鉅明 (8928)-富邦-竹北券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.70	0	0.00	33.70	1	95	1.05%
2024/05/08	0	0.00	3	35.30	34.85	-3	85	-3.52%
2024/04/26	1	30.75	1	30.70	30.75	0	43	0.00%
2024/04/23	1	29.80	0	0.00	30.00	1	42	2.35%
2024/04/09	1	29.70	1	30.00	29.80	0	35	0.00%
2024/03/28	1	28.30	0	0.00	28.35	1	32	3.04%
2024/03/20	1	28.60	0	0.00	28.55	1	32	3.06%
2024/03/12	1	29.60	0	0.00	29.60	1	33	3.03%
2023/12/27	1	31.65	0	0.00	31.65	1	46	2.17%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/06/26	1	37.50	0	0.00	37.40	1	116	0.86%
2023/06/15	1	36.90	0	0.00	37.25	1	117	0.85%
2023/06/07	1	37.00	0	0.00	37.10	1	123	0.81%
2023/05/17	1	35.95	0	0.00	36.10	1	287	0.35%
2023/03/13	0	0.00	1	39.75	40.15	-1	376	-0.27%
2023/03/03	0	0.00	3	41.75	41.75	-3	346	-0.87%
2023/03/02	2	41.65	0	0.00	41.70	2	338	0.59%
2023/02/24	4	44.81	0	0.00	44.80	4	270	1.48%
2023/02/23	0	0.00	1	43.20	43.85	-1	229	-0.44%
2023/01/16	1	41.00	0	0.00	40.95	1	196	0.51%
2022/12/16	5	39.20	0	0.00	39.65	5	190	2.62%
2022/12/09	0	0.00	1	40.65	40.55	-1	180	-0.56%
2022/12/06	0	0.00	3	38.10	38.25	-3	147	-2.04%
2022/12/05	0	0.00	1	38.30	38.30	-1	150	-0.67%
2022/11/30	0	0.00	1	37.00	37.10	-1	158	-0.63%
2022/11/11	1	36.55	0	0.00	36.75	1	249	0.40%
2022/11/10	0	0.00	1	36.35	36.85	-1	252	-0.40%
2022/09/29	1	35.05	1	35.15	35.10	0	377	0.00%
2022/09/28	2	35.40	0	0.00	34.45	2	378	0.53%
2022/09/27	1	35.90	1	36.40	36.50	0	376	0.00%
2022/09/26	0	0.00	2	37.15	35.90	-2	385	-0.52%
2022/09/05	1	42.65	0	0.00	42.20	1	473	0.21%
2022/09/02	1	43.00	0	0.00	45.30	1	464	0.22%
2022/08/31	0	0.00	1	42.35	42.80	-1	454	-0.22%
2022/08/30	1	41.75	0	0.00	41.80	1	508	0.20%
2022/08/08	0	0.00	1	41.80	42.05	-1	1,435	-0.07%
2022/08/05	1	42.35	0	0.00	42.25	1	1,499	0.07%
2022/08/03	5	44.10	0	0.00	43.75	5	1,641	0.30%
2022/07/19	0	0.00	4	45.68	45.95	-4	1,862	-0.21%
2022/07/13	4	42.90	1	42.90	42.80	3	1,834	0.16%
2022/07/11	1	42.25	0	0.00	41.95	1	1,823	0.05%
2022/07/01	0	0.00	20	41.54	40.00	-20	1,808	-1.11%
2022/06/29	5	45.50	0	0.00	45.90	5	1,802	0.28%
2022/06/17	5	44.00	1	43.75	44.40	4	1,743	0.23%
2022/06/16	2	44.80	0	0.00	44.35	2	1,734	0.12%
2022/06/13	5	44.50	0	0.00	44.65	5	1,723	0.29%
2022/06/10	0	0.00	2	45.20	44.75	-2	1,714	-0.12%
2022/06/07	2	50.20	0	0.00	50.70	2	1,630	0.12%
2022/06/06	1	50.80	0	0.00	49.90	1	1,610	0.06%
2022/06/01	0	0.00	1	48.95	48.20	-1	1,545	-0.06%
2022/05/30	4	49.56	2	49.28	49.35	2	1,510	0.13%
2022/05/27	3	51.13	3	49.52	49.15	0	1,482	0.00%
2022/05/25	2	50.50	14	53.34	54.00	-12	1,328	-0.90%
2022/05/23	0	0.00	5	51.00	51.00	-5	1,180	-0.42%
2022/05/19	21	50.81	21	51.40	51.60	0	1,061	0.00%
2022/05/18	0	0.00	5	51.50	51.50	-5	1,011	-0.49%
2022/05/17	9	48.35	15	48.89	49.65	-6	878	-0.68%
2022/05/13	0	0.00	5	46.50	46.50	-5	682	-0.73%
2022/05/10	5	43.34	6	43.42	44.85	-1	462	-0.22%
2022/05/09	1	43.90	5	43.80	41.90	-4	367	-1.09%
2022/05/06	8	41.15	0	0.00	41.10	8	254	3.14%
2022/03/16	0	0.00	1	37.30	37.45	-1	125	-0.80%
2022/03/11	0	0.00	1	36.70	36.85	-1	116	-0.86%
2022/03/10	1	36.30	0	0.00	36.25	1	112	0.89%
2022/03/03	0	0.00	1	36.80	36.55	-1	100	-1.00%
2022/02/25	1	36.25	0	0.00	35.95	1	93	1.06%
2022/02/23	1	37.25	0	0.00	37.00	1	88	1.13%
2021/11/09	0	0.00	8	35.50	35.40	-8	86	-9.30%
2021/11/04	0	0.00	1	35.00	35.05	-1	110	-0.90%
2021/11/03	0	0.00	2	34.90	35.10	-2	126	-1.58%
2021/10/12	7	33.90	0	0.00	34.00	7	151	4.62%
2021/09/30	1	32.35	0	0.00	32.35	1	181	0.55%
2021/09/24	1	32.25	0	0.00	32.25	1	197	0.51%
2021/09/06	1	33.65	0	0.00	33.50	1	249	0.40%
2021/08/18	5	34.63	0	0.00	34.90	5	288	1.73%
2021/08/12	1	35.50	0	0.00	35.65	1	304	0.33%
2021/08/10	1	37.90	1	37.10	37.05	0	298	0.00%
2021/08/09	2	37.50	0	0.00	37.05	2	286	0.70%
2021/08/06	0	0.00	9	35.88	35.80	-9	273	-3.30%
2021/08/03	11	35.23	0	0.00	35.25	11	276	3.98%
2021/08/02	3	34.95	0	0.00	34.95	3	286	1.05%
2021/07/30	11	34.75	0	0.00	34.75	11	295	3.72%
2021/07/29	14	34.54	0	0.00	34.50	14	307	4.56%
2021/07/15	0	0.00	1	34.80	36.00	-1	462	-0.22%
2021/07/07	0	0.00	1	37.50	37.55	-1	468	-0.21%
2021/06/28	0	0.00	1	37.25	37.20	-1	600	-0.17%
2021/06/25	1	37.55	0	0.00	36.80	1	599	0.17%
2021/06/15	1	36.70	0	0.00	36.65	1	584	0.17%
2021/06/01	1	36.00	1	35.80	35.55	0	780	0.00%
2021/05/07	0	0.00	3	36.40	36.30	-3	740	-0.41%
2021/04/22	0	0.00	1	36.65	35.85	-1	582	-0.17%
2021/04/19	0	0.00	6	35.62	35.65	-6	555	-1.08%
2021/04/12	0	0.00	6	36.52	36.20	-6	537	-1.12%
2021/04/09	5	37.02	3	36.57	37.15	2	528	0.38%
2021/04/08	3	37.78	2	37.80	37.35	1	508	0.20%
2021/04/07	5	36.08	0	0.00	36.40	5	456	1.10%
2021/04/06	1	34.80	2	34.80	34.80	-1	393	-0.25%
2021/03/17	1	33.70	0	0.00	33.65	1	345	0.29%
2021/03/16	1	34.60	0	0.00	33.70	1	340	0.29%
2021/03/15	0	0.00	31	32.71	32.80	-31	321	-9.64%
2021/03/12	0	0.00	2	32.70	32.45	-2	315	-0.63%
2021/03/08	12	35.70	2	35.38	35.10	10	260	3.84%
2021/03/04	1	31.20	0	0.00	31.30	1	110	0.90%
2021/01/08	1	29.60	0	0.00	29.55	1	65	1.54%
2020/12/29	0	0.00	2	27.78	27.75	-2	56	-3.54%
2020/12/28	0	0.00	2	27.80	27.70	-2	57	-3.51%
2020/12/23	1	28.00	0	0.00	28.00	1	60	1.66%
2020/12/21	8	28.42	0	0.00	28.30	8	63	12.63%
2020/12/18	1	28.50	0	0.00	28.45	1	62	1.59%
2020/12/16	1	28.55	0	0.00	28.60	1	65	1.53%
2020/12/15	1	28.60	0	0.00	28.60	1	65	1.52%
2020/12/14	1	28.80	0	0.00	28.85	1	65	1.52%
2020/12/11	1	28.90	0	0.00	28.85	1	67	1.49%
2020/12/04	1	28.95	0	0.00	29.00	1	109	0.91%
2020/12/01	1	29.00	0	0.00	28.95	1	129	0.77%
2020/11/20	3	29.38	0	0.00	29.20	3	141	2.11%
2020/11/19	4	29.05	0	0.00	29.30	4	141	2.82%
2020/11/13	10	29.10	0	0.00	29.10	10	148	6.73%
2020/11/10	1	28.80	0	0.00	29.05	1	156	0.64%
2020/11/09	8	29.46	0	0.00	29.40	8	163	4.89%
2020/09/03	0	0.00	2	29.20	28.75	-2	151	-1.32%
2020/06/30	0	0.00	1	28.40	28.45	-1	220	-0.45%
2020/06/12	0	0.00	11	28.29	28.80	-11	248	-4.42%
2020/06/09	0	0.00	1	29.80	29.60	-1	260	-0.38%
2020/06/03	0	0.00	1	29.25	29.20	-1	288	-0.35%
2020/06/02	1	29.15	0	0.00	29.20	1	285	0.35%
2020/06/01	13	29.42	0	0.00	29.60	13	276	4.70%
2020/05/14	2	26.80	0	0.00	26.40	2	247	0.81%
2020/03/16	0	0.00	1	24.90	24.80	-1	200	-0.50%
2020/03/04	0	0.00	1	32.30	32.30	-1	198	-0.50%
2020/02/03	0	0.00	3	32.00	33.30	-3	204	-1.47%
2019/12/25	0	0.00	5	38.12	38.15	-5	269	-1.85%
2019/12/17	0	0.00	1	38.25	38.25	-1	320	-0.31%
2019/12/09	3	39.60	0	0.00	39.50	3	444	0.67%
2019/12/06	2	40.75	0	0.00	39.60	2	462	0.43%
2019/12/03	1	38.95	1	39.00	39.00	0	485	0.00%
2019/11/29	1	39.20	4	38.94	39.05	-3	499	-0.60%
2019/11/22	0	0.00	2	38.20	38.00	-2	722	-0.28%
2019/11/21	0	0.00	2	38.33	38.35	-2	741	-0.27%
2019/11/07	4	39.80	0	0.00	39.15	4	770	0.52%
2019/11/04	0	0.00	1	38.75	38.70	-1	765	-0.13%
2019/10/31	6	39.36	0	0.00	38.80	6	767	0.78%
2019/10/29	4	39.20	0	0.00	38.60	4	774	0.52%
2019/10/17	0	0.00	9	38.65	38.95	-9	815	-1.10%
2019/10/02	0	0.00	2	40.30	39.85	-2	790	-0.25%
2019/09/18	9	43.00	0	0.00	42.45	9	763	1.18%
2019/09/09	0	0.00	3	35.85	35.85	-3	646	-0.46%
2019/09/04	0	0.00	3	39.30	39.15	-3	593	-0.51%
2019/09/02	2	39.05	0	0.00	39.35	2	590	0.34%
2019/08/28	6	37.10	0	0.00	38.05	6	502	1.19%
2019/08/05	0	0.00	8	31.10	31.15	-8	400	-2.00%
2019/08/01	3	32.45	0	0.00	31.80	3	431	0.70%
2019/07/30	5	32.80	0	0.00	32.60	5	473	1.06%
2019/07/05	0	0.00	1	34.95	35.20	-1	689	-0.15%
2019/07/04	1	34.45	0	0.00	35.50	1	669	0.15%
2019/05/09	0	0.00	10	32.22	30.65	-10	458	-2.18%
2019/05/06	2	32.10	2	32.10	33.20	0	378	0.00%
2019/04/26	0	0.00	10	31.58	32.20	-10	210	-4.74%
2019/04/25	1	29.40	1	29.25	29.45	0	135	0.00%
2019/03/08	0	0.00	1	24.70	24.70	-1	65	-1.52%
2019/03/07	1	24.80	0	0.00	24.50	1	65	1.53%
2018/08/15	0	0.00	5	26.70	26.60	-5	112	-4.46%
2018/08/03	5	26.81	0	0.00	26.60	5	88	5.66%