5	30.47	15	29.93	29.85	-10	4,007	-0.25%
2023/03/30	1	29.95	2	30.00	30.00	-1	3,844	-0.03%
2023/03/29	21	29.47	12	29.98	30.20	9	3,698	0.24%
2023/03/28	3	28.60	0	0.00	28.80	3	3,448	0.09%
2023/03/27	33	29.46	35	28.41	28.55	-2	3,324	-0.06%
2023/03/24	36	29.27	12	28.14	28.10	24	3,127	0.77%
2023/03/23	4	26.48	1	29.30	29.30	3	2,709	0.11%
2023/03/22	13	26.83	11	27.06	26.65	2	2,511	0.08%
2023/03/21	7	24.46	7	24.85	26.00	0	2,256	0.00%
2023/03/17	3	23.38	0	0.00	23.00	3	2,110	0.14%
2023/03/14	13	24.14	8	24.32	24.25	5	1,681	0.30%
2023/03/13	0	0.00	13	22.70	23.95	-13	1,198	-1.08%
2023/03/07	3	19.60	0	0.00	19.75	3	888	0.34%
2023/03/06	10	19.60	0	0.00	19.55	10	877	1.14%
2023/02/15	0	19.00	0	0.00	18.80	0	818	0.00%
2023/01/12	5	18.17	0	0.00	17.85	5	683	0.73%
2023/01/11	4	18.20	0	0.00	18.15	4	564	0.71%
2022/12/26	6	18.40	6	17.80	17.55	0	528	0.00%
2022/09/20	0	0.00	1	17.15	17.30	-1	614	-0.16%
2022/09/06	0	0.00	0.1	17.70	17.70	-0.1	709	-0.01%
2022/07/18	1	18.05	0	0.00	17.95	1	2,044	0.05%
2022/06/15	0	0.00	2	17.90	17.70	-2	4,959	-0.04%
2022/06/14	2	18.25	0	0.00	18.15	2	5,100	0.04%
2022/06/07	0	0.00	2	18.70	18.60	-2	5,082	-0.04%
2022/06/02	0	0.00	3	18.55	18.50	-3	5,050	-0.06%
2022/05/31	2	18.85	2	19.10	18.90	0	4,995	0.00%
2022/05/30	0	0.00	1	18.65	18.60	-1	4,959	-0.02%
2022/05/23	3	18.55	0	0.00	18.25	3	4,727	0.06%
2022/05/20	1	18.60	0	0.00	18.15	1	4,654	0.02%
2022/05/19	0	0.00	1	18.80	18.90	-1	4,548	-0.02%
2022/05/18	0	0.00	2	18.30	18.45	-2	4,397	-0.05%
2022/04/29	0	0.00	1	16.50	16.45	-1	4,060	-0.02%
2022/04/28	0	0.00	1	16.45	16.35	-1	4,049	-0.02%
2022/04/27	1	16.00	0	0.00	16.05	1	4,034	0.02%
2022/04/26	0	0.00	1	16.70	16.75	-1	4,006	-0.02%
2022/04/25	3	16.23	0	0.00	16.30	3	3,928	0.08%
2022/04/22	1	17.05	0	0.00	16.85	1	3,896	0.03%
2022/04/19	2	18.30	0	0.00	18.20	2	3,762	0.05%
2022/04/15	1	19.55	1	19.20	19.00	0	3,662	0.00%
2022/04/12	1	18.75	0	0.00	18.90	1	3,291	0.03%
2022/04/11	1	20.00	2	19.75	20.05	-1	3,154	-0.03%
2022/04/08	0	0.00	1	19.20	19.60	-1	2,748	-0.04%
2022/04/07	6	19.35	0	0.00	17.85	6	2,524	0.24%
2022/03/25	13	16.63	11	16.85	16.55	2	1,267	0.16%
2022/03/22	0	0.00	2	15.60	15.90	-2	1,042	-0.19%
2022/03/21	0	0.00	2	15.95	15.20	-2	988	-0.20%
2022/03/18	2	14.75	0	0.00	14.95	2	861	0.23%
2022/03/17	0	0.00	0.1	14.20	14.75	-0.1	772	-0.01%
2022/03/16	0	0.00	3	15.45	14.95	-3	600	-0.50%
2022/02/25	0	12.05	0	0.00	12.45	0	208	0.01%
2022/02/24	0	12.10	0	0.00	12.50	0	213	0.00%
2022/02/22	0	0.00	5	12.35	12.45	-5	230	-2.17%
2022/02/18	0	0.00	1	12.55	12.50	-1	232	-0.43%
2022/02/17	0.4	12.45	0	0.00	12.50	0.4	233	0.18%
2022/02/14	0	0.00	7	12.45	12.55	-7	241	-2.89%
2022/02/10	0.3	12.55	0	0.00	12.70	0.3	260	0.12%
2022/02/07	0	0.00	0	13.35	12.30	0	257	0.00%
2022/01/26	0.3	12.10	0	0.00	12.15	0.3	256	0.12%
2022/01/24	0	0.00	0	13.55	12.10	0	256	0.00%
2022/01/18	0.5	12.57	0	0.00	12.60	0.5	250	0.21%
2022/01/11	0.1	12.60	4	12.73	12.60	-3.9	244	-1.60%
2022/01/10	0	0.00	4	12.65	12.70	-4	240	-1.67%
2022/01/07	0.4	12.30	0	0.00	12.40	0.4	237	0.15%
2022/01/06	6	12.05	0	0.00	12.40	6	236	2.54%
2022/01/05	4	12.40	0	0.00	12.35	4	228	1.75%
2022/01/04	0	0.00	2	12.60	12.70	-2	221	-0.90%
2021/12/28	0	0.00	1	12.50	12.50	-1	212	-0.47%
2021/12/22	4	12.30	2.2	12.40	12.35	1.8	208	0.89%
2021/12/13	0	0.00	1	12.50	12.70	-1	179	-0.56%
2021/12/10	2	12.40	0	0.00	12.40	2	174	1.17%
2021/12/09	6	12.53	0	0.00	12.45	6	172	3.48%
2021/11/29	0	0.00	5	11.75	11.80	-5	159	-3.13%
2021/11/16	2	11.53	0	0.00	11.60	2	107	1.86%
2021/11/15	1	11.65	0	0.00	11.60	1	107	0.93%
2021/11/10	3	11.38	2	11.55	11.30	1	95	1.05%
2021/11/02	0.3	11.10	0	0.00	11.15	0.3	76	0.36%
2021/11/01	0.2	11.05	0	0.00	11.15	0.2	79	0.29%
2021/10/26	0.7	10.90	0	0.00	11.00	0.7	80	0.85%
2021/09/16	0.2	11.00	0	0.00	11.00	0.2	103	0.15%
2021/08/26	0.1	10.80	0	11.90	10.75	0.1	96	0.15%
2021/08/24	0	10.80	0	0.00	11.00	0	96	0.02%
2021/08/09	0	11.05	0	0.00	11.10	0	105	0.03%
2021/08/05	0.4	10.95	0	0.00	11.00	0.4	104	0.41%
2021/07/26	1	10.80	0	0.00	10.75	1	113	0.88%
2021/07/08	1	10.75	0	0.00	10.75	1	155	0.64%
2021/07/07	0	0.00	0.1	10.85	10.75	-0.1	166	-0.08%
2021/05/28	0	0.00	0.1	11.31	10.70	-0.1	231	-0.02%
2021/05/26	0.4	11.35	0	0.00	10.65	0.4	235	0.15%
2021/05/19	0	0.00	1	10.45	10.35	-1	243	-0.41%
2021/05/17	2	9.90	0	0.00	9.92	2	251	0.79%
2021/04/28	0.2	12.13	0	0.00	12.20	0.2	230	0.08%
2021/04/20	0	12.20	0	0.00	12.35	0	219	0.02%
2021/04/19	0.1	12.15	0	0.00	12.35	0.1	223	0.03%
2021/04/14	0	0.00	20	11.77	12.10	-20	226	-8.84%
2021/04/13	4	12.26	1.9	12.45	12.25	2.1	225	0.93%
2021/04/12	0	0.00	0	13.90	12.80	0	215	0.00%
2021/04/07	0	0.00	3	12.30	12.35	-3	194	-1.54%
2021/03/31	0.8	11.85	0.7	11.85	11.80	0.2	184	0.08%
2021/03/29	0	0.00	0	12.45	11.40	0	174	0.00%
2021/03/26	0	0.00	0	12.30	11.35	0	176	0.00%
2021/03/19	0	0.00	0.1	11.20	11.10	-0.1	164	-0.05%
2021/03/18	0.2	11.00	0	0.00	11.05	0.2	163	0.10%
2021/03/16	0	0.00	0	11.95	10.95	0	163	0.00%
2021/03/12	2	11.03	0.6	11.19	11.05	1.4	164	0.87%
2021/03/11	0	0.00	0.1	11.26	10.95	-0.1	164	-0.05%
2021/03/10	0	0.00	0.1	11.20	11.00	-0.1	164	-0.05%
2021/03/05	0.1	11.05	0	0.00	11.05	0.1	163	0.03%
2021/03/04	0.3	11.00	0	0.00	11.05	0.3	163	0.17%
2021/03/03	0.2	11.00	0	0.00	11.05	0.2	167	0.14%
2021/03/02	0	0.00	0	11.95	10.90	0	166	0.00%
2021/01/29	0.4	11.45	0	0.00	11.60	0.4	160	0.22%
2021/01/27	0.4	11.50	0	0.00	11.70	0.4	160	0.28%
2021/01/25	0	10.55	0	0.00	11.65	0	160	0.00%
2021/01/21	0	0.00	2	11.80	11.75	-2	158	-1.27%
2021/01/20	2	11.55	0	0.00	11.70	2	158	1.27%
2021/01/19	0	11.55	0	0.00	11.80	0	157	0.03%
2021/01/18	0.2	11.60	0	0.00	11.90	0.2	155	0.16%
2020/12/25	0.6	11.42	0	0.00	11.60	0.6	110	0.52%
2020/12/14	0.2	11.30	0	0.00	11.45	0.2	108	0.17%
2020/12/10	1	11.60	1	11.76	11.55	0	107	0.01%
2020/12/04	0.7	11.65	0	0.00	11.75	0.7	109	0.67%
2020/12/03	0.1	11.75	0	0.00	11.75	0.1	118	0.04%
2020/11/30	0	0.00	0.4	11.90	11.75	-0.4	124	-0.35%
2020/11/23	0	0.00	0	12.80	11.55	0	128	0.00%
2020/11/16	0.4	11.75	0	0.00	11.70	0.4	119	0.33%
2020/11/10	0	0.00	0.5	12.00	11.90	-0.5	134	-0.33%
2020/11/06	0.1	11.95	0.1	12.20	12.05	0	135	0.01%
2020/11/05	0.1	11.80	0	0.00	11.95	0.1	137	0.10%
2020/10/21	2	11.80	0	0.00	11.85	2	181	1.10%
2020/10/19	2	11.90	0	0.00	11.90	2	185	1.08%
2020/10/15	2	11.90	0	0.00	11.90	2	187	1.07%
2020/09/24	2	11.75	0	0.00	11.75	2	227	0.88%
2020/09/07	0	0.00	1	13.80	13.80	-1	238	-0.42%
2020/08/07	1	13.70	0	0.00	13.60	1	279	0.36%
2020/07/28	1	12.85	0	0.00	12.95	1	505	0.20%
2020/07/24	1	13.50	0	0.00	13.60	1	519	0.19%
2020/07/16	1	13.50	0	0.00	13.60	1	600	0.17%
2020/07/14	1	13.50	0	0.00	13.80	1	625	0.16%
2020/07/07	1	14.10	0	0.00	14.10	1	712	0.14%
2020/07/02	1	13.65	0	0.00	13.65	1	719	0.14%
2020/07/01	1	13.60	0	0.00	13.65	1	721	0.14%
2020/06/24	2	13.80	0	0.00	13.70	2	729	0.27%
2020/06/18	1	13.65	0	0.00	13.65	1	777	0.13%
2020/06/17	0	0.00	5	13.55	13.65	-5	780	-0.64%
2020/06/16	0	0.00	2	13.63	13.60	-2	794	-0.25%
2020/06/11	1	13.90	0	0.00	13.95	1	842	0.12%
2020/06/10	1	14.25	0	0.00	14.25	1	856	0.12%
2020/05/15	0	0.00	1	13.70	13.70	-1	1,543	-0.06%
2020/05/07	0	0.00	5	15.00	15.05	-5	1,475	-0.34%
2020/05/06	5	15.20	10	15.06	14.90	-5	1,459	-0.34%
2020/05/05	17	16.06	70	16.38	15.55	-53	1,426	-3.71%
2020/05/04	1	17.25	2	17.30	17.25	-1	1,345	-0.07%
2020/04/21	20	14.80	0	0.00	14.50	20	1,221	1.64%
2020/04/13	50	14.34	0	0.00	14.25	50	1,152	4.34%
2020/03/02	2	13.50	2	13.25	13.40	0	740	0.00%
2020/02/24	0	0.00	2	13.90	14.05	-2	580	-0.34%
2020/02/20	2	15.05	0	0.00	14.65	2	516	0.39%
2019/12/24	2	12.80	0	0.00	12.95	2	431	0.46%
2019/10/03	0	0.00	5	13.15	13.25	-5	660	-0.76%
2019/09/26	1	13.95	1	13.75	13.90	0	536	0.00%
2019/09/25	5	12.77	0	0.00	13.75	5	413	1.21%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2018/10/29	0	0.00	2	7.80	7.93	-2	72	-2.75%
2018/04/02	0	0.00	0.3	10.30	10.40	-0.3	248	-0.11%
2018/01/05	0	0.00	5	11.70	11.65	-5	397	-1.26%
2018/01/02	5	11.80	0	0.00	11.85	5	383	1.30%