博大 (8109)-富邦-竹北券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	98.00	0	0.00	98.00	1	171	0.58%
2024/05/09	1	95.00	0	0.00	94.60	1	169	0.59%
2024/04/29	1	93.50	0	0.00	93.10	1	167	0.60%
2024/04/10	0	0.00	1	96.25	96.30	-1	160	-0.62%
2024/03/29	1	97.90	0	0.00	97.80	1	153	0.65%
2024/03/26	0	0.00	1	103.00	102.50	-1	130	-0.77%
2024/03/21	2	103.00	0	0.00	103.50	2	120	1.66%
2024/03/20	0	0.00	0.2	103.00	103.00	-0.2	118	-0.13%
2024/03/19	1	103.00	0.1	103.83	103.00	0.9	117	0.73%
2024/03/18	1	103.50	0	0.00	104.00	1	120	0.83%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	1	99.90	0	0.00	101.00	1	103	0.96%
2024/03/07	1	96.60	0	0.00	96.60	1	96	1.04%
2024/03/05	0	0.00	4	97.23	97.20	-4	96	-4.14%
2024/03/04	1	98.50	0	0.00	98.60	1	95	1.04%
2024/03/01	0.1	98.20	0	0.00	98.50	0.1	94	0.05%
2024/02/27	0.1	97.90	0	0.00	97.00	0.1	93	0.05%
2024/02/21	0	0.00	2	97.30	97.20	-2	99	-2.02%
2024/02/19	0	0.00	1	97.10	97.60	-1	101	-0.98%
2024/02/16	1	96.50	0	0.00	97.00	1	102	0.97%
2024/02/15	2	95.60	0	0.00	95.80	2	103	1.94%
2024/01/24	0.1	95.50	1	95.50	95.50	-0.9	115	-0.78%
2024/01/17	0.1	94.60	0	0.00	94.10	0.1	119	0.08%
2023/12/25	1	95.00	0	0.00	94.90	1	173	0.58%
2023/12/18	1	96.90	0	0.00	96.40	1	192	0.52%
2023/12/13	1	95.30	1	95.50	95.50	0	202	0.00%
2023/12/05	4	96.98	0	0.00	96.60	4	266	1.50%
2023/12/01	1	99.80	0	0.00	99.80	1	292	0.34%
2023/11/29	1	99.30	0	0.00	98.80	1	295	0.34%
2023/11/28	1	98.40	0	0.00	98.40	1	296	0.34%
2023/10/06	2	95.25	0.3	95.40	94.90	1.7	810	0.21%
2023/09/28	1	100.50	1	101.00	100.50	0	780	0.00%
2023/09/22	0	0.00	7	98.80	100.50	-7	779	-0.90%
2023/09/15	0	0.00	2	102.75	103.00	-2	753	-0.27%
2023/09/14	1	104.50	0	0.00	103.00	1	747	0.13%
2023/09/12	0	0.00	3	99.70	100.50	-3	708	-0.42%
2023/09/11	2	99.90	1	100.00	100.50	1	700	0.14%
2023/09/06	3	103.50	1.2	104.08	104.50	1.8	685	0.26%
2023/09/04	5	109.60	0	0.00	110.00	5	662	0.75%
2023/09/01	0	0.00	4	110.63	110.00	-4	660	-0.61%
2023/08/25	0	0.00	3	112.00	112.00	-3	634	-0.47%
2023/08/23	4	114.13	1	114.00	113.00	3	616	0.49%
2023/08/22	2.3	113.28	0	0.00	114.50	2.3	604	0.38%
2023/08/21	1	114.50	0	0.00	112.00	1	589	0.17%
2023/08/18	1	112.50	0	0.00	109.50	1	560	0.18%
2023/08/16	0.2	108.00	0	0.00	108.50	0.2	509	0.04%
2023/08/15	3	107.50	10	104.75	107.50	-7	493	-1.42%
2023/08/11	3	102.50	1	104.50	103.00	2	463	0.43%
2023/08/10	10	102.40	1	102.50	102.50	9	447	2.01%
2023/08/09	2	105.75	0	0.00	105.00	2	437	0.46%
2023/08/08	0	0.00	1	107.00	107.00	-1	412	-0.24%
2023/08/04	0	0.00	6	104.67	105.50	-6	383	-1.56%
2023/08/02	3	102.50	0	0.00	101.00	3	371	0.81%
2023/08/01	2	102.50	4	106.88	105.00	-2	362	-0.55%
2023/07/31	3	106.50	5	109.80	107.50	-2	344	-0.58%
2023/07/28	4	106.75	0	0.00	106.50	4	327	1.22%
2023/07/27	2	108.75	0	0.00	109.00	2	304	0.66%
2023/07/26	1	106.50	0.6	102.88	104.00	0.4	265	0.16%
2023/07/21	0	0.00	0.2	96.67	97.20	-0.2	196	-0.10%
2023/07/17	0	0.00	1.1	95.86	103.00	-1.1	158	-0.69%
2023/07/10	0	0.00	1	90.40	91.40	-1	141	-0.71%
2023/07/05	0.3	95.00	0	0.00	94.80	0.3	147	0.20%
2023/07/04	1	94.40	0	0.00	94.60	1	144	0.69%
2023/06/19	0	0.00	1	91.60	91.60	-1	151	-0.66%
2023/06/12	1	92.20	0	0.00	91.60	1	156	0.64%
2023/06/09	1	93.40	0	0.00	93.10	1	153	0.65%
2023/06/08	1	91.50	1	91.40	90.50	0	148	0.00%
2023/06/06	1	91.00	0	0.00	91.00	1	152	0.65%
2023/06/05	2	91.60	0	0.00	91.60	2	153	1.31%
2023/03/03	1	92.50	1	92.70	91.50	0	123	0.00%
2023/02/24	0	0.00	1	90.00	90.00	-1	111	-0.90%
2023/02/17	0	0.00	5.1	87.29	88.20	-5.1	116	-4.35%
2023/01/17	1	86.10	0	0.00	86.30	1	127	0.78%
2023/01/16	4	86.33	0	0.00	86.10	4	128	3.13%
2023/01/04	0	0.00	9	87.10	86.80	-9	137	-6.52%
2022/12/30	0	0.00	1	86.70	86.40	-1	141	-0.71%
2022/12/20	4	86.98	0	0.00	85.10	4	159	2.51%
2022/12/19	6	85.33	0	0.00	86.60	6	162	3.68%
2022/11/25	1	86.20	0	0.00	85.70	1	220	0.45%
2022/09/16	10	92.40	10	91.20	91.20	0	119	0.00%
2022/09/14	1	90.30	1	91.20	92.20	0	96	0.00%
2022/05/13	2	70.20	0	0.00	70.50	2	35	5.58%
2022/05/12	2	70.55	0	0.00	70.10	2	36	5.54%
2022/04/25	1	71.60	0	0.00	71.20	1	38	2.58%
2022/04/13	0	0.00	2	76.60	77.00	-2	35	-5.64%
2022/02/14	0	0.00	1	75.40	75.40	-1	33	-2.96%
2022/02/10	1	75.10	0	0.00	76.00	1	33	2.96%
2022/01/21	4	74.10	0	0.00	73.90	4	33	12.06%
2021/12/23	0	0.00	1	74.00	74.00	-1	34	-2.86%
2021/11/05	1	71.30	0	0.00	71.30	1	54	1.83%
2021/11/03	1	70.90	0	0.00	71.20	1	57	1.73%
2021/10/13	2	70.10	0	0.00	70.30	2	100	1.99%
2021/10/05	1	70.10	0	0.00	71.10	1	108	0.92%
2021/09/30	3	72.33	0	0.00	71.50	3	108	2.76%
2021/09/14	1	74.70	0	0.00	74.60	1	111	0.90%
2021/09/03	0	0.00	2	78.00	77.00	-2	108	-1.85%
2021/08/09	2	76.75	0	0.00	76.20	2	98	2.03%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/07/29	0	0.00	1	76.00	75.10	-1	100	-1.00%
2021/07/28	0	0.00	1	76.70	74.40	-1	101	-0.99%
2021/07/26	1	76.60	1	76.40	76.10	0	101	0.00%
2021/07/23	3	78.50	0	0.00	77.50	3	102	2.93%
2021/07/22	1	75.90	0	0.00	80.00	1	97	1.03%
2021/07/12	0	0.00	1	73.60	74.70	-1	79	-1.25%
2021/07/08	0	0.00	1	73.40	73.30	-1	77	-1.28%
2021/07/05	0	0.00	2	73.20	73.00	-2	81	-2.45%
2021/06/29	0	0.00	0	72.60	72.50	0	86	-0.02%
2021/06/24	3	69.87	0.4	70.00	69.50	2.6	89	2.90%
2021/06/23	0.2	69.00	0	0.00	69.20	0.2	90	0.21%
2021/06/18	4.2	69.87	0	0.00	69.80	4.2	93	4.53%
2021/05/13	1	68.30	0	0.00	69.00	1	106	0.94%
2021/05/12	1	68.20	0	0.00	69.40	1	106	0.94%
2021/05/05	1	72.00	0	0.00	72.00	1	95	1.05%
2021/05/04	1	73.10	0	0.00	72.20	1	93	1.07%
2021/05/03	2	73.90	0	0.00	73.10	2	90	2.20%
2021/04/27	0	0.00	0.5	74.20	74.30	-0.5	84	-0.56%
2021/04/20	0.1	73.50	0	0.00	74.00	0.1	83	0.06%
2021/04/07	0	0.00	0	74.00	73.90	0	77	-0.02%
2021/03/26	0.2	72.60	0	0.00	73.30	0.2	70	0.26%
2021/03/22	0	0.00	0.1	73.00	73.00	-0.1	72	-0.14%
2021/02/22	0.3	72.00	0	0.00	72.70	0.3	68	0.37%
2021/01/12	0.1	68.00	0	0.00	68.40	0.1	63	0.16%
2021/01/06	0	0.00	0.4	68.60	68.10	-0.4	61	-0.61%
2021/01/05	0	0.00	0.3	69.19	68.60	-0.3	58	-0.44%
2021/01/04	0.6	68.20	0	0.00	69.00	0.6	58	1.08%
2020/12/21	1	68.80	1	69.00	69.00	0	52	0.00%
2020/12/17	0	0.00	1	67.50	67.40	-1	49	-2.02%
2020/12/07	1	66.60	0	0.00	66.60	1	42	2.33%
2020/09/03	0	0.00	2	68.20	68.30	-2	61	-3.24%
2020/09/02	2	67.90	0	0.00	67.90	2	61	3.24%
2020/07/09	2	68.20	0	0.00	68.00	2	71	2.80%
2020/07/08	4	68.15	0	0.00	68.20	4	71	5.63%
2020/06/24	2	68.50	0	0.00	68.20	2	70	2.83%
2020/03/23	2	54.10	0	0.00	54.80	2	121	1.65%
2019/07/22	0	0.00	3	92.50	92.80	-3	107	-2.80%
2019/05/02	1	104.50	1	103.50	102.00	0	115	0.00%
2019/04/24	1	100.00	1	100.50	100.50	0	103	0.00%
2019/04/17	0	0.00	0.2	96.30	96.30	-0.2	94	-0.21%
2019/04/15	3	100.00	0	0.00	100.00	3	87	3.44%
2019/04/11	1	100.00	1	102.50	100.00	0	84	0.00%
2019/03/25	0	0.00	1	90.30	91.40	-1	59	-1.68%
2019/02/15	0	0.00	1	80.80	81.00	-1	32	-3.09%
2018/12/25	0	0.00	2	75.00	75.00	-2	34	-5.81%
2018/10/08	0	0.00	1	75.90	75.80	-1	95	-1.05%
2018/09/18	1	79.00	0	0.00	78.60	1	106	0.93%
2018/09/13	1	80.00	1	80.10	79.20	0	108	0.00%
2018/09/06	1	79.40	2	82.00	78.70	-1	92	-1.08%
2018/09/05	2	79.50	0	0.00	79.50	2	89	2.23%
2018/08/31	0	0.00	1	74.40	74.20	-1	76	-1.30%
2018/06/28	0	0.00	1	70.50	70.50	-1	65	-1.53%
2018/06/27	0	0.00	4	70.35	70.40	-4	64	-6.17%
2018/06/26	3	73.30	0	0.00	73.80	3	63	4.73%
2018/06/11	1	73.00	0	0.00	73.90	1	61	1.62%
2018/06/06	1	74.50	0	0.00	73.20	1	60	1.66%
2018/06/05	0	0.00	0.5	73.80	74.00	-0.5	59	-0.83%
2018/04/25	1	69.90	0	0.00	70.30	1	68	1.46%
2018/04/23	1	70.40	0	0.00	70.40	1	67	1.49%
2018/04/10	0	0.00	5	69.10	69.00	-5	66	-7.54%