泰藝 (8289)-富邦-竹北券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	33.55	33.55	-2	396	-0.50%
2024/05/20	1	32.65	0	0.00	32.60	1	425	0.24%
2024/05/09	0	0.00	1	31.60	31.55	-1	426	-0.23%
2024/05/07	1	31.20	0	0.00	31.00	1	425	0.23%
2024/05/06	0	0.00	1	31.85	31.40	-1	425	-0.24%
2024/04/19	1	31.00	0	0.00	30.30	1	421	0.24%
2024/04/18	2	31.60	0	0.00	31.50	2	417	0.48%
2024/04/15	0	0.00	1	32.80	32.45	-1	413	-0.24%
2024/04/10	1	33.70	0	0.00	33.45	1	407	0.25%
2024/04/09	0	0.00	3	33.40	33.45	-3	406	-0.74%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/04/03	1	33.95	0	0.00	33.55	1	401	0.25%
2024/04/01	1	33.66	0	0.00	34.50	1	398	0.25%
2024/03/25	2	34.15	0	0.00	34.10	2	386	0.52%
2024/03/12	1	35.90	0	0.00	35.90	1	376	0.27%
2024/03/08	5	36.58	0	0.00	35.75	5	374	1.34%
2024/03/06	2	37.30	0	0.00	37.75	2	352	0.57%
2024/03/05	0	36.75	0	0.00	37.20	0	341	0.00%
2024/03/04	0	37.25	0	0.00	37.00	0	335	0.00%
2024/02/26	0	36.00	0	0.00	36.00	0	307	0.00%
2024/02/23	7	37.03	9	36.07	36.45	-2	307	-0.65%
2024/02/22	17	38.20	15	37.81	36.90	2	331	0.60%
2024/02/21	0	0.00	6	35.44	36.15	-6	229	-2.61%
2024/02/20	2	33.25	0	0.00	32.90	2	202	0.99%
2024/01/29	0	0.00	1.6	31.50	32.00	-1.6	197	-0.79%
2024/01/24	0	31.95	0	0.00	31.85	0	199	0.00%
2024/01/19	2	31.10	0	0.00	31.15	2	200	1.00%
2024/01/02	6	32.75	0	0.00	32.90	6	220	2.73%
2023/12/29	0	0.00	1	32.70	32.75	-1	221	-0.45%
2023/12/15	0	0.00	1	33.00	32.60	-1	261	-0.38%
2023/12/14	0	0.00	1	33.30	33.25	-1	266	-0.38%
2023/12/05	1	34.30	0	0.00	34.30	1	262	0.38%
2023/11/24	1	34.30	0	0.00	34.15	1	253	0.40%
2023/11/22	1	34.90	1	33.80	35.10	0	254	0.00%
2023/11/21	5	35.07	4	34.95	34.50	1	248	0.40%
2023/11/20	0	0.00	2	33.13	33.35	-2	209	-0.96%
2023/10/26	0	0.00	2	29.30	29.35	-2	257	-0.78%
2023/10/18	0	0.00	6	28.35	28.40	-6	287	-2.09%
2023/10/17	0	0.00	1	29.40	29.55	-1	287	-0.35%
2023/10/16	1	30.10	0	0.00	29.50	1	289	0.35%
2023/10/13	1	30.70	5	30.78	30.60	-4	290	-1.38%
2023/10/11	2	31.80	2	31.45	31.40	0	292	0.00%
2023/10/06	0	0.00	3	33.00	33.10	-3	300	-1.00%
2023/10/05	0	0.00	2	33.28	33.15	-2	304	-0.66%
2023/10/04	1	32.45	0	0.00	32.85	1	308	0.32%
2023/09/27	0	0.00	1	32.80	33.20	-1	336	-0.30%
2023/09/25	0	0.00	1	33.30	33.50	-1	350	-0.29%
2023/09/22	4	32.06	2	32.65	32.95	2	349	0.57%
2023/09/21	7	32.06	0	0.00	31.90	7	353	1.98%
2023/09/20	0	0.00	2	32.60	32.55	-2	351	-0.57%
2023/09/19	5	32.39	3	32.63	32.20	2	336	0.59%
2023/09/18	3	31.57	0	0.00	31.50	3	333	0.90%
2023/09/15	2	31.70	0	0.00	31.60	2	334	0.60%
2023/09/14	0	0.00	1	32.45	32.30	-1	334	-0.30%
2023/09/12	0	0.00	1	32.35	32.05	-1	340	-0.29%
2023/09/11	1	31.45	0	0.00	31.45	1	344	0.29%
2023/09/04	1	31.05	0	0.00	31.15	1	390	0.26%
2023/09/01	1	31.05	0	0.00	31.10	1	395	0.25%
2023/08/30	1	31.00	1	30.80	30.85	0	406	0.00%
2023/08/29	0	0.00	1	30.90	30.90	-1	410	-0.24%
2023/08/28	2	31.02	0	0.00	31.00	2	411	0.49%
2023/08/25	2	33.13	0	0.00	32.90	2	409	0.49%
2023/08/22	1	36.20	0	0.00	36.10	1	417	0.24%
2023/08/21	0	0.00	1	36.05	36.20	-1	421	-0.24%
2023/08/10	2	36.25	0	0.00	35.55	2	456	0.44%
2023/08/09	0	0.00	1	37.10	36.90	-1	453	-0.22%
2023/08/07	0	0.00	1	38.15	38.10	-1	468	-0.21%
2023/08/01	1	37.45	0	0.00	37.65	1	485	0.21%
2023/07/27	0	0.00	3	38.00	38.30	-3	492	-0.61%
2023/07/26	2	37.60	0	0.00	37.30	2	493	0.40%
2023/07/25	0	0.00	1	38.10	38.20	-1	496	-0.20%
2023/07/24	1	37.50	0	0.00	37.55	1	499	0.20%
2023/07/18	0.2	39.50	0	0.00	39.45	0.2	543	0.03%
2023/07/13	2	38.95	0	0.00	38.80	2	644	0.31%
2023/07/11	2	39.90	0	0.00	39.85	2	668	0.30%
2023/07/10	2	40.23	0	0.00	39.80	2	677	0.30%
2023/07/04	0	42.00	0	0.00	42.35	0	725	0.00%
2023/07/03	0	0.00	1	41.85	42.20	-1	763	-0.13%
2023/06/20	1	40.40	0	0.00	40.50	1	1,386	0.07%
2023/06/19	0.4	40.50	0	0.00	40.20	0.4	1,500	0.02%
2023/06/14	0	0.00	1	40.10	40.30	-1	1,730	-0.06%
2023/06/12	1	40.35	2	39.98	39.90	-1	1,784	-0.06%
2023/06/09	2	41.65	0	0.00	41.70	2	1,802	0.11%
2023/06/07	0	0.00	1	42.25	42.15	-1	1,897	-0.05%
2023/06/06	1	41.90	1	42.40	41.70	0	1,981	0.00%
2023/05/31	0	0.00	3	41.92	41.90	-3	2,530	-0.12%
2023/05/30	3	41.27	0	0.00	41.05	3	2,602	0.12%
2023/05/29	0	0.00	1	42.00	41.90	-1	2,762	-0.04%
2023/05/26	1	41.35	0	0.00	41.35	1	2,987	0.03%
2023/05/25	1	41.55	1	42.50	41.75	0	3,066	0.00%
2023/05/24	1	41.75	0	0.00	41.75	1	3,080	0.03%
2023/05/18	1	41.90	0	0.00	41.40	1	3,133	0.03%
2023/05/17	0	0.00	1	41.05	41.05	-1	3,129	-0.03%
2023/05/16	1	40.10	1	39.80	40.00	0	3,126	0.00%
2023/05/15	1	39.15	9	39.34	39.65	-8	3,138	-0.25%
2023/05/11	2	39.40	0	0.00	39.35	2	3,253	0.06%
2023/04/28	1	43.50	0	0.00	43.55	1	3,366	0.03%
2023/04/26	1	42.70	0	0.00	42.95	1	3,355	0.03%
2023/04/24	1	44.75	5	44.77	44.90	-4	3,330	-0.12%
2023/04/21	1	45.85	5	46.00	44.80	-4	3,328	-0.12%
2023/04/20	2	45.73	0	0.00	45.80	2	3,332	0.06%
2023/04/19	10	47.96	0	0.00	47.55	10	3,326	0.30%
2023/04/17	1	47.25	0	0.00	47.15	1	3,270	0.03%
2023/04/11	1	47.25	0	0.00	47.25	1	3,206	0.03%
2023/04/10	0	0.00	1	47.40	47.30	-1	3,196	-0.03%
2023/04/07	1	47.15	0	0.00	47.30	1	3,178	0.03%
2023/03/31	0	0.00	2	46.50	47.55	-2	3,120	-0.06%
2023/03/29	5	45.51	29	45.55	44.85	-24	3,022	-0.79%
2023/03/28	5	49.15	0	0.00	49.65	5	2,881	0.17%
2023/03/27	1	51.00	1	50.00	50.60	0	2,772	0.00%
2023/03/24	1	50.40	4	50.33	50.50	-3	2,712	-0.11%
2023/03/23	6	50.98	3	50.80	50.80	3	2,631	0.11%
2023/03/22	10	49.40	0	0.00	49.90	10	2,505	0.40%
2023/03/21	23	48.72	3	48.92	48.75	20	2,394	0.84%
2023/03/20	0	0.00	1	46.35	47.05	-1	2,240	-0.04%
2023/03/15	1	45.50	0	0.00	45.00	1	2,151	0.05%
2023/03/10	1	45.45	0	0.00	45.55	1	2,066	0.05%
2023/03/09	10	50.00	10	47.60	47.60	0	2,014	0.00%
2023/03/08	10	49.55	10	50.13	50.40	0	1,934	0.00%
2023/03/06	3	50.53	1	49.90	49.70	2	1,836	0.11%
2023/03/03	2	47.30	2	49.83	51.10	0	1,528	0.00%
2023/03/01	1	47.80	0	0.00	47.30	1	1,337	0.07%
2023/02/24	2	46.10	2	48.05	48.05	0	1,171	0.00%
2023/02/23	0	0.00	1	43.50	43.70	-1	953	-0.10%
2023/02/22	0	0.00	4	40.50	40.50	-4	904	-0.44%
2023/02/21	1	41.20	0	0.00	40.55	1	919	0.11%
2023/02/20	0	0.00	4	40.51	40.50	-4	897	-0.45%
2023/02/16	2	40.25	0	0.00	40.30	2	885	0.23%
2023/02/15	0	39.70	2	39.15	39.15	-2	876	-0.23%
2023/02/10	1	41.00	1	39.25	39.25	0	873	0.00%
2023/02/09	3	40.83	11	39.98	41.30	-8	834	-0.96%
2023/02/03	1	40.00	0	0.00	39.50	1	741	0.13%
2023/02/01	0	0.00	1	37.40	37.90	-1	649	-0.15%
2023/01/31	0	0.00	2	36.85	36.85	-2	632	-0.32%
2023/01/10	3	36.43	10	36.20	36.15	-7	622	-1.13%
2022/12/20	2	37.33	9	37.89	37.35	-7	613	-1.14%
2022/12/13	2	37.35	1	37.20	37.20	1	650	0.15%
2022/12/09	4	38.50	0	0.00	38.35	4	681	0.59%
2022/11/22	2	37.23	0	0.00	37.05	2	642	0.31%
2022/11/21	5	37.45	0	0.00	37.20	5	658	0.76%
2022/11/17	0	0.00	1	35.30	36.50	-1	647	-0.15%
2022/11/15	0	0.00	1	33.75	34.00	-1	660	-0.15%
2022/11/09	1	32.30	1	32.40	32.35	0	746	0.00%
2022/11/08	0	0.00	1	32.45	32.45	-1	769	-0.13%
2022/11/04	1	30.55	0	0.00	30.40	1	781	0.13%
2022/11/02	1	29.45	0	0.00	29.35	1	827	0.12%
2022/11/01	1	28.60	0	0.00	29.00	1	834	0.12%
2022/10/31	0	0.00	1	28.20	28.25	-1	831	-0.12%
2022/10/27	0	0.00	1	27.30	27.70	-1	826	-0.12%
2022/10/26	3	27.20	2	27.00	26.95	1	827	0.12%
2022/10/25	2	27.65	2	27.45	27.20	0	822	0.00%
2022/10/24	1	28.60	1	28.95	28.50	0	816	0.00%
2022/10/21	1	28.10	1	28.95	28.25	0	813	0.00%
2022/10/20	1	28.80	0	0.00	28.90	1	810	0.12%
2022/10/19	0	0.00	1	29.55	29.70	-1	807	-0.12%
2022/10/17	0	0.00	2	29.00	29.15	-2	804	-0.25%
2022/10/14	2	29.45	0	0.00	29.50	2	803	0.25%
2022/10/13	0	0.00	1	28.30	28.30	-1	805	-0.12%
2022/10/12	2	30.55	0	0.00	30.45	2	797	0.25%
2022/09/30	0	0.00	2	33.55	34.00	-2	779	-0.26%
2022/09/29	2	34.45	0	0.00	34.05	2	781	0.26%
2022/09/23	0	0.00	1	38.15	37.75	-1	775	-0.13%
2022/09/20	0	0.00	1	37.50	38.30	-1	765	-0.13%
2022/09/15	1	37.90	0	0.00	37.90	1	730	0.14%
2022/09/13	0	0.00	2	37.15	37.80	-2	724	-0.28%
2022/09/07	2	36.28	0	0.00	36.15	2	749	0.27%
2022/09/05	2	37.00	0	0.00	36.80	2	765	0.26%
2022/09/01	2	38.30	0	0.00	38.30	2	767	0.26%
2022/08/29	2	38.75	1	38.70	38.65	1	796	0.13%
2022/08/26	5	40.05	0	0.00	39.65	5	810	0.62%
2022/08/25	1	41.35	0	0.00	41.35	1	803	0.12%
2022/08/19	0	0.00	2	41.30	41.60	-2	872	-0.23%
2022/08/18	1	41.00	0	0.00	40.90	1	878	0.11%
2022/08/16	1	39.90	0	0.00	39.80	1	921	0.11%
2022/08/11	0	0.00	2	37.20	37.55	-2	1,192	-0.17%
2022/08/10	2	37.35	0	0.00	36.65	2	1,201	0.17%
2022/07/27	0	0.00	1	33.95	34.00	-1	1,323	-0.08%
2022/07/26	1	33.40	0	0.00	33.40	1	1,323	0.08%
2022/07/18	0	0.00	1	32.80	32.70	-1	1,330	-0.08%
2022/07/15	1	32.10	6	32.01	32.20	-5	1,328	-0.38%
2022/07/11	5	31.60	0	0.00	32.00	5	1,320	0.38%
2022/06/24	0	0.00	1	34.35	34.20	-1	1,304	-0.08%
2022/06/06	0	0.00	2	38.40	38.05	-2	1,182	-0.17%
2022/06/01	2	39.75	0	0.00	39.70	2	1,167	0.17%
2022/05/30	1	40.15	1	39.20	39.20	0	1,086	0.00%
2022/05/27	4	39.33	6	39.05	38.90	-2	1,053	-0.19%
2022/05/25	13	38.40	10	38.42	38.40	3	987	0.30%
2022/05/24	22	37.69	20	38.33	37.45	2	959	0.21%
2022/05/23	0	0.00	4	40.13	39.90	-4	886	-0.45%
2022/05/20	5	39.52	2	39.68	40.60	3	787	0.38%
2022/05/19	0	0.00	2	38.00	38.50	-2	619	-0.32%
2022/05/13	1	34.40	0	0.00	34.90	1	497	0.20%
2022/04/14	0	0.00	3	36.00	35.85	-3	588	-0.51%
2022/03/11	0	0.00	1	31.80	31.75	-1	1,462	-0.07%
2022/02/23	1	35.70	0	0.00	35.60	1	2,926	0.03%
2022/02/15	0	0.00	6	36.20	36.45	-6	3,652	-0.16%
2022/01/17	0	0.00	1	36.80	38.65	-1	4,050	-0.02%
2022/01/14	1	36.50	0	0.00	37.00	1	4,096	0.02%
2022/01/12	2	38.40	1	38.10	37.65	1	4,117	0.02%
2022/01/10	1	39.90	0	0.00	39.70	1	4,097	0.02%
2022/01/05	3	40.00	0	0.00	40.00	3	4,082	0.07%
2022/01/03	2	42.30	1	42.85	40.65	1	4,082	0.02%
2021/12/30	6	40.70	0	0.00	41.95	6	4,020	0.15%
2021/12/29	8	40.76	4	41.11	40.50	4	3,956	0.10%
2021/12/23	1	39.05	0	0.00	39.00	1	3,893	0.03%
2021/12/22	2	39.10	0	0.00	39.55	2	3,886	0.05%
2021/12/21	0	0.00	1	37.05	37.55	-1	3,837	-0.03%
2021/12/06	0	0.00	4	39.00	38.80	-4	4,118	-0.10%
2021/12/03	1	40.80	1	41.20	39.75	0	4,131	0.00%
2021/12/02	5	43.16	4	43.63	39.95	1	4,105	0.02%
2021/12/01	10	40.86	10	40.80	42.00	0	3,693	0.00%
2021/11/30	2	38.30	10	38.69	38.20	-8	3,783	-0.21%
2021/11/29	5	37.24	1	37.60	37.55	4	3,980	0.10%
2021/11/26	4	37.61	0	0.00	36.95	4	4,070	0.10%
2021/11/24	0	0.00	2	38.15	38.55	-2	4,440	-0.05%
2021/11/23	0	0.00	6	37.18	37.15	-6	4,562	-0.13%
2021/11/19	6	38.35	1	37.70	36.80	5	4,658	0.11%
2021/11/18	1	37.60	0	0.00	37.60	1	4,883	0.02%
2021/11/17	8	38.66	1	37.75	38.65	7	5,022	0.14%
2021/11/16	0	0.00	1	36.55	36.95	-1	5,035	-0.02%
2021/11/15	1	34.95	1	35.40	36.10	0	4,974	0.00%
2021/11/12	10	33.25	10	32.77	33.55	0	4,865	0.00%
2021/11/11	1	32.40	1	32.65	32.55	0	4,809	0.00%
2021/11/02	1	31.00	0	0.00	31.00	1	4,994	0.02%
2021/11/01	0	0.00	6	32.53	33.50	-6	4,986	-0.12%
2021/10/19	0	0.00	3	30.03	30.75	-3	6,059	-0.05%
2021/10/12	2	30.00	2	29.65	29.50	0	6,333	0.00%
2021/10/08	1	29.20	0	0.00	29.45	1	6,374	0.02%
2021/10/06	1	27.80	0	0.00	27.80	1	6,552	0.02%
2021/09/30	0	0.00	1	31.70	31.50	-1	6,519	-0.02%
2021/09/29	2	31.48	0	0.00	30.80	2	6,528	0.03%
2021/09/28	1	32.70	0	0.00	32.40	1	6,561	0.02%
2021/09/23	1	31.30	1	31.05	30.75	0	6,507	0.00%
2021/09/17	0	0.00	1	33.00	32.30	-1	6,512	-0.02%
2021/09/15	1	33.90	6	33.78	33.90	-5	6,434	-0.08%
2021/09/10	2	31.83	1	31.70	31.35	1	6,268	0.02%
2021/09/09	5	32.05	0	0.00	32.05	5	6,269	0.08%
2021/09/07	0	0.00	5	31.15	31.55	-5	6,209	-0.08%
2021/09/06	3	35.13	26	33.77	33.85	-23	6,124	-0.38%
2021/09/03	18	35.17	12	35.75	35.95	6	6,019	0.10%
2021/09/02	27	33.94	10	34.56	35.40	17	5,721	0.30%
2021/09/01	2	32.60	2	31.95	32.20	0	5,487	0.00%
2021/08/31	9	34.08	10	35.77	33.70	-1	5,344	-0.02%
2021/08/30	4	33.75	2	33.40	34.60	2	5,000	0.04%
2021/08/27	1	32.90	1	32.10	32.10	0	4,756	0.00%
2021/08/25	10	31.58	6	31.68	31.50	4	4,500	0.09%
2021/08/24	3	32.10	3	32.17	31.65	0	4,317	0.00%
2021/08/23	4	31.66	3	31.50	30.15	1	4,019	0.02%
2021/08/20	1	29.50	2	29.45	31.00	-1	3,780	-0.03%
2021/08/19	1	28.45	0	0.00	28.40	1	3,616	0.03%
2021/08/18	0	0.00	3	27.00	28.40	-3	3,529	-0.08%
2021/08/13	1	28.35	1	27.40	27.00	0	3,492	0.00%
2021/08/12	1	28.05	5	28.00	27.60	-4	3,451	-0.12%
2021/08/11	2	27.75	1	28.20	27.10	1	3,405	0.03%
2021/08/10	5	26.60	0	0.00	26.60	5	3,326	0.15%
2021/08/04	3	29.00	1	30.05	28.75	2	3,150	0.06%
2021/08/03	1	30.70	2	29.48	30.25	-1	3,118	-0.03%
2021/07/30	5	30.43	2	30.13	29.15	3	2,966	0.10%
2021/07/29	1	29.15	6	28.43	29.20	-5	2,651	-0.19%
2021/07/28	5	26.00	3	24.90	27.45	2	2,375	0.08%
2021/07/27	3	27.50	0	0.00	25.80	3	2,240	0.13%
2021/07/23	0	0.00	6	25.94	25.80	-6	1,993	-0.30%
2021/07/21	5	25.30	0	0.00	25.30	5	1,885	0.27%
2021/07/19	0	0.00	30	26.00	26.45	-30	1,833	-1.64%
2021/07/15	1	24.55	0	0.00	24.80	1	1,736	0.06%
2021/07/14	0	0.00	2	23.35	22.65	-2	1,706	-0.12%
2021/07/13	2	22.90	2	23.43	24.20	0	1,671	0.00%
2021/07/08	30	20.45	0	0.00	20.30	30	1,835	1.63%
2021/07/06	0	0.00	2	19.95	20.10	-2	1,920	-0.10%
2021/06/17	2	19.05	0	0.00	19.60	2	2,383	0.08%
2021/06/11	0	0.00	1	18.45	18.10	-1	2,416	-0.04%
2021/05/24	5	18.05	6	18.37	18.90	-1	2,483	-0.04%
2021/05/21	2	17.60	0	0.00	17.90	2	2,446	0.08%
2021/05/17	0	0.00	10	15.05	14.25	-10	2,397	-0.42%
2021/04/29	0	0.00	0.4	20.50	20.20	-0.4	2,195	-0.02%
2021/04/27	0	0.00	2	20.08	20.00	-2	2,123	-0.09%
2021/04/26	0	0.00	1	20.30	20.65	-1	2,103	-0.05%
2021/04/22	3	19.95	15	19.58	18.85	-12	2,036	-0.59%
2021/04/21	0	0.00	2	20.65	20.05	-2	2,003	-0.10%
2021/04/19	13	20.58	1	20.40	20.25	12	1,953	0.61%
2021/04/16	21	21.68	20	21.20	21.30	1	1,916	0.05%
2021/04/15	1	21.20	1	21.50	21.20	0	1,889	0.00%
2021/04/14	11	22.19	20	21.81	22.45	-9	1,803	-0.50%
2021/04/13	7	20.15	6	20.13	20.45	1	1,504	0.07%
2021/04/12	2	19.15	1	18.80	18.60	1	1,406	0.07%
2021/04/09	0	0.00	1	19.00	18.45	-1	1,387	-0.07%
2021/04/08	0.4	19.63	1	19.75	19.40	-0.6	1,355	-0.04%
2021/04/07	6	19.73	20	20.12	19.65	-14	1,335	-1.05%
2021/04/06	2	19.90	0	0.00	19.90	2	1,291	0.15%
2021/04/01	1	18.90	0	0.00	18.95	1	1,223	0.08%
2021/03/31	20	18.90	20	18.05	18.60	0	1,178	0.00%
2021/03/30	22	16.49	3	17.13	18.45	19	1,058	1.79%
2021/03/29	5	16.92	0	0.00	16.80	5	962	0.52%
2021/03/26	7	16.86	29	16.86	17.00	-22	920	-2.39%
2021/03/25	22	16.26	3	16.90	15.90	19	836	2.27%
2021/03/23	4	16.19	6	17.58	15.95	-2	688	-0.29%
2021/03/22	13	17.41	0	0.00	17.70	13	602	2.16%
2021/03/19	1	16.05	0	0.00	16.10	1	504	0.20%
2021/03/18	2	15.15	0	0.00	15.15	2	430	0.46%
2021/03/17	2	14.18	0	0.00	14.30	2	380	0.53%
2021/03/16	2	14.10	0	0.00	14.45	2	361	0.55%
2021/03/15	1	13.30	0	0.00	13.95	1	266	0.38%
2020/12/07	20	12.46	20	12.19	12.00	0	200	0.00%
2020/10/06	10	12.15	10	12.90	12.05	0	424	0.00%
2020/06/11	0	0.00	2	11.75	11.60	-2	459	-0.44%
2020/06/09	2	11.90	0	0.00	12.00	2	471	0.42%
2020/05/18	0	0.00	1	11.65	11.75	-1	643	-0.16%
2020/05/15	0	0.00	1	11.70	11.85	-1	648	-0.15%
2020/05/11	0	0.00	1	11.85	11.85	-1	705	-0.14%
2020/05/07	2	12.35	0	0.00	11.95	2	693	0.29%
2020/04/16	1	11.50	0	0.00	11.50	1	654	0.15%
2020/03/26	0	0.00	1	9.93	9.92	-1	660	-0.15%
2020/03/17	0	0.00	2	9.81	9.85	-2	891	-0.22%
2020/03/16	1	10.45	0	0.00	10.00	1	977	0.10%
2020/03/10	2	11.20	0	0.00	11.10	2	1,105	0.18%
2020/02/14	0	0.00	8	11.68	11.70	-8	1,564	-0.51%
2020/02/13	0	0.00	1	11.60	11.60	-1	1,560	-0.06%
2020/02/12	9	11.50	0	0.00	12.00	9	1,542	0.58%
2019/12/09	0	0.00	2	15.25	15.10	-2	906	-0.22%
2019/12/05	2	16.30	0	0.00	15.95	2	877	0.23%
2019/10/07	2	12.80	2	12.55	12.55	0	76	0.00%
2019/04/02	0	0.00	25	12.85	12.85	-25	253	-9.87%
2019/04/01	0	0.00	20	13.15	13.00	-20	246	-8.11%
2019/03/28	0	0.00	43	13.38	13.20	-43	237	-18.09%
2019/03/27	46	13.83	0	0.00	14.00	46	223	20.60%
2019/03/22	7	13.30	0	0.00	13.30	7	193	3.61%
2019/03/20	0	0.00	20	12.90	12.95	-20	172	-11.61%
2019/03/19	20	13.30	0	0.00	13.00	20	175	11.41%
2019/03/07	0	0.00	20	12.96	12.90	-20	162	-12.29%
2019/03/04	20	13.23	0	0.00	13.25	20	160	12.44%
2019/02/14	20	12.35	0	0.00	12.35	20	152	13.13%
2019/01/17	0	0.00	15	12.10	12.05	-15	147	-10.19%
2018/12/21	0	0.00	10	12.25	12.00	-10	144	-6.90%
2018/12/20	40	12.68	0	0.00	12.30	40	138	28.83%
2018/12/06	0	0.00	15	11.81	12.00	-15	117	-12.79%
2018/12/03	15	12.35	0	0.00	12.25	15	120	12.47%
2018/10/29	0	0.00	3	10.45	10.50	-3	339	-0.88%
2018/10/11	0	0.00	7	10.50	10.45	-7	343	-2.04%
2018/09/19	1	12.20	0	0.00	11.95	1	381	0.26%
2018/09/14	6	12.41	0	0.00	12.25	6	390	1.53%
2018/09/10	0	0.00	5	11.45	11.30	-5	383	-1.30%
2018/09/03	0	0.00	10	12.10	11.90	-10	461	-2.17%
2018/08/28	10	12.60	30	14.17	12.60	-20	429	-4.65%
2018/08/27	0	0.00	10	13.35	13.35	-10	317	-3.15%
2018/08/24	20	12.25	0	0.00	12.15	20	273	7.30%
2018/08/22	10	12.15	0	0.00	12.00	10	275	3.63%
2018/08/20	0	0.00	15	11.85	11.90	-15	274	-5.46%
2018/08/14	0	0.00	10	11.75	12.50	-10	249	-4.00%
2018/07/23	0	0.00	20	11.50	11.55	-20	234	-8.52%
2018/07/06	0	0.00	10	11.20	11.30	-10	231	-4.31%
2018/07/04	3	11.30	0	0.00	11.25	3	229	1.31%
2018/07/02	0	0.00	20	11.55	11.55	-20	223	-8.95%
2018/06/29	30	12.20	0	0.00	12.00	30	217	13.78%
2018/06/27	60	11.78	0	0.00	11.60	60	194	30.84%