泰銘 (9927)-富邦-竹北券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	79.70	0	0.00	79.80	1	1,004	0.10%
2024/05/20	2	79.60	2	79.30	79.50	0	997	0.00%
2024/05/14	0.1	79.70	13	79.18	79.20	-12.9	1,026	-1.26%
2024/05/08	3.1	82.56	0	0.00	82.80	3.1	983	0.32%
2024/05/07	6.1	85.29	5.1	84.01	84.00	1	963	0.11%
2024/05/06	1	82.00	1	83.30	83.60	0	847	0.00%
2024/05/03	0	0.00	5	76.00	76.00	-5	787	-0.63%
2024/05/02	1	74.90	0	0.00	75.20	1	784	0.13%
2024/04/30	7	75.60	0.1	75.20	74.90	6.9	782	0.88%
2024/04/29	1	74.50	0	0.00	74.70	1	782	0.13%
2024/04/19	5.1	72.00	0	0.00	72.90	5.1	803	0.63%
2024/04/18	0	74.50	0	0.00	74.10	0	798	0.00%
2024/04/16	0.1	73.00	0	0.00	72.30	0.1	829	0.01%
2024/04/12	0	0.00	0	75.00	74.60	0	809	0.00%
2024/04/10	0	0.00	1	77.90	77.40	-1	786	-0.13%
2024/04/09	1	76.00	0	0.00	76.30	1	773	0.13%
2024/03/27	0	0.00	0	75.30	75.40	0	720	0.00%
2024/03/26	0	73.50	0	0.00	73.70	0	713	0.00%
2024/03/25	0	0.00	1	74.70	74.60	-1	700	-0.14%
2024/03/22	0	0.00	0.2	78.20	78.50	-0.2	676	-0.03%
2024/03/21	0	0.00	0.2	76.15	76.30	-0.2	655	-0.03%
2024/03/20	0	0.00	1	74.70	75.00	-1	644	-0.16%
2024/03/19	1	74.60	0	0.00	74.70	1	648	0.15%
2024/03/15	0	0.00	0.4	75.76	76.60	-0.4	632	-0.06%
2024/03/12	0	0.00	1	73.50	73.30	-1	696	-0.14%
2024/03/11	0.1	71.80	0	0.00	71.80	0.1	697	0.01%
2024/03/08	0.2	73.95	0	73.30	73.00	0.2	691	0.02%
2024/03/05	1	75.70	0	0.00	76.10	1	718	0.14%
2024/03/04	0	0.00	81	75.68	76.20	-81	737	-10.98%
2024/02/29	0	0.00	2	72.60	73.40	-2	739	-0.27%
2024/02/27	2	73.00	0.3	73.20	73.30	1.7	737	0.23%
2024/02/23	0.1	70.90	2	71.50	70.70	-1.9	730	-0.26%
2024/02/21	0	0.00	2	71.80	71.50	-2	755	-0.26%
2024/02/20	0	0.00	1	71.12	71.20	-1	770	-0.13%
2024/02/19	0	0.00	1	71.50	71.80	-1	794	-0.13%
2024/02/16	0	0.00	0.2	69.75	70.50	-0.2	843	-0.02%
2024/02/15	0	68.80	0.1	68.50	68.80	-0.1	889	-0.01%
2024/02/02	2	65.40	0	0.00	65.40	2	949	0.21%
2024/02/01	0.1	65.70	0	0.00	66.00	0.1	950	0.01%
2024/01/30	0.1	66.80	0	0.00	66.30	0.1	947	0.01%
2024/01/23	0	66.20	0	0.00	65.90	0	944	0.00%
2024/01/19	0.2	64.63	0	0.00	64.20	0.2	941	0.02%
2024/01/17	0.2	64.80	0	0.00	64.10	0.2	941	0.02%
2024/01/16	2.1	65.22	0	0.00	65.00	2.1	937	0.22%
2024/01/15	0.1	65.80	0	0.00	66.50	0.1	929	0.01%
2024/01/11	0.3	66.70	0	0.00	66.30	0.3	927	0.03%
2024/01/10	2.2	67.71	0	0.00	67.60	2.2	939	0.24%
2024/01/04	0.1	69.80	0	0.00	69.40	0.1	983	0.01%
2023/12/25	0.1	69.80	0	0.00	69.80	0.1	1,014	0.01%
2023/12/19	1.1	69.68	0	0.00	69.10	1.1	1,139	0.10%
2023/12/14	0	0.00	1	70.50	71.20	-1	1,178	-0.08%
2023/12/13	0.2	70.40	2	70.70	70.40	-1.8	1,182	-0.15%
2023/12/12	1.2	71.87	0	0.00	71.00	1.2	1,187	0.10%
2023/12/11	0.1	74.23	4.1	73.74	74.50	-4	1,178	-0.34%
2023/12/08	2	69.50	0	0.00	69.60	2	1,129	0.18%
2023/12/07	1.1	69.07	0	0.00	69.10	1.1	1,149	0.10%
2023/12/04	0	0.00	5	70.90	70.40	-5	1,160	-0.43%
2023/12/01	2	71.00	0	0.00	70.20	2	1,172	0.17%
2023/11/30	5	70.86	3.1	71.57	71.60	1.9	1,173	0.16%
2023/11/29	4	70.00	0.2	69.50	69.60	3.9	1,163	0.33%
2023/11/27	0	0.00	0.1	69.10	68.00	-0.1	1,149	-0.01%
2023/11/22	0.1	67.40	0	0.00	67.80	0.1	1,153	0.01%
2023/11/20	0	0.00	1	68.30	67.90	-1	1,153	-0.09%
2023/11/17	0.1	67.30	0	0.00	68.20	0.1	1,162	0.00%
2023/11/16	6	68.10	4	67.23	67.70	2	1,164	0.17%
2023/11/15	1.1	67.53	7.1	68.51	68.80	-6	1,149	-0.52%
2023/11/14	6	63.22	5	63.84	65.00	1	1,111	0.09%
2023/11/13	5	61.02	8.2	60.49	62.70	-3.2	1,091	-0.29%
2023/11/10	0	0.00	2	57.20	57.40	-2	1,047	-0.19%
2023/11/09	2	57.90	0.1	58.00	57.80	1.9	1,075	0.18%
2023/11/08	4	58.00	0	0.00	58.00	4	1,100	0.36%
2023/11/07	0	0.00	5	57.10	57.40	-5	1,140	-0.44%
2023/11/03	5	56.40	2	56.30	56.40	3	1,281	0.23%
2023/10/30	0.1	55.34	3	55.60	55.60	-2.9	1,680	-0.17%
2023/10/26	0.1	55.50	0	0.00	55.50	0.1	1,990	0.01%
2023/10/24	0.1	55.50	3	55.60	55.80	-2.9	2,057	-0.14%
2023/10/20	1	56.90	1	57.20	56.90	0	2,048	0.00%
2023/10/18	0	0.00	1	59.10	58.80	-1	2,036	-0.05%
2023/10/17	1	59.50	0	0.00	58.50	1	2,001	0.05%
2023/10/12	0	0.00	0.1	57.10	58.50	-0.1	1,958	-0.01%
2023/10/11	0	0.00	0.3	56.50	56.60	-0.3	1,942	-0.02%
2023/10/05	0	0.00	2	55.00	55.10	-2	1,931	-0.10%
2023/09/27	0.2	54.03	0	0.00	53.80	0.2	1,925	0.01%
2023/09/14	0.1	60.70	1	60.80	60.60	-1	1,691	-0.06%
2023/09/12	0	0.00	1.2	62.83	62.90	-1.2	1,639	-0.07%
2023/09/07	0	0.00	2	61.25	61.70	-2	1,582	-0.13%
2023/09/06	0	0.00	0.1	62.10	62.00	-0.1	1,559	-0.01%
2023/09/05	2	60.70	1	60.80	60.80	1	1,534	0.07%
2023/09/01	1	58.40	0	0.00	58.70	1	1,493	0.07%
2023/08/31	0	0.00	1	57.60	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	0.1	57.60	57.90	-0.1	1,469	-0.01%
2023/08/29	0	0.00	0.4	56.40	56.90	-0.4	1,450	-0.03%
2023/08/25	0	0.00	2	56.65	56.70	-2	1,425	-0.14%
2023/08/23	1	57.00	0	0.00	57.00	1	1,397	0.07%
2023/08/17	2	55.60	1	56.10	56.10	1	1,308	0.08%
2023/08/16	1	54.90	1	54.90	54.90	0	1,271	0.00%
2023/08/15	0	0.00	2.8	53.01	53.10	-2.8	1,236	-0.23%
2023/08/11	1	54.00	0	0.00	54.00	1	1,182	0.08%
2023/08/10	1	53.70	5	55.84	53.80	-4	1,141	-0.35%
2023/08/09	2.1	55.07	0	0.00	55.10	2.1	1,056	0.20%
2023/08/08	2	57.44	0	0.00	56.90	2	999	0.20%
2023/08/07	22.3	56.63	44	56.30	56.80	-21.7	898	-2.41%
2023/08/04	0.2	58.20	0.5	58.20	58.20	-0.3	706	-0.04%
2023/08/02	8	64.60	6.1	64.60	64.60	2	675	0.29%
2023/08/01	4.5	55.82	11	52.50	58.80	-6.5	602	-1.08%
2023/07/31	17	54.29	6	53.10	53.50	11	449	2.45%
2023/07/28	1	51.90	22	52.69	52.70	-21	288	-7.28%
2023/07/26	0	0.00	0.4	47.58	47.50	-0.4	221	-0.16%
2023/07/11	1	47.05	1	46.90	47.10	0	243	0.00%
2023/07/04	0	0.00	1	45.40	45.60	-1	252	-0.40%
2023/07/03	0	0.00	20	45.60	45.65	-20	255	-7.83%
2023/06/27	4	45.39	0	0.00	45.30	4	262	1.52%
2023/06/26	0	0.00	1	45.70	45.80	-1	262	-0.38%
2023/06/02	0	0.00	2	45.20	45.25	-2	311	-0.64%
2023/05/31	0	0.00	0.6	45.00	45.15	-0.6	313	-0.19%
2023/05/19	2	45.25	0	0.00	45.40	2	304	0.66%
2023/03/28	1	42.75	0	0.00	42.70	1	165	0.60%
2023/03/23	0	0.00	26	42.25	42.35	-26	159	-16.32%
2023/03/22	1	42.10	0	0.00	42.60	1	156	0.64%
2023/02/08	0	0.00	1	38.25	38.20	-1	109	-0.91%
2022/12/26	3	37.65	18	37.54	37.65	-15	125	-11.96%
2022/12/23	0	0.00	10	37.30	37.60	-10	126	-7.90%
2022/10/19	5	34.65	0	0.00	34.25	5	373	1.34%
2022/10/18	10	34.10	0	0.00	34.45	10	374	2.67%
2022/09/15	10	36.15	3	36.10	36.10	7	414	1.69%
2022/09/06	1	36.80	0	0.00	36.75	1	414	0.24%
2022/09/05	2	41.65	0	0.00	41.80	2	386	0.52%
2022/09/02	0	0.00	20	42.80	42.80	-20	354	-5.64%
2022/09/01	0	0.00	30	42.90	43.00	-30	342	-8.75%
2022/08/30	2	43.10	0	0.00	43.05	2	336	0.59%
2022/08/15	1	42.10	0	0.00	42.40	1	302	0.33%
2022/08/05	0	0.00	11	40.30	40.40	-11	327	-3.36%
2022/07/12	0.1	38.50	0	0.00	38.25	0.1	468	0.01%
2022/07/11	0.1	38.95	0	0.00	39.05	0.1	462	0.01%
2022/07/06	0	0.00	9	39.70	39.10	-9	482	-1.87%
2022/06/24	0	0.00	10	42.50	42.00	-10	563	-1.77%
2022/06/21	0	0.00	20	42.25	42.55	-20	762	-2.62%
2022/06/10	0	0.00	10	46.20	46.20	-10	731	-1.37%
2022/05/18	0	0.00	10	44.35	44.40	-10	703	-1.42%
2022/05/12	15	42.97	0	0.00	42.00	15	662	2.27%
2022/05/11	5	46.00	0	0.00	45.85	5	621	0.80%
2022/05/03	0	0.00	0.2	47.00	47.20	-0.2	584	-0.04%
2022/04/19	2.8	47.46	0	0.00	47.90	2.8	527	0.53%
2022/04/15	0	0.00	8	47.50	47.35	-8	511	-1.56%
2022/04/14	0	0.00	2	47.80	47.50	-2	510	-0.39%
2022/04/13	0	0.00	10	47.50	47.65	-10	506	-1.97%
2022/04/06	0	0.00	0.4	47.80	48.05	-0.4	437	-0.10%
2022/03/25	2	46.60	1	46.75	46.65	1	354	0.28%
2022/03/23	1	40.65	0	0.00	41.50	1	174	0.57%
2022/03/17	0	0.00	10	40.15	40.40	-10	176	-5.65%
2022/03/16	1	41.00	1	40.80	39.60	0	176	0.00%
2022/02/25	0	0.00	1.6	37.97	38.20	-1.6	200	-0.82%
2022/01/26	20	37.30	0	0.00	37.30	20	241	8.29%
2022/01/20	10	38.10	0	0.00	38.15	10	261	3.83%
2022/01/19	10	38.10	0	0.00	38.25	10	267	3.74%
2022/01/18	2	38.45	0	0.00	38.35	2	269	0.74%
2022/01/17	10	38.20	0	0.00	38.25	10	271	3.69%
2022/01/14	28	38.43	0	0.00	38.45	28	270	10.33%
2022/01/13	17	38.56	0	0.00	38.60	17	273	6.21%
2022/01/12	20	38.40	0	0.00	38.35	20	278	7.19%
2022/01/07	10	37.90	0	0.00	37.95	10	278	3.59%
2022/01/04	10	38.20	0	0.00	38.25	10	291	3.43%
2021/12/30	5	38.20	0	0.00	38.20	5	299	1.67%
2021/12/29	5	38.25	0	0.00	38.35	5	299	1.67%
2021/12/17	10	38.39	0	0.00	38.25	10	325	3.07%
2021/12/16	10	38.30	0	0.00	38.50	10	331	3.01%
2021/12/13	6	39.00	0	0.00	38.90	6	344	1.74%
2021/11/09	1	33.15	1	33.30	33.30	0	418	0.00%
2021/11/03	10	32.20	0	0.00	32.50	10	466	2.14%
2021/11/02	10	32.10	0	0.00	32.10	10	516	1.94%
2021/10/13	3	31.00	0	0.00	31.05	3	989	0.30%
2021/10/05	0	0.00	1	29.85	30.70	-1	1,176	-0.09%
2021/09/30	0	0.00	9	31.50	31.40	-9	1,227	-0.73%
2021/09/22	0	0.00	19	31.70	31.70	-19	1,442	-1.32%
2021/09/17	0	0.00	5	32.65	32.70	-5	1,505	-0.33%
2021/09/16	0	0.00	5	32.90	32.95	-5	1,547	-0.32%
2021/09/14	10	33.90	0	0.00	33.70	10	1,587	0.63%
2021/09/08	1	33.80	0	0.00	32.90	1	1,651	0.06%
2021/09/06	0	0.00	3	34.12	33.80	-3	1,680	-0.18%
2021/09/02	0	0.00	10	34.50	34.25	-10	1,692	-0.59%
2021/08/17	2	35.85	0	0.00	35.50	2	1,731	0.12%
2021/08/16	1	36.45	0	0.00	36.65	1	1,720	0.06%
2021/08/11	1	37.05	0	0.00	36.80	1	1,705	0.06%
2021/08/10	1	38.05	0	0.00	38.00	1	1,701	0.06%
2021/08/06	4	39.23	1	39.15	38.60	3	1,731	0.17%
2021/08/03	1	42.00	0	0.00	42.00	1	1,816	0.06%
2021/08/02	2	40.45	10	40.50	40.60	-8	1,924	-0.42%
2021/07/30	6	41.70	0	0.00	41.60	6	1,977	0.30%
2021/07/29	11	42.45	0	0.00	42.65	11	1,970	0.56%
2021/07/28	12	42.13	2	42.85	42.50	10	1,984	0.50%
2021/07/26	1	45.00	0	0.00	44.90	1	1,949	0.05%
2021/07/22	3	44.13	3	43.60	44.35	0	1,902	0.00%
2021/07/21	6	42.69	0	0.00	42.35	6	1,881	0.32%
2021/07/20	5	43.00	0	0.00	43.00	5	1,848	0.27%
2021/07/19	13	43.01	0	0.00	44.15	13	1,817	0.72%
2021/07/16	2	42.00	10	40.90	42.05	-8	1,738	-0.46%
2021/07/14	1	39.60	3	39.35	39.85	-2	1,704	-0.12%
2021/07/13	0	0.00	23	40.33	39.90	-23	1,700	-1.35%
2021/07/12	3	41.28	0	0.00	41.05	3	1,676	0.18%
2021/07/09	2	40.00	0	0.00	40.05	2	1,615	0.12%
2021/07/08	2	39.45	10	39.75	39.95	-8	1,598	-0.50%
2021/07/07	3	39.38	0	0.00	39.55	3	1,585	0.19%
2021/07/06	1	39.30	0	0.00	39.50	1	1,558	0.06%
2021/07/05	2	38.78	0	0.00	38.45	2	1,515	0.13%
2021/07/02	3	38.10	2	38.00	38.15	1	1,493	0.07%
2021/07/01	2	38.03	1	38.20	38.15	1	1,479	0.07%
2021/06/30	3	38.28	0	0.00	38.25	3	1,453	0.21%
2021/06/29	1	37.05	1	36.95	37.20	0	1,382	0.00%
2021/06/28	7	36.97	1	36.95	37.40	6	1,348	0.45%
2021/06/25	41	36.94	80	36.81	37.50	-39	1,281	-3.04%
2021/06/24	0	0.00	10	36.10	35.40	-10	1,237	-0.81%
2021/06/23	0	0.00	3	35.65	36.00	-3	1,211	-0.25%
2021/06/16	0	0.00	1	35.20	35.15	-1	1,147	-0.09%
2021/06/10	0	0.00	1	33.95	34.00	-1	1,114	-0.09%
2021/05/14	12	30.49	0	0.00	30.45	12	947	1.27%
2021/05/12	10	33.00	0	0.00	31.95	10	889	1.12%
2021/05/10	0	0.00	47	35.79	35.30	-47	758	-6.20%
2021/05/07	0	0.00	26	34.02	34.20	-26	625	-4.15%
2021/05/06	1	31.15	0	0.00	31.10	1	530	0.19%
2021/05/04	0	0.00	1	30.90	30.15	-1	480	-0.21%
2021/05/03	0	0.00	4	31.46	31.10	-4	466	-0.86%
2021/04/27	0	0.00	5	31.25	31.65	-5	429	-1.16%
2021/04/26	0	0.00	10	31.20	31.00	-10	396	-2.52%
2021/04/23	1	30.70	2	30.60	30.90	-1	388	-0.26%
2021/04/22	0	0.00	0	31.30	30.60	0	380	-0.01%
2021/04/09	2	29.83	0	0.00	29.85	2	314	0.64%
2021/04/07	15	29.70	0	0.00	29.70	15	307	4.88%
2021/03/30	0	0.00	1	29.50	29.55	-1	299	-0.33%
2021/03/24	0	0.00	25	29.29	29.35	-25	287	-8.69%
2021/03/23	10	29.96	0	0.00	29.95	10	269	3.71%
2021/03/16	0	0.00	1	30.10	30.10	-1	264	-0.38%
2021/03/11	0	0.00	0	30.40	30.40	0	265	0.00%
2021/03/09	0	0.00	10	30.40	30.35	-10	269	-3.71%
2021/02/23	0	0.00	1.1	31.44	31.45	-1.1	261	-0.41%
2021/02/22	0	0.00	1	31.30	30.95	-1	256	-0.39%
2021/01/21	20	29.48	0	0.00	29.35	20	235	8.48%
2021/01/20	2	29.35	0	0.00	29.20	2	233	0.85%
2021/01/19	3	29.55	0	0.00	29.55	3	229	1.31%
2021/01/13	0	0.00	0	30.50	30.20	0	222	0.00%
2021/01/05	0	0.00	4	31.48	31.40	-4	198	-2.02%
2021/01/04	0	0.00	1	29.70	29.70	-1	163	-0.61%
2020/12/30	0	0.00	4	29.89	29.80	-4	160	-2.49%
2020/12/29	1	29.80	1	29.95	29.90	0	160	0.00%
2020/12/28	0	0.00	5	29.94	29.80	-5	158	-3.15%
2020/12/25	10	29.56	0	0.00	29.55	10	156	6.40%
2020/12/21	0	0.00	2	29.68	30.35	-2	159	-1.26%
2020/12/11	2	29.38	0	0.00	29.35	2	138	1.45%
2020/12/09	0	0.00	10	29.70	29.60	-10	129	-7.70%
2020/12/03	4	29.88	0	0.00	29.60	4	117	3.40%
2020/12/02	9	30.07	0	0.00	30.05	9	112	7.97%
2020/12/01	3	30.28	0	0.00	30.35	3	111	2.68%
2020/11/30	3	30.45	0	0.00	30.50	3	109	2.74%
2020/11/25	1	29.80	0	0.00	29.50	1	101	0.98%
2020/11/23	2	30.00	2	30.00	29.90	0	102	0.00%
2020/11/20	0	0.00	1	29.50	29.45	-1	101	-0.99%
2020/11/18	5	28.70	0	0.00	28.90	5	124	4.03%
2020/11/17	15	28.77	0	0.00	28.70	15	126	11.84%
2020/11/16	1	28.40	0	0.00	28.60	1	130	0.76%
2020/09/18	0	0.00	3	28.50	28.70	-3	154	-1.94%
2020/08/18	20	30.63	0	0.00	30.70	20	123	16.25%
2020/08/07	10	30.30	0	0.00	30.30	10	117	8.51%
2020/08/06	10	30.30	0	0.00	30.30	10	116	8.58%
2020/07/28	3	29.75	0	0.00	29.70	3	134	2.23%
2020/07/27	58	29.90	0	0.00	29.90	58	136	42.64%
2020/07/23	39	30.14	0	0.00	30.15	39	134	29.05%
2020/07/06	10	30.60	0	0.00	30.70	10	136	7.35%
2020/07/02	6	30.40	0	0.00	30.45	6	136	4.39%
2020/07/01	22	30.30	0	0.00	30.35	22	139	15.81%
2020/05/27	20	29.90	0	0.00	29.90	20	215	9.26%
2020/05/08	0	0.00	1	29.50	29.95	-1	219	-0.46%
2020/04/30	5	30.65	0	0.00	30.70	5	206	2.42%
2020/04/17	4	30.40	0	0.00	30.10	4	215	1.86%
2020/03/20	1	26.10	0	0.00	26.30	1	202	0.49%
2020/03/13	0	0.00	18	27.60	28.80	-18	179	-10.05%
2020/03/12	0	0.00	10	29.95	29.85	-10	172	-5.81%
2020/03/02	0	0.00	5	30.84	30.90	-5	156	-3.20%
2020/01/13	10	32.10	0	0.00	32.25	10	193	5.17%
2019/12/30	10	32.40	0	0.00	32.40	10	201	4.96%
2019/11/15	6	32.00	2	32.00	32.10	4	233	1.72%
2019/11/07	0	0.00	2	31.95	31.85	-2	211	-0.95%
2019/10/30	0	0.00	5	32.10	32.10	-5	219	-2.28%
2019/10/14	0	0.00	1	31.15	31.25	-1	214	-0.47%
2019/10/01	10	31.13	0	0.00	31.10	10	210	4.75%
2019/09/16	0	31.25	0	0.00	31.35	0	201	0.02%
2019/09/11	0	31.10	0	0.00	31.15	0	203	0.02%
2019/09/06	2	31.20	0	0.00	31.15	2	201	0.99%
2019/09/04	1	30.85	0	0.00	31.00	1	200	0.50%
2019/08/30	2	30.80	0	0.00	30.75	2	191	1.04%
2019/08/22	3	31.90	0	0.00	31.70	3	176	1.70%
2019/08/20	0	0.00	2	31.75	31.90	-2	158	-1.26%
2019/08/19	0	0.00	0.1	31.80	31.75	-0.1	155	-0.03%
2019/08/15	0	0.00	3	31.65	31.65	-3	151	-1.97%
2019/07/11	0	0.00	1	32.00	32.10	-1	124	-0.81%
2019/07/04	0	0.00	1	31.50	31.45	-1	127	-0.78%
2019/06/03	0	0.00	1	31.30	30.85	-1	141	-0.71%
2019/05/27	1	31.00	0	0.00	31.15	1	150	0.67%
2019/05/16	0	0.00	10	31.00	30.90	-10	153	-6.53%
2019/05/03	2	31.85	0	0.00	31.75	2	152	1.31%
2019/05/02	1	32.00	0	0.00	31.80	1	152	0.65%
2019/02/25	0	0.00	1	32.65	33.00	-1	139	-0.72%
2019/02/14	1	31.75	0	0.00	32.20	1	152	0.65%
2019/02/11	0	0.00	1	31.80	31.80	-1	166	-0.60%
2019/01/15	0	0.00	1	31.30	31.50	-1	195	-0.51%
2019/01/09	1	31.15	0	0.00	31.40	1	230	0.43%
2019/01/03	0	0.00	2	30.75	30.60	-2	250	-0.80%
2018/12/14	1	30.70	1	30.70	30.65	0	249	0.00%
2018/12/11	2	30.80	0	0.00	30.40	2	251	0.80%
2018/12/06	2	30.60	0	0.00	30.30	2	250	0.80%
2018/12/05	5	30.60	0	0.00	30.60	5	253	1.98%
2018/11/29	0	0.00	1	30.45	30.60	-1	257	-0.39%
2018/11/27	0	0.00	1	30.00	30.00	-1	256	-0.39%
2018/11/14	5	29.80	0	0.00	30.00	5	294	1.70%
2018/11/13	1	29.70	0	0.00	30.00	1	312	0.32%
2018/11/08	7	30.43	0	0.00	30.40	7	344	2.03%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/06	1	31.70	0	0.00	31.70	1	349	0.29%
2018/10/26	1	30.80	0	0.00	30.85	1	363	0.28%
2018/10/19	1	31.95	0	0.00	31.80	1	358	0.28%
2018/09/26	3	35.25	0	0.00	34.90	3	342	0.88%
2018/09/21	0	0.00	2	35.20	35.10	-2	344	-0.58%
2018/09/11	2	33.80	0	0.00	33.85	2	345	0.58%
2018/09/03	2	35.10	0	0.00	35.00	2	360	0.56%
2018/08/23	1	35.05	0	0.00	34.95	1	356	0.28%
2018/08/22	1	35.55	0	0.00	35.10	1	353	0.28%
2018/08/21	2	35.58	0	0.00	35.65	2	338	0.59%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/07/30	1	39.60	0	0.00	39.60	1	260	0.38%
2018/07/18	0	0.00	3	39.30	39.15	-3	263	-1.14%
2018/07/13	1	38.85	0	0.00	38.85	1	267	0.37%
2018/06/26	1	39.50	0	0.00	39.30	1	281	0.35%
2018/06/13	3	40.10	0	0.00	39.90	3	345	0.87%
2018/05/14	0	0.00	1	38.60	38.75	-1	368	-0.27%
2018/05/11	1	38.45	0	0.00	38.75	1	367	0.27%
2018/05/10	4	39.65	0	0.00	39.75	4	345	1.16%
2018/05/09	6	39.65	0	0.00	39.65	6	345	1.74%
2018/04/17	5	39.90	0	0.00	40.00	5	394	1.27%
2018/04/03	1	40.10	0	0.00	40.25	1	448	0.22%
2018/02/09	1	38.50	0	0.00	38.65	1	346	0.29%
2018/02/08	0	0.00	9	38.95	39.10	-9	343	-2.62%
2018/02/06	1	38.85	3	38.20	38.40	-2	341	-0.59%
2018/02/05	0	0.00	8	39.33	39.55	-8	342	-2.34%
2018/01/30	0	0.00	3	40.07	40.00	-3	342	-0.88%
2018/01/02	2	39.30	0	0.00	39.60	2	324	0.62%