佳必琪 (6197)-富邦-竹北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
4,508張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	152.79	5	152.50	150.50	2	5,801	0.03%
2024/05/14	1	147.00	2	150.50	153.00	-1	5,791	-0.02%
2024/05/13	1	144.50	4	148.75	149.00	-3	5,713	-0.05%
2024/05/10	2	148.00	4	148.38	147.00	-2	5,677	-0.04%
2024/05/09	32.6	156.65	11	154.32	151.00	21.6	5,611	0.38%
2024/05/08	34	146.87	12	145.46	149.50	22	5,411	0.41%
2024/05/07	5	144.80	63	140.25	143.50	-58	5,347	-1.08%
2024/05/06	6.1	144.76	4	144.75	144.50	2.1	5,290	0.04%
2024/05/03	3	142.67	4	143.25	139.50	-1	5,227	-0.02%
2024/05/02	28	141.20	20	140.25	141.50	8	5,185	0.15%
2024/04/30	4.4	144.07	0	0.00	144.50	4.4	5,132	0.09%
2024/04/29	3	148.34	6	150.08	145.50	-3	5,080	-0.06%
2024/04/26	75	148.19	66.3	143.13	142.00	8.7	4,960	0.18%
2024/04/25	13	145.88	17	142.62	142.00	-4	4,818	-0.08%
2024/04/24	0	0.00	4	144.13	146.00	-4	4,596	-0.09%
2024/04/23	46	135.47	3	135.33	133.00	43	4,559	0.94%
2024/04/22	31	139.35	0.6	137.50	134.50	30.4	4,493	0.68%
2024/04/19	11.3	140.80	11.9	138.44	136.00	-0.6	4,389	-0.01%
2024/04/18	3	153.00	3.4	155.26	151.00	-0.4	4,203	-0.01%
2024/04/17	3	150.00	1.4	153.35	151.00	1.6	4,190	0.04%
2024/04/16	1	150.50	0	150.50	150.50	1	4,164	0.02%
2024/04/12	8	173.75	0	0.00	175.00	8	4,112	0.19%
2024/04/10	16	173.63	2	175.00	174.50	14	4,060	0.34%
2024/04/09	4	166.75	27.1	161.50	167.50	-23.1	4,032	-0.57%
2024/04/08	1.4	165.46	9	165.33	163.00	-7.7	4,002	-0.19%
2024/04/03	6.4	166.82	32	158.78	171.00	-25.6	3,953	-0.65%
2024/04/02	38.4	153.50	37	152.72	155.50	1.4	3,898	0.04%
2024/04/01	20.9	152.43	10	151.15	152.50	10.9	3,530	0.31%
2024/03/29	4	139.00	0	0.00	139.00	4	3,283	0.12%
2024/03/27	20	115.20	14.5	113.72	115.00	5.5	3,203	0.17%
2024/03/26	7	111.86	7	112.43	111.50	0	3,075	0.00%
2024/03/25	23	108.04	1.2	109.00	113.50	21.8	2,871	0.76%
2024/03/22	3	103.00	3	104.33	103.50	0	2,755	0.00%
2024/03/21	4	99.90	0	0.00	100.50	4	2,667	0.15%
2024/03/20	2	103.25	5	103.50	102.50	-3	2,577	-0.12%
2024/03/18	30	104.75	12	104.00	103.50	18	2,560	0.70%
2024/03/15	1	103.50	1	104.50	103.00	0	2,566	0.00%
2024/03/14	1	105.00	3	105.17	105.50	-2	2,548	-0.08%
2024/03/13	11.2	108.18	2	107.00	108.50	9.2	2,570	0.36%
2024/03/12	9	108.83	1	109.00	108.00	8	2,605	0.31%
2024/03/11	1	106.50	2	107.75	105.50	-1	2,590	-0.04%
2024/03/08	11	113.18	6	114.00	102.50	5	2,517	0.20%
2024/03/07	4	115.38	2	115.50	113.00	2	2,213	0.09%
2024/03/06	12	109.76	11.8	111.78	116.00	0.3	1,972	0.01%
2024/03/05	1	100.50	3.1	101.66	105.50	-2.1	1,649	-0.13%
2024/03/04	0	96.60	1	95.70	96.00	-1	1,599	-0.06%
2024/03/01	0	0.00	1	94.20	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	3	95.40	95.30	-3	1,603	-0.19%
2024/02/27	0	0.00	3	92.45	90.70	-3	1,602	-0.19%
2024/02/26	0	0.00	2	91.05	89.90	-2	1,615	-0.12%
2024/02/23	0	0.00	2	91.40	90.60	-2	1,641	-0.12%
2024/02/22	3	89.73	3	91.90	89.70	0	1,670	0.00%
2024/02/21	5	89.70	0	0.00	89.60	5	1,701	0.29%
2024/02/20	3	91.40	0	0.00	91.20	3	1,707	0.18%
2024/02/19	6	92.63	4	92.73	92.50	2	1,694	0.12%
2024/02/16	5	91.66	27	93.30	92.80	-22	1,697	-1.29%
2024/02/15	2.1	87.50	20	87.48	87.50	-17.9	1,609	-1.11%
2024/02/05	2	79.45	3	79.50	79.60	-1	1,585	-0.06%
2024/02/02	1	78.90	0	0.00	78.90	1	1,607	0.06%
2024/02/01	2	79.20	0	0.00	79.10	2	1,657	0.12%
2024/01/31	1	79.80	0	80.23	79.80	1	1,788	0.05%
2024/01/30	3	79.93	0	0.00	79.80	3	1,921	0.16%
2024/01/29	0	0.00	2	80.55	80.80	-2	2,001	-0.10%
2024/01/26	3	79.57	0	0.00	79.30	3	2,158	0.14%
2024/01/25	2	79.55	3	79.60	79.50	-1	2,260	-0.04%
2024/01/24	1	80.10	0	0.00	80.10	1	2,319	0.04%
2024/01/23	4	80.80	0	0.00	80.30	4	2,364	0.17%
2024/01/19	2	78.75	0	0.00	78.90	2	2,467	0.08%
2024/01/18	3	78.30	0	0.00	78.20	3	2,577	0.12%
2024/01/17	2	79.30	0	0.00	78.50	2	2,773	0.07%
2024/01/16	4	79.63	0	0.00	79.80	4	2,985	0.13%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/12	2	80.05	2	79.75	80.00	0	3,045	0.00%
2024/01/11	2	79.80	0	0.00	80.40	2	3,058	0.07%
2024/01/10	3	80.23	0	0.00	79.90	3	3,085	0.10%
2024/01/09	1	80.30	0	0.00	80.20	1	3,107	0.03%
2024/01/08	0	0.00	4	81.25	81.10	-4	3,111	-0.13%
2024/01/05	5	81.14	1	81.90	80.60	4	3,136	0.13%
2024/01/04	5	81.36	4	81.30	81.30	1	3,182	0.03%
2024/01/03	2	82.25	0	0.00	82.40	2	3,225	0.06%
2024/01/02	1	82.90	0	0.00	83.40	1	3,220	0.03%
2023/12/29	4	83.40	0	0.00	84.10	4	3,217	0.12%
2023/12/28	1	84.10	0	0.00	83.60	1	3,221	0.03%
2023/12/26	0	0.00	2	84.20	83.90	-2	3,248	-0.06%
2023/12/25	6	83.57	2	84.70	83.20	4	3,258	0.12%
2023/12/22	3	83.83	1	84.50	83.50	2	3,268	0.06%
2023/12/21	7	84.26	0	0.00	84.00	7	3,298	0.21%
2023/12/20	0.8	85.80	0	0.00	85.70	0.8	3,350	0.02%
2023/12/19	0	0.00	1	84.70	85.50	-1	3,364	-0.03%
2023/12/18	2	86.40	1	87.40	86.30	1	3,353	0.03%
2023/12/15	2	87.40	3	87.30	86.40	-1	3,382	-0.03%
2023/12/14	2	87.55	0	0.00	87.60	2	3,372	0.06%
2023/12/12	1	89.90	0	0.00	89.40	1	3,341	0.03%
2023/12/11	2	91.60	2	92.30	92.00	0	3,332	0.00%
2023/12/08	3	91.30	5	92.50	91.20	-2	3,314	-0.06%
2023/12/07	5	93.82	2	91.70	91.80	3	3,246	0.09%
2023/12/05	2	89.20	0	0.00	89.50	2	3,072	0.07%
2023/12/04	0	0.00	1	92.20	90.90	-1	3,037	-0.03%
2023/11/30	1	90.80	2	91.80	90.80	-1	3,022	-0.03%
2023/11/29	1	90.60	2	92.20	90.80	-1	2,992	-0.03%
2023/11/28	2	88.80	5	88.06	89.00	-3	2,953	-0.10%
2023/11/27	1	87.60	13	88.25	87.00	-12	2,925	-0.41%
2023/11/24	4	89.68	6	91.93	91.00	-2	2,875	-0.07%
2023/11/22	0	0.00	2	89.70	89.80	-2	2,772	-0.07%
2023/11/21	20	88.93	26	88.98	87.80	-6	2,740	-0.22%
2023/11/20	2	88.40	7	87.56	90.00	-5	2,694	-0.19%
2023/11/17	10	85.78	0	0.00	85.10	10	2,639	0.38%
2023/11/15	4	87.05	0	0.00	86.00	4	2,656	0.15%
2023/11/14	1	85.50	2	86.00	86.10	-1	2,639	-0.04%
2023/11/13	2	87.85	1	86.62	86.10	1	2,632	0.04%
2023/11/09	4	89.20	1	90.50	88.70	3	2,592	0.12%
2023/11/08	6	89.75	2.4	88.91	89.40	3.6	2,553	0.14%
2023/11/07	7	86.20	7	86.21	85.30	0	2,438	0.00%
2023/11/06	1	93.40	0	0.00	94.00	1	2,324	0.04%
2023/11/03	15	92.17	23.9	91.49	90.90	-8.9	2,272	-0.39%
2023/11/02	3	88.13	10	88.87	88.30	-7	2,226	-0.31%
2023/11/01	1	84.90	0	0.00	86.20	1	2,176	0.05%
2023/10/31	10	84.00	0	0.00	83.10	10	2,121	0.47%
2023/10/30	1	85.20	3	83.93	85.00	-2	2,104	-0.10%
2023/10/27	4	83.32	4	83.53	83.30	0	2,075	0.00%
2023/10/26	16	86.09	0	0.00	83.90	16	2,027	0.79%
2023/10/25	8.4	87.21	2	86.45	87.00	6.4	1,926	0.33%
2023/10/24	7	82.29	7.1	82.50	82.90	-0.1	1,753	-0.01%
2023/10/23	0	0.00	2	77.25	78.90	-2	1,551	-0.13%
2023/10/19	1	70.90	1	71.20	72.40	0	1,529	0.00%
2023/10/18	0	0.00	1	71.70	72.10	-1	1,542	-0.06%
2023/10/17	1	77.50	1	75.70	75.00	0	1,544	0.00%
2023/10/16	1	78.90	6	77.70	77.70	-5	1,618	-0.31%
2023/10/13	10	78.22	4	78.38	78.10	6	1,781	0.34%
2023/10/12	1	78.60	0.8	78.30	78.80	0.3	1,773	0.01%
2023/10/11	3	74.57	7	75.36	75.00	-4	1,743	-0.23%
2023/10/04	0	0.00	1	72.90	73.20	-1	1,753	-0.06%
2023/10/03	2	73.15	2	73.90	72.70	0	1,757	0.00%
2023/10/02	4	73.90	3	73.70	74.00	1	1,760	0.06%
2023/09/28	4	72.70	4	72.68	72.80	0	1,755	0.00%
2023/09/27	1	71.50	6	71.60	71.30	-5	1,765	-0.28%
2023/09/26	2	73.60	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	2	73.60	74.50	-2	1,789	-0.11%
2023/09/22	2	70.70	0	0.00	71.40	2	1,778	0.11%
2023/09/21	0	0.00	5	67.76	67.80	-5	1,827	-0.27%
2023/09/20	3	71.20	1	72.20	69.50	2	1,866	0.11%
2023/09/19	1	71.20	0	0.00	71.00	1	1,865	0.05%
2023/09/15	1	69.50	4	69.70	69.80	-3	1,867	-0.16%
2023/09/14	4	70.30	0	0.00	70.40	4	1,865	0.21%
2023/09/11	0	0.00	2	68.90	67.50	-2	1,860	-0.11%
2023/09/08	2	70.45	0	0.00	69.30	2	1,864	0.11%
2023/09/06	0	69.60	5	70.08	69.50	-5	1,862	-0.27%
2023/09/05	2	69.00	0	0.00	69.10	2	1,830	0.11%
2023/09/04	1	66.60	0	0.00	66.60	1	1,822	0.05%
2023/09/01	3	64.60	0	0.00	64.20	3	1,827	0.16%
2023/08/24	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/08/22	2	69.90	0	0.00	68.50	2	1,981	0.10%
2023/08/21	10	71.10	10	70.11	70.10	0	1,979	0.00%
2023/08/17	6	70.65	6	70.38	70.40	0	2,068	0.00%
2023/08/14	0	0.00	1	68.00	66.50	-1	2,134	-0.05%
2023/08/11	1	68.60	0	0.00	68.90	1	2,133	0.05%
2023/08/10	0	0.00	2	67.80	67.70	-2	2,124	-0.09%
2023/08/08	22	71.87	20.4	71.26	71.70	1.6	2,096	0.08%
2023/08/07	2	65.50	2	69.70	69.70	0	1,995	0.00%
2023/08/01	0	0.00	2	66.20	66.00	-2	2,003	-0.10%
2023/07/26	0	0.00	2	68.60	67.40	-2	1,944	-0.10%
2023/07/25	2	70.55	6	68.62	68.60	-4	1,938	-0.21%
2023/07/24	3	66.80	0	0.00	67.40	3	1,913	0.16%
2023/07/21	1	67.80	0	0.00	68.00	1	1,906	0.05%
2023/07/20	5	69.62	0	0.00	69.00	5	1,897	0.26%
2023/07/19	7.5	72.35	2	77.30	71.70	5.5	1,864	0.29%
2023/07/18	2	82.20	7	81.00	79.60	-5	1,785	-0.28%
2023/07/17	2	75.90	0	0.00	75.90	2	1,638	0.12%
2023/07/07	2	69.90	3	69.27	69.20	-1	1,734	-0.06%
2023/07/05	2	71.70	0	0.00	71.30	2	1,777	0.11%
2023/07/04	0	0.00	4	71.10	71.10	-4	1,848	-0.22%
2023/07/03	0	0.00	2	70.30	69.80	-2	1,831	-0.11%
2023/06/30	2	67.70	2	68.10	67.60	0	1,795	0.00%
2023/06/29	0	0.00	7	69.64	70.60	-7	1,746	-0.40%
2023/06/28	7	65.89	0	0.00	66.40	7	1,679	0.42%
2023/06/27	0	0.00	1	63.30	63.70	-1	1,652	-0.06%
2023/06/13	0	0.00	3	60.20	60.20	-3	1,556	-0.19%
2023/06/07	0	0.00	4	61.30	61.00	-4	1,545	-0.26%
2023/06/05	0	0.00	3	61.70	62.70	-3	1,529	-0.20%
2023/06/02	0	0.00	9	63.18	63.00	-9	1,517	-0.59%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,507	-0.07%
2023/05/30	8	62.93	2	62.75	61.60	6	1,445	0.42%
2023/05/29	0	0.00	8	61.50	61.00	-8	1,402	-0.57%
2023/05/26	3	61.87	0	0.00	62.00	3	1,373	0.22%
2023/05/23	0	0.00	2	61.10	60.30	-2	1,265	-0.16%
2023/05/22	11	59.45	3	60.23	59.60	8	1,192	0.67%
2023/05/17	1	55.00	0	0.00	55.30	1	1,092	0.09%
2023/05/15	3	54.00	0	0.00	54.30	3	1,072	0.28%
2023/05/09	3	51.90	4	52.25	51.70	-1	1,036	-0.10%
2023/05/08	5	54.36	0	0.00	55.20	5	998	0.50%
2023/04/25	7	52.50	0	0.00	51.70	7	935	0.75%
2023/04/24	8	53.90	0	0.00	54.20	8	912	0.88%
2023/04/21	0	53.80	5	52.70	53.30	-5	904	-0.55%
2023/04/19	0	0.00	1	56.10	55.10	-1	854	-0.12%
2023/04/17	7	55.69	0	0.00	55.80	7	810	0.86%
2023/04/14	5	56.54	0	0.00	56.80	5	779	0.64%
2023/04/12	0	0.00	23	51.06	52.40	-23	646	-3.56%
2023/04/11	0	0.00	3	51.33	51.60	-3	622	-0.48%
2023/04/10	0	0.00	3	52.10	52.00	-3	600	-0.50%
2023/04/07	28	53.26	5	52.40	53.10	23	536	4.29%
2023/04/06	2	48.40	0	0.00	48.75	2	438	0.46%
2023/03/28	5	45.35	8	46.40	44.90	-3	411	-0.73%
2023/03/27	0	0.00	15	47.28	48.05	-15	383	-3.91%
2023/03/24	3	46.95	8	46.98	47.20	-5	379	-1.32%
2023/03/23	0	0.00	1	47.05	46.85	-1	378	-0.26%
2023/03/22	0	0.00	6	47.03	46.75	-6	377	-1.59%
2023/03/21	0	0.00	2	46.65	46.55	-2	376	-0.53%
2023/03/16	5	45.35	0	0.00	45.35	5	386	1.29%
2023/03/10	0	0.00	2	46.10	45.30	-2	404	-0.49%
2023/03/09	2	47.50	0	0.00	47.00	2	398	0.50%
2023/03/07	0	0.00	1	46.80	46.65	-1	391	-0.26%
2023/03/03	0	0.00	1	45.40	45.35	-1	375	-0.27%
2023/02/20	0	0.00	1	45.00	45.00	-1	349	-0.29%
2023/02/17	0	0.00	1	44.25	44.30	-1	338	-0.30%
2023/02/14	0	0.00	6	44.07	44.00	-6	330	-1.81%
2023/02/13	0	0.00	1	43.05	43.30	-1	326	-0.31%
2023/02/09	0	0.00	1	43.70	43.60	-1	325	-0.31%
2023/02/08	4	43.30	0	0.00	43.00	4	321	1.25%
2023/02/07	0	43.35	0	0.00	43.25	0	315	0.00%
2023/02/06	0	0.00	1	43.15	43.60	-1	312	-0.32%
2023/01/16	0	0.00	1	40.80	40.50	-1	266	-0.38%
2023/01/13	0	0.00	1	40.55	40.30	-1	264	-0.38%
2023/01/06	0	0.00	2	41.70	41.65	-2	251	-0.80%
2023/01/04	0	0.00	1	41.10	41.65	-1	235	-0.43%
2023/01/03	0	0.00	1	40.20	40.35	-1	224	-0.45%
2022/12/30	0	0.00	1	40.20	40.00	-1	225	-0.44%
2022/12/27	0	0.00	1	40.35	40.00	-1	228	-0.44%
2022/12/26	1	40.05	0	0.00	40.00	1	227	0.44%
2022/12/23	0	0.00	2	40.68	40.25	-2	225	-0.89%
2022/12/22	0	0.00	1	40.00	40.20	-1	212	-0.47%
2022/12/19	0	0.00	1	40.30	40.50	-1	219	-0.46%
2022/12/12	0	0.00	1	40.90	41.00	-1	218	-0.46%
2022/12/08	1	40.90	1	40.50	40.75	0	230	0.00%
2022/12/07	0	0.00	4	40.88	40.30	-4	225	-1.78%
2022/11/09	0	0.00	1	38.40	38.40	-1	217	-0.46%
2022/11/07	0	0.00	1	37.50	37.80	-1	219	-0.46%
2022/10/21	0	35.45	0	0.00	35.15	0	239	0.00%
2022/10/06	0	0.00	1	39.40	39.40	-1	265	-0.38%
2022/09/29	0	0.00	3	37.25	37.20	-3	267	-1.12%
2022/09/26	1	37.35	0	0.00	37.30	1	266	0.38%
2022/09/20	0	0.00	1	40.00	39.60	-1	265	-0.38%
2022/09/15	0	0.00	2	40.48	40.70	-2	261	-0.77%
2022/09/14	0	0.00	3	39.00	39.05	-3	248	-1.21%
2022/09/13	0	0.00	3	40.58	39.55	-3	246	-1.22%
2022/09/12	0	0.00	6	39.08	40.15	-6	235	-2.55%
2022/09/06	0	0.00	5	39.71	39.20	-5	230	-2.17%
2022/08/30	0	0.00	2	39.33	39.25	-2	243	-0.82%
2022/08/25	0	0.00	2	38.70	39.00	-2	239	-0.84%
2022/08/22	0	0.00	5	38.16	38.20	-5	251	-1.99%
2022/08/17	1	37.55	0	0.00	37.45	1	253	0.39%
2022/08/16	1	37.75	0	0.00	37.85	1	252	0.40%
2022/08/11	0	0.00	2	38.45	37.95	-2	254	-0.79%
2022/08/08	0	0.00	4	37.51	37.80	-4	258	-1.55%
2022/08/05	0	0.00	1	37.50	36.85	-1	253	-0.40%
2022/08/03	1	35.30	0	0.00	35.70	1	253	0.39%
2022/08/02	0	0.00	8	36.05	36.20	-8	251	-3.18%
2022/08/01	0	35.95	0	0.00	36.40	0	258	0.00%
2022/07/29	0	0.00	2	36.00	36.00	-2	258	-0.77%
2022/07/21	3	34.00	0	0.00	34.10	3	267	1.12%
2022/07/20	4	34.40	0	0.00	33.80	4	269	1.49%
2022/07/19	3	34.47	0	0.00	34.40	3	273	1.10%
2022/07/18	0	0.00	2	34.90	35.00	-2	273	-0.73%
2022/07/15	1	32.80	0	0.00	33.10	1	270	0.37%
2022/07/14	0	0.00	12	36.31	36.25	-12	259	-4.62%
2022/07/05	0	0.00	4	36.76	37.40	-4	281	-1.42%
2022/07/01	1	36.35	0	0.00	35.40	1	287	0.35%
2022/06/24	1	37.10	2	38.15	37.40	-1	316	-0.32%
2022/06/17	0	0.00	5	38.45	38.65	-5	349	-1.43%
2022/06/16	5	39.80	0	0.00	38.55	5	353	1.42%
2022/06/10	0	0.00	2	40.35	40.20	-2	377	-0.53%
2022/06/09	5	40.50	0	0.00	40.40	5	388	1.29%
2022/06/08	1	40.30	1	41.45	40.30	0	392	0.00%
2022/05/30	0	0.00	1	39.25	39.45	-1	465	-0.21%
2022/05/25	0	0.00	2	38.38	38.35	-2	549	-0.36%
2022/05/19	1	36.90	0	0.00	37.35	1	787	0.13%
2022/05/12	1	36.95	0	0.00	36.60	1	1,350	0.07%
2022/05/05	5	39.30	0	0.00	39.30	5	1,392	0.36%
2022/05/04	2	39.23	0	0.00	39.65	2	1,389	0.14%
2022/04/26	0	0.00	5	39.50	39.40	-5	1,416	-0.35%
2022/04/15	1	39.55	0	0.00	39.30	1	1,518	0.07%
2022/04/13	5	40.30	0	0.00	40.45	5	1,535	0.33%
2022/04/11	9	40.31	0	0.00	39.95	9	1,541	0.58%
2022/04/06	3	42.25	0	0.00	42.35	3	1,582	0.19%
2022/04/01	3	42.40	0	0.00	42.70	3	1,664	0.18%
2022/03/31	6	42.98	0	0.00	43.05	6	1,661	0.36%
2022/03/29	3	43.85	2	44.70	43.80	1	1,656	0.06%
2022/03/28	30	43.25	0	0.00	43.90	30	1,642	1.83%
2022/03/25	33	43.56	0	0.00	43.40	33	1,634	2.02%
2022/03/24	4	43.51	0	0.00	43.85	4	1,639	0.24%
2022/03/21	0	0.00	5	42.80	42.90	-5	1,630	-0.31%
2022/03/16	6	41.69	0	0.00	41.80	6	1,620	0.37%
2022/02/25	0	0.00	28	46.80	46.30	-28	1,464	-1.91%
2022/02/24	0	0.00	1	44.70	44.55	-1	1,410	-0.07%
2022/02/23	5	47.20	0	0.00	47.10	5	1,375	0.36%
2022/02/21	0	0.00	1	50.10	48.50	-1	1,300	-0.08%
2022/02/18	16	49.60	5.3	47.47	49.10	10.7	1,170	0.92%
2022/02/16	0	0.00	10	43.65	44.60	-10	662	-1.51%
2022/01/24	0	0.00	3	40.70	40.60	-3	539	-0.56%
2022/01/14	1	38.80	0	0.00	39.75	1	504	0.20%
2022/01/11	1	41.85	1	42.15	40.30	0	469	0.00%
2022/01/06	0	0.00	5	42.00	41.90	-5	374	-1.34%
2022/01/03	0	0.00	4	41.19	41.45	-4	344	-1.16%
2021/12/29	10	41.78	0	0.00	42.00	10	315	3.17%
2021/12/28	9	42.32	11	41.73	41.30	-2	273	-0.73%
2021/12/21	0	0.00	10	38.90	38.80	-10	181	-5.50%
2021/12/20	0	0.00	1	39.40	38.65	-1	178	-0.56%
2021/12/17	0	0.00	3	38.65	38.60	-3	164	-1.82%
2021/12/13	0	0.00	3	38.35	38.35	-3	148	-2.02%
2021/12/09	0	0.00	3	38.45	38.15	-3	144	-2.07%
2021/11/30	0	0.00	4	37.35	37.35	-4	131	-3.04%
2021/11/24	1	37.05	0	0.00	37.55	1	123	0.81%
2021/10/06	0	0.00	4	33.30	33.20	-4	153	-2.60%
2021/09/22	0	0.00	1	34.90	35.00	-1	202	-0.49%
2021/08/23	1	34.60	0	0.00	34.90	1	356	0.28%
2021/08/11	5	36.20	0	0.00	35.90	5	366	1.36%
2021/08/06	5	36.50	0	0.00	36.50	5	396	1.26%
2021/08/05	2	36.70	0	0.00	36.95	2	407	0.49%
2021/07/21	4	36.60	0	0.00	36.10	4	527	0.76%
2021/06/30	4	37.20	0	0.00	37.20	4	663	0.60%
2021/06/29	2	37.08	0	0.00	37.20	2	676	0.30%
2021/06/28	0	0.00	5	41.15	41.00	-5	660	-0.76%
2021/06/24	0	0.00	1	40.35	40.40	-1	626	-0.16%
2021/06/17	0	0.00	2	39.10	39.50	-2	743	-0.27%
2021/06/15	0	0.00	2	39.05	39.45	-2	788	-0.25%
2021/06/11	18	37.40	0	0.00	37.40	18	813	2.21%
2021/06/07	0	0.00	3	37.53	37.85	-3	942	-0.32%
2021/06/02	2	38.00	0	0.00	37.95	2	965	0.21%
2021/05/31	2	37.80	0	0.00	37.95	2	977	0.20%
2021/05/28	0	0.00	1	38.15	38.15	-1	985	-0.10%
2021/05/27	0	0.00	4	37.60	37.75	-4	999	-0.40%
2021/05/26	1	37.75	0	0.00	37.80	1	1,027	0.10%
2021/05/20	1	36.15	0	0.00	36.25	1	1,098	0.09%
2021/05/19	4	36.34	1	37.45	36.50	3	1,102	0.27%
2021/05/18	0	0.00	1	35.40	35.85	-1	1,102	-0.09%
2021/05/17	0	0.00	2	33.98	34.25	-2	1,104	-0.18%
2021/05/14	1	36.30	0	0.00	36.00	1	1,089	0.09%
2021/05/12	5	36.99	0	0.00	35.95	5	1,082	0.46%
2021/05/11	5	38.25	3	38.02	37.70	2	1,066	0.19%
2021/05/10	10	38.99	1	39.25	39.10	9	1,077	0.83%
2021/05/04	1	37.80	0	0.00	38.35	1	1,089	0.09%
2021/05/03	1	40.00	0	0.00	39.60	1	1,074	0.09%
2021/04/29	3	41.20	0	0.00	41.20	3	1,058	0.28%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/27	0	0.00	3	41.43	41.80	-3	1,070	-0.28%
2021/04/26	1	41.90	1	42.00	41.80	0	1,078	0.00%
2021/04/23	0	0.00	1	41.50	41.45	-1	1,101	-0.09%
2021/04/22	4	41.65	10	41.07	40.65	-6	1,139	-0.53%
2021/04/21	0	0.00	1	41.85	42.00	-1	1,128	-0.09%
2021/04/20	0	0.00	2	41.80	42.10	-2	1,141	-0.18%
2021/04/19	1	42.30	0	0.00	42.25	1	1,178	0.08%
2021/04/07	5	42.85	0	0.00	42.85	5	1,172	0.43%
2021/03/31	0	0.00	8	43.49	43.25	-8	1,166	-0.69%
2021/03/30	1	43.20	0	0.00	43.70	1	1,164	0.09%
2021/03/25	0	0.00	1	43.50	43.80	-1	1,159	-0.09%
2021/03/24	8	43.34	0	0.00	43.75	8	1,138	0.70%
2021/03/22	0	0.00	1	43.60	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	3	42.58	42.85	-3	1,146	-0.26%
2021/03/16	2	40.80	0	0.00	40.65	2	1,183	0.17%
2021/03/15	1	41.00	14	40.94	41.10	-13	1,174	-1.11%
2021/03/12	12	40.85	15	40.55	40.80	-3	1,168	-0.26%
2021/03/08	0	0.00	1	39.50	39.25	-1	1,093	-0.09%
2021/03/05	1	38.85	0	0.00	38.80	1	1,084	0.09%
2021/03/04	0	0.00	1	38.75	38.65	-1	1,088	-0.09%
2021/03/03	0	0.00	5	39.12	39.35	-5	1,088	-0.46%
2021/03/02	12	39.80	0	0.00	38.75	12	1,107	1.08%
2021/02/26	3	39.30	2	38.65	39.10	1	1,102	0.09%
2021/02/25	0	0.00	1	38.85	38.55	-1	1,090	-0.09%
2021/02/24	0	0.00	5	38.92	38.10	-5	1,124	-0.44%
2021/02/18	0	0.00	4	37.20	37.40	-4	1,074	-0.37%
2021/02/05	1	36.30	0	0.00	36.10	1	1,062	0.09%
2021/01/29	1	37.00	2	37.15	36.50	-1	1,027	-0.10%
2021/01/28	0	0.00	1.5	35.97	36.30	-1.5	1,014	-0.15%
2021/01/25	0	0.00	2	37.40	37.00	-2	1,007	-0.20%
2021/01/22	0	0.00	2	37.30	37.30	-2	1,002	-0.20%
2021/01/21	4	37.00	0	0.00	37.10	4	1,008	0.40%
2021/01/20	0	0.00	5	37.60	37.10	-5	1,017	-0.49%
2021/01/19	6	38.63	0	0.00	38.65	6	996	0.60%
2021/01/18	0	0.00	2	38.00	38.60	-2	984	-0.20%
2021/01/15	1	37.85	4	38.75	39.15	-3	956	-0.31%
2021/01/14	2	38.60	1	39.00	38.40	1	913	0.11%
2021/01/13	0	0.00	38	38.21	38.50	-38	901	-4.21%
2021/01/12	1	38.15	3	38.18	38.00	-2	887	-0.23%
2021/01/11	0	0.00	2	37.80	38.15	-2	844	-0.24%
2021/01/08	5	37.63	0	0.00	37.20	5	828	0.60%
2021/01/07	0	0.00	3	37.00	37.00	-3	798	-0.38%
2021/01/06	2	36.43	2	36.25	36.20	0	793	0.00%
2021/01/05	0	0.00	3	36.90	36.95	-3	783	-0.38%
2021/01/04	1	36.25	0	0.00	36.90	1	779	0.13%
2020/12/30	1	36.65	0	0.00	36.65	1	770	0.13%
2020/12/29	2	37.10	0	0.00	36.65	2	783	0.26%
2020/12/24	0	0.00	3	36.50	36.50	-3	751	-0.40%
2020/12/22	5	35.98	0	0.00	35.70	5	745	0.67%
2020/12/21	3	36.23	2	37.30	36.25	1	743	0.13%
2020/12/18	1	37.90	0	0.00	36.90	1	730	0.14%
2020/12/17	3	37.22	0	0.00	37.30	3	727	0.41%
2020/12/15	11	38.30	1	38.05	37.50	10	711	1.41%
2020/12/14	7	37.88	4	38.14	39.45	3	631	0.48%
2020/12/11	1	36.80	0	0.00	36.45	1	552	0.18%
2020/12/04	1	36.40	0	0.00	36.30	1	526	0.19%
2020/12/01	3	36.30	1	36.30	36.30	2	573	0.35%
2020/11/27	0	0.00	21	36.61	36.65	-21	604	-3.47%
2020/11/26	6	36.72	0	0.00	36.40	6	622	0.96%
2020/11/25	0	0.00	3	36.50	35.95	-3	650	-0.46%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/11/23	21	36.48	0	0.00	36.45	21	653	3.22%
2020/11/20	0	0.00	1	34.80	35.00	-1	620	-0.16%
2020/11/18	2	33.60	0	0.00	33.85	2	672	0.30%
2020/11/17	3	33.55	0	0.00	33.60	3	714	0.42%
2020/11/16	0	0.00	1	33.80	33.70	-1	745	-0.13%
2020/11/11	3	33.62	0	0.00	33.90	3	860	0.35%
2020/11/09	0	0.00	2	34.15	34.10	-2	1,004	-0.20%
2020/11/04	0	0.00	1	34.60	34.55	-1	1,091	-0.09%
2020/10/30	1	34.25	0	0.00	33.90	1	1,121	0.09%
2020/09/28	3	32.30	0	0.00	32.70	3	1,576	0.19%
2020/09/18	0.5	34.50	0	0.00	34.60	0.5	1,764	0.03%
2020/09/17	1	34.30	0	0.00	34.40	1	1,799	0.06%
2020/09/08	1	34.50	0	0.00	34.75	1	1,793	0.06%
2020/09/07	0	0.00	4	35.96	35.15	-4	1,784	-0.22%
2020/09/02	2	36.80	0	0.00	36.55	2	1,735	0.12%
2020/08/31	4	38.05	0	0.00	38.35	4	1,693	0.24%
2020/08/27	0	0.00	1	37.00	36.15	-1	1,646	-0.06%
2020/08/24	3	37.00	2	37.10	37.60	1	1,648	0.06%
2020/08/21	1	37.15	4	35.85	37.10	-3	1,600	-0.19%
2020/08/19	1	35.60	0	0.00	35.85	1	1,533	0.07%
2020/08/17	4	36.95	4	37.08	37.00	0	1,480	0.00%
2020/08/14	2	36.00	0	0.00	35.85	2	1,441	0.14%
2020/08/13	4	36.74	4	36.98	36.80	0	1,419	0.00%
2020/08/12	0	0.00	1	34.70	35.90	-1	1,299	-0.08%
2020/08/07	1	32.75	0	0.00	32.85	1	1,223	0.08%
2020/07/31	0	0.00	1	33.15	33.15	-1	1,206	-0.08%
2020/07/30	1	33.05	0	0.00	32.65	1	1,227	0.08%
2020/07/27	0	0.00	2	32.25	32.10	-2	1,252	-0.16%
2020/07/24	1	32.30	0	0.00	32.15	1	1,252	0.08%
2020/07/23	3	33.80	0	0.00	33.35	3	1,254	0.24%
2020/07/21	1	33.80	0	0.00	33.75	1	1,249	0.08%
2020/07/17	0	0.00	0.8	32.75	32.75	-0.8	1,232	-0.06%
2020/07/16	1	33.90	0	0.00	33.95	1	1,227	0.08%
2020/07/14	0	0.00	2	33.95	33.95	-2	1,212	-0.16%
2020/07/13	6	35.20	0	0.00	34.85	6	1,191	0.50%
2020/07/09	3	39.35	0	0.00	38.70	3	1,117	0.27%
2020/07/08	0	0.00	1	44.00	43.70	-1	1,043	-0.10%
2020/07/07	36	42.92	22	43.09	42.60	14	975	1.43%
2020/07/06	13	40.67	0	0.00	42.10	13	866	1.50%
2020/07/03	1	37.95	19	38.02	38.30	-18	776	-2.32%
2020/07/02	0	0.00	8	36.62	36.80	-8	737	-1.09%
2020/07/01	2	36.20	0	0.00	36.10	2	724	0.28%
2020/06/29	4	34.73	0	0.00	35.70	4	697	0.57%
2020/06/23	2	33.95	5	34.75	34.90	-3	663	-0.45%
2020/06/16	1	33.70	0	0.00	33.80	1	693	0.14%
2020/06/03	1	34.55	1	34.55	34.45	0	707	0.00%
2020/05/19	2	31.95	0	0.00	31.95	2	636	0.31%
2020/04/24	0	0.00	10	29.40	29.40	-10	525	-1.90%
2020/04/21	0	0.00	2	29.03	28.55	-2	513	-0.39%
2020/04/17	0	0.00	1	29.75	29.40	-1	501	-0.20%
2020/04/16	2	29.50	0	0.00	29.50	2	491	0.41%
2020/04/13	1	28.40	0	0.00	28.40	1	492	0.20%
2020/04/07	10	27.80	0	0.00	27.80	10	490	2.04%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/31	0	0.00	1	27.40	27.05	-1	482	-0.21%
2020/03/23	0	0.00	1	22.35	23.30	-1	521	-0.19%
2020/03/20	1	21.50	0	0.00	21.65	1	509	0.20%
2020/03/19	0	0.00	2	19.70	19.80	-2	522	-0.38%
2020/03/18	2	22.28	0	0.00	21.50	2	523	0.38%
2020/03/17	1	23.65	1.5	22.97	23.00	-0.5	531	-0.09%
2020/03/10	0	0.00	1	27.30	27.90	-1	658	-0.15%
2020/03/09	1	28.80	0	0.00	28.35	1	670	0.15%
2020/03/06	0	0.00	2	29.15	29.20	-2	698	-0.29%
2020/03/02	3	28.95	0	0.00	29.00	3	918	0.33%
2020/02/24	1	30.65	0	0.00	30.50	1	897	0.11%
2020/02/20	0	0.00	1	30.00	30.15	-1	886	-0.11%
2020/02/19	1	30.25	0	0.00	30.00	1	885	0.11%
2020/02/03	5	29.00	0	0.00	29.00	5	873	0.57%
2020/01/30	2	30.20	0	0.00	29.60	2	861	0.23%
2019/12/24	0	0.00	2	33.00	33.20	-2	817	-0.24%
2019/12/23	2	33.15	5	34.00	32.95	-3	807	-0.37%
2019/12/20	2	34.15	0	0.00	34.15	2	782	0.26%
2019/12/13	10	33.70	2	33.40	33.05	8	675	1.18%
2019/12/12	1	33.60	2	33.60	33.50	-1	658	-0.15%
2019/12/11	0	0.00	2	34.65	34.40	-2	637	-0.31%
2019/12/09	6	35.20	5	34.95	34.95	1	601	0.17%
2019/12/05	2	34.30	1	34.50	35.25	1	540	0.18%
2019/12/02	10	34.50	0	0.00	34.80	10	421	2.37%
2019/11/29	0	0.00	1	32.00	32.75	-1	276	-0.36%
2019/11/28	1	30.95	0	0.00	30.55	1	209	0.48%
2019/11/26	0	0.00	0	30.05	30.10	0	198	-0.01%
2019/10/29	0	0.00	7	30.00	30.00	-7	266	-2.62%
2019/10/25	7	30.40	0	0.00	30.40	7	269	2.60%
2019/10/18	0	0.00	11	30.30	30.25	-11	253	-4.33%
2019/10/04	1	30.00	3	30.10	30.50	-2	239	-0.83%
2019/10/02	0	0.00	1	29.95	30.10	-1	248	-0.40%
2019/10/01	2	29.73	0	0.00	29.85	2	254	0.79%
2019/09/18	2	29.60	0	0.00	29.95	2	277	0.72%
2019/08/16	0	0.00	2	30.65	30.70	-2	222	-0.90%
2019/08/15	2	29.90	0	0.00	29.50	2	205	0.97%
2019/08/07	1	28.85	0	0.00	28.65	1	192	0.52%
2019/08/05	0	0.00	2	28.25	28.25	-2	191	-1.04%
2019/08/02	0	0.00	6	29.00	28.95	-6	193	-3.10%
2019/07/10	0	0.00	2	30.00	29.85	-2	301	-0.66%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/07/04	0	0.00	1	31.70	31.85	-1	322	-0.31%
2019/07/02	0	0.00	1	31.30	31.40	-1	366	-0.27%
2019/07/01	1	31.35	0	0.00	31.40	1	392	0.26%
2019/06/26	1	31.00	0	0.00	31.00	1	416	0.24%
2019/06/17	1	29.40	0	0.00	29.25	1	446	0.22%
2019/05/06	2	31.50	0	0.00	30.95	2	482	0.41%
2019/04/30	2	31.80	0	0.00	31.90	2	463	0.43%
2019/04/26	3	32.70	0	0.00	32.80	3	448	0.67%
2019/04/25	2	32.80	0	0.00	32.70	2	444	0.45%
2019/04/24	0	0.00	10	32.15	32.40	-10	442	-2.26%
2019/04/18	5	33.82	5	33.10	32.30	0	404	0.00%
2019/04/17	2	34.40	0	0.00	33.90	2	386	0.52%
2019/04/08	0	0.00	5	32.73	32.70	-5	300	-1.67%
2019/04/03	0	0.00	3	31.92	32.00	-3	264	-1.14%
2019/04/02	0	0.00	1	31.20	31.10	-1	237	-0.42%
2019/03/29	0	0.00	2	30.30	30.15	-2	208	-0.96%
2019/03/28	0	0.00	3	30.20	30.15	-3	203	-1.48%
2019/03/27	0	0.00	11	29.90	30.00	-11	197	-5.57%
2019/03/25	1	29.20	10	29.32	29.50	-9	182	-4.93%
2019/03/22	4	28.70	7	29.04	29.00	-3	170	-1.76%
2019/03/20	3	28.07	2	28.15	28.00	1	157	0.64%
2019/03/15	2	28.55	2	28.58	28.15	0	153	0.00%
2019/03/14	1	28.05	3	28.27	28.45	-2	150	-1.33%
2019/03/07	0	0.00	4	27.50	27.50	-4	177	-2.25%
2019/02/25	1	27.65	0	0.00	27.60	1	229	0.44%
2019/02/21	0	0.00	1	28.20	27.80	-1	231	-0.43%
2019/02/20	3	27.00	0	0.00	27.20	3	223	1.34%
2019/02/18	2	27.00	0	0.00	27.10	2	247	0.81%
2019/02/15	1	27.25	2	27.10	27.00	-1	257	-0.39%
2019/02/12	1	26.95	0	0.00	27.05	1	256	0.39%
2019/01/29	0.3	26.60	0	0.00	26.60	0.3	267	0.09%
2019/01/23	0	0.00	1	26.25	26.25	-1	283	-0.35%
2019/01/17	0	0.00	1	26.65	26.60	-1	314	-0.32%
2019/01/11	0	0.00	1	26.55	26.35	-1	360	-0.28%
2019/01/07	2	26.45	0	0.00	26.55	2	429	0.47%
2018/12/18	1	27.65	0	0.00	27.60	1	526	0.19%
2018/12/10	2	28.45	0	0.00	28.35	2	522	0.38%
2018/12/03	1	30.90	1	30.85	30.95	0	508	0.00%
2018/11/26	0	0.00	2	29.45	29.15	-2	443	-0.45%
2018/11/16	0	0.00	4	28.59	28.60	-4	410	-0.98%
2018/11/13	4	26.70	0	0.00	26.65	4	370	1.08%
2018/11/07	0	0.00	2	26.85	26.75	-2	373	-0.54%
2018/10/29	0	0.00	5	27.58	27.10	-5	366	-1.36%
2018/10/23	0	0.00	2	27.90	28.00	-2	336	-0.59%
2018/10/22	0	0.00	3	28.07	27.65	-3	324	-0.92%
2018/10/16	0	0.00	2	26.90	27.05	-2	269	-0.74%
2018/10/12	0	0.00	1	25.35	25.30	-1	239	-0.42%
2018/10/11	0	0.00	1	24.10	24.80	-1	231	-0.43%
2018/10/08	1	26.20	1	26.70	26.40	0	208	0.00%
2018/10/05	1	26.05	7	25.98	25.80	-6	184	-3.26%
2018/09/26	3	24.30	0	0.00	24.30	3	146	2.04%
2018/09/25	30	24.24	0	0.00	24.30	30	148	20.24%
2018/09/20	8	24.72	0	0.00	24.60	8	142	5.60%
2018/09/11	1	24.75	0	0.00	24.85	1	147	0.68%
2018/09/07	3	25.30	0	0.00	25.60	3	145	2.06%
2018/09/05	0	0.00	1	26.20	25.80	-1	150	-0.67%
2018/08/16	0	0.00	3	25.15	25.15	-3	200	-1.50%
2018/08/09	3	26.00	0	0.00	26.00	3	200	1.50%
2018/08/08	0	0.00	1	27.30	27.30	-1	199	-0.50%
2018/08/07	0	0.00	2	27.30	27.25	-2	196	-1.02%
2018/08/06	0	0.00	1	27.50	27.00	-1	195	-0.51%
2018/07/26	0	0.00	2	27.00	27.10	-2	194	-1.03%
2018/07/24	0	0.00	3	26.48	26.70	-3	191	-1.57%
2018/06/14	0	0.00	1	29.10	28.95	-1	229	-0.43%
2018/06/04	0	0.00	2	29.70	29.50	-2	224	-0.89%
2018/05/31	0	0.00	7	29.02	28.95	-7	207	-3.37%
2018/05/17	0	0.00	2	28.30	28.25	-2	189	-1.06%
2018/05/09	0	0.00	1	28.50	28.30	-1	215	-0.46%
2018/05/08	1	28.15	0	0.00	28.30	1	210	0.47%
2018/05/07	0	0.00	1	28.60	28.50	-1	211	-0.47%
2018/05/04	0	0.00	2	28.65	28.50	-2	210	-0.95%
2018/05/03	0	0.00	3	28.60	28.60	-3	211	-1.42%
2018/04/30	0	0.00	2	28.50	28.55	-2	219	-0.91%
2018/04/25	0	0.00	1	28.50	28.20	-1	225	-0.44%
2018/04/24	0	0.00	1	28.40	28.45	-1	226	-0.44%
2018/04/13	1	28.55	0	0.00	28.35	1	236	0.42%
2018/04/10	3	28.92	0	0.00	28.80	3	260	1.15%
2018/03/28	1	29.15	0	0.00	29.10	1	273	0.37%
2018/03/26	0	0.00	3	29.97	29.55	-3	272	-1.10%
2018/03/23	0	0.00	15	29.09	29.35	-15	264	-5.66%
2018/03/19	1	28.80	0	0.00	28.70	1	247	0.40%
2018/03/15	3	28.85	0	0.00	29.05	3	249	1.20%
2018/03/12	1	27.90	0	0.00	28.70	1	250	0.40%
2018/03/09	15	28.06	0	0.00	28.15	15	247	6.05%
2018/03/07	1	28.10	0	0.00	28.15	1	249	0.40%
2018/03/06	1	28.10	0	0.00	28.15	1	251	0.40%
2018/03/05	2	28.45	0	0.00	28.15	2	254	0.79%
2018/03/01	1	28.35	0	0.00	28.45	1	268	0.37%
2018/02/21	1	28.10	0	0.00	28.35	1	276	0.36%
2018/02/09	1	27.00	0	0.00	27.00	1	282	0.35%
2018/02/06	2	27.10	0	0.00	26.55	2	284	0.70%
2018/01/26	0	0.00	1	30.70	30.40	-1	276	-0.36%
2018/01/24	3	30.27	0	0.00	30.55	3	274	1.09%
2018/01/19	0	0.00	3	31.55	31.30	-3	272	-1.10%
2018/01/18	0	0.00	1	32.00	31.75	-1	272	-0.37%
2018/01/17	0	0.00	3	31.83	32.00	-3	273	-1.10%
2018/01/16	0	0.00	1	31.70	31.85	-1	275	-0.36%
2018/01/15	0	0.00	1	31.80	31.60	-1	281	-0.36%
2018/01/11	0	0.00	1	31.35	31.30	-1	302	-0.33%
2018/01/10	0	0.00	1	31.40	31.35	-1	312	-0.32%
2018/01/09	0	0.00	1	31.95	31.30	-1	324	-0.31%
2018/01/08	0	0.00	1	32.05	31.85	-1	322	-0.31%
2018/01/05	0	0.00	4	33.05	32.95	-4	319	-1.25%
2018/01/04	0	0.00	1	33.75	33.40	-1	317	-0.31%
2018/01/03	0	0.00	4	32.55	32.75	-4	312	-1.28%
2018/01/02	0	0.00	10	31.74	32.10	-10	313	-3.19%