茂順 (9942)-富邦-竹北券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股▼1.95%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.3	129.10	0	0.00	129.00	1.3	214	0.58%
2024/05/16	0	0.00	1	130.00	129.50	-1	225	-0.44%
2024/05/15	0	0.00	4	129.50	130.00	-4	228	-1.75%
2024/05/14	0	0.00	0.1	130.00	129.50	-0.1	232	-0.02%
2024/05/13	0	0.00	2	129.00	129.50	-2	235	-0.85%
2024/05/10	4	128.38	0	0.00	130.00	4	236	1.69%
2024/05/02	1	130.00	0	0.00	130.00	1	231	0.43%
2024/04/22	0	0.00	1	127.00	126.00	-1	234	-0.43%
2024/04/19	0	0.00	4	128.38	127.50	-4	230	-1.73%
2024/04/18	0.4	129.50	0	0.00	129.50	0.4	224	0.20%
2024/03/29	1	135.00	0	0.00	135.00	1	209	0.48%
2024/03/28	0	135.50	0	0.00	134.50	0	207	0.00%
2024/03/21	0	0.00	0	136.00	135.50	0	205	0.00%
2024/03/11	0	0.00	3	134.50	134.50	-3	207	-1.45%
2024/03/08	1	137.50	0	0.00	138.00	1	199	0.50%
2024/03/07	0	0.00	1	140.00	139.50	-1	199	-0.50%
2024/03/05	0	0.00	0	136.50	136.50	0	198	-0.02%
2024/02/29	0	136.00	0	0.00	135.50	0	201	0.00%
2024/02/26	0	0.00	0.1	135.00	135.50	-0.1	198	-0.04%
2024/02/23	0	0.00	0	133.50	134.00	0	198	-0.02%
2024/02/15	0	130.00	0	0.00	131.00	0	200	0.01%
2024/01/23	0.3	130.00	0	0.00	128.50	0.3	217	0.14%
2024/01/18	2	127.00	0	0.00	127.50	2	217	0.92%
2024/01/12	1	130.00	0	0.00	129.50	1	216	0.46%
2024/01/10	0.1	131.50	0	0.00	129.50	0.1	225	0.04%
2024/01/09	0.1	131.00	0	131.00	131.00	0.1	231	0.04%
2024/01/04	0	0.00	1	133.00	132.50	-1	242	-0.41%
2023/12/28	1	134.50	0	0.00	134.50	1	245	0.41%
2023/12/22	2	135.50	0	0.00	134.50	2	249	0.80%
2023/12/15	0	0.00	15	135.50	135.50	-15	255	-5.87%
2023/12/14	0	0.00	0.1	135.00	135.00	-0.1	261	-0.04%
2023/12/12	1	135.00	0	0.00	135.00	1	328	0.30%
2023/12/11	0.1	135.50	0	0.00	134.50	0.1	328	0.03%
2023/12/07	0.1	141.50	4	139.00	139.00	-3.9	323	-1.21%
2023/11/30	1	139.00	0	0.00	138.50	1	330	0.30%
2023/11/29	1	137.00	0	0.00	137.00	1	323	0.31%
2023/11/27	1	135.50	3	137.00	136.00	-2	329	-0.61%
2023/11/24	0	0.00	1	135.50	135.50	-1	327	-0.31%
2023/11/22	0	0.00	3	135.33	135.50	-3	327	-0.91%
2023/11/21	0.2	135.50	0	0.00	135.50	0.2	328	0.05%
2023/11/20	2	134.00	0	0.00	135.00	2	331	0.60%
2023/11/17	4	133.25	3	133.67	133.00	1	334	0.30%
2023/11/16	0	0.00	1	134.00	134.00	-1	339	-0.29%
2023/11/15	0	0.00	0.1	133.50	134.00	-0.1	352	-0.03%
2023/11/14	0	0.00	0.1	134.00	133.50	-0.1	377	-0.02%
2023/11/10	1	132.50	0	0.00	132.50	1	378	0.26%
2023/11/09	1	134.00	1.5	134.13	134.00	-0.5	382	-0.13%
2023/11/08	1.1	129.96	0	0.00	130.50	1.1	377	0.29%
2023/11/06	0	0.00	2	129.50	129.00	-2	393	-0.51%
2023/11/02	0	0.00	1	127.50	127.50	-1	414	-0.24%
2023/11/01	0	0.00	2	126.50	126.00	-2	424	-0.47%
2023/10/31	0	127.50	0	0.00	125.50	0	438	0.00%
2023/10/25	1	129.00	1	129.00	128.50	0	488	0.00%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/20	0	126.50	2	125.00	127.50	-2	497	-0.40%
2023/10/19	1.5	126.00	0	0.00	126.50	1.5	505	0.30%
2023/10/17	1	129.02	0	0.00	129.50	1	504	0.20%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/12	2	131.01	0	0.00	131.50	2	515	0.39%
2023/10/11	1	134.50	0	0.00	133.00	1	520	0.19%
2023/10/05	2	133.00	0	0.00	133.00	2	555	0.36%
2023/10/04	0	133.00	5.3	132.52	132.50	-5.2	559	-0.94%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	134.52	0	0.00	134.00	0	574	0.00%
2023/09/22	0	134.00	2	133.00	133.50	-2	584	-0.34%
2023/09/20	2	135.01	0	0.00	134.00	2	592	0.34%
2023/09/19	4	136.00	2	134.50	135.00	2	596	0.34%
2023/09/18	2	135.00	1	134.00	135.00	1	588	0.17%
2023/09/15	16.4	132.72	8	131.00	131.00	8.4	573	1.46%
2023/09/12	2	143.75	0	0.00	142.50	2	533	0.37%
2023/09/11	16	144.59	0	0.00	144.00	16	541	2.96%
2023/09/08	1	146.00	0	0.00	145.50	1	542	0.18%
2023/09/05	0	0.00	1	146.50	146.50	-1	574	-0.17%
2023/09/01	0	0.00	2	147.00	146.50	-2	583	-0.34%
2023/08/21	0	0.00	4	143.50	144.50	-4	654	-0.61%
2023/08/18	3	141.50	1	144.00	141.50	2	648	0.31%
2023/08/14	2	137.00	0	0.00	134.00	2	668	0.30%
2023/08/09	0	0.00	1	138.50	139.00	-1	758	-0.13%
2023/08/08	1	141.00	0	0.00	140.00	1	757	0.13%
2023/08/07	1	138.50	1	138.50	138.50	0	760	0.00%
2023/08/04	0	0.00	1	132.50	137.00	-1	762	-0.13%
2023/08/02	4	134.63	4	136.50	134.50	0	762	0.00%
2023/08/01	4.2	141.00	2	138.00	137.50	2.2	763	0.29%
2023/07/31	1	149.50	0	0.00	148.50	1	764	0.13%
2023/07/28	3.1	145.19	0	0.00	145.50	3.1	795	0.39%
2023/07/27	0.2	144.50	0	0.00	143.50	0.2	817	0.02%
2023/07/25	0	0.00	0	144.50	142.00	0	840	0.00%
2023/07/24	1	141.01	1	140.50	141.00	0	845	0.00%
2023/07/21	6	144.00	0	0.00	144.00	6	847	0.71%
2023/07/19	1	146.50	0	0.00	144.50	1	843	0.12%
2023/07/18	1	147.50	0	0.00	146.50	1	849	0.12%
2023/07/17	0	0.00	0	151.00	149.00	0	854	0.00%
2023/07/14	0	0.00	1	152.00	151.50	-1	858	-0.12%
2023/07/10	0	0.00	1	146.50	146.50	-1	946	-0.11%
2023/07/06	0	0.00	1	152.00	151.50	-1	962	-0.10%
2023/06/28	2	149.00	0	0.00	147.50	2	1,095	0.18%
2023/06/20	0	0.00	1	148.50	147.50	-1	1,092	-0.09%
2023/06/12	0	0.00	1	153.50	152.50	-1	1,064	-0.09%
2023/06/05	0	0.00	1	156.50	157.00	-1	1,021	-0.10%
2023/06/01	2	153.03	0	0.00	153.00	2	1,018	0.20%
2023/05/31	1	157.50	0	0.00	158.50	1	1,002	0.10%
2023/05/30	0	0.00	1	157.50	154.50	-1	987	-0.10%
2023/05/29	3	154.67	0	0.00	155.00	3	978	0.31%
2023/05/19	0	0.00	1	159.00	157.00	-1	943	-0.11%
2023/05/18	1	162.00	0	0.00	158.50	1	932	0.11%
2023/05/16	0	0.00	1	161.00	159.50	-1	896	-0.11%
2023/05/08	0	0.00	2	149.25	150.50	-2	806	-0.25%
2023/05/04	0	0.00	3	150.67	150.50	-3	793	-0.38%
2023/05/03	2	148.50	0	0.00	148.00	2	752	0.27%
2023/04/25	0	0.00	1	135.50	133.00	-1	687	-0.15%
2023/04/17	1	139.00	0	0.00	141.00	1	648	0.15%
2023/04/14	7	141.14	1	140.50	140.50	6	637	0.94%
2023/04/13	1	140.00	4	139.63	142.50	-3	606	-0.49%
2023/04/11	1	132.00	1	131.00	132.00	0	516	0.00%
2023/04/10	1	141.50	0	0.00	132.00	1	497	0.20%
2023/03/30	0	0.00	3.2	120.34	121.50	-3.2	366	-0.87%
2023/03/21	0	0.00	1	116.50	116.50	-1	371	-0.27%
2023/03/20	0.1	115.00	0	0.00	114.50	0.1	370	0.03%
2023/03/17	1	115.50	0	0.00	114.50	1	381	0.26%
2023/03/16	1.1	113.27	0	0.00	114.00	1.1	383	0.29%
2023/03/13	1	116.00	0	0.00	117.50	1	428	0.23%
2023/03/10	2	118.00	0	0.00	118.00	2	439	0.46%
2023/02/23	0	0.00	2	121.00	122.00	-2	452	-0.44%
2023/02/22	2	119.00	0	0.00	120.00	2	459	0.44%
2023/02/20	0	0.00	3	123.33	123.00	-3	466	-0.64%
2023/02/16	2	117.50	1	117.50	118.00	1	479	0.21%
2023/02/15	2	118.25	0	0.00	118.00	2	488	0.41%
2023/02/06	0	0.00	1	113.00	112.50	-1	535	-0.19%
2023/02/02	1	112.50	0	0.00	112.50	1	547	0.18%
2023/01/31	0	0.00	0.2	107.50	108.50	-0.2	537	-0.03%
2022/12/22	0	0.00	0.3	106.50	107.00	-0.3	748	-0.04%
2022/12/14	0	0.00	0.2	107.00	107.00	-0.2	761	-0.03%
2022/12/12	2	106.50	0	0.00	106.00	2	753	0.27%
2022/12/08	0	0.00	1	111.00	110.00	-1	761	-0.13%
2022/12/06	1	115.00	0	0.00	112.50	1	773	0.13%
2022/12/01	0	0.00	3	108.50	109.00	-3	737	-0.41%
2022/11/24	0	0.00	2	110.50	112.00	-2	820	-0.24%
2022/11/22	0	0.00	1	112.50	112.50	-1	831	-0.12%
2022/11/18	0	0.00	1	116.50	116.50	-1	827	-0.12%
2022/11/17	2	114.75	0	0.00	114.00	2	816	0.24%
2022/11/14	1	115.00	0	0.00	114.00	1	797	0.13%
2022/11/08	1	113.00	0	0.00	113.00	1	782	0.13%
2022/11/07	0	0.00	1	117.50	117.00	-1	770	-0.13%
2022/11/04	0	0.00	1	113.00	113.50	-1	737	-0.14%
2022/11/03	1	112.00	1	111.50	112.50	0	725	0.00%
2022/11/01	1	108.50	0	0.00	109.50	1	714	0.14%
2022/10/28	1	103.50	1	106.50	103.50	0	693	0.00%
2022/10/26	0	0.00	1	103.00	103.00	-1	680	-0.15%
2022/10/25	0	0.00	1	104.00	103.00	-1	673	-0.15%
2022/10/24	1	107.00	1	105.00	104.50	0	649	0.00%
2022/09/15	0	0.00	1	107.50	106.00	-1	339	-0.29%
2022/09/05	0	0.00	2	104.25	102.00	-2	256	-0.78%
2022/09/02	0.5	101.50	0	0.00	101.50	0.5	236	0.21%
2022/09/01	0	0.00	2	101.50	100.50	-2	201	-0.99%
2022/08/31	0	0.00	1	100.00	99.70	-1	176	-0.57%
2022/08/30	2	96.25	1	98.00	99.50	1	156	0.64%
2022/08/22	0	0.00	4	95.10	94.00	-4	116	-3.44%
2022/08/19	1	95.30	1	93.60	95.00	0	107	0.00%
2022/08/17	2	90.80	0	0.00	92.90	2	87	2.28%
2022/08/11	0	0.00	1	86.60	86.40	-1	64	-1.56%
2022/07/28	0	85.10	0	0.00	85.50	0	47	0.02%
2022/07/13	2	83.50	0	0.00	83.60	2	48	4.14%
2022/06/22	0	83.80	0	0.00	83.80	0	55	0.01%
2022/04/11	3	89.80	0	0.00	88.60	3	134	2.24%
2022/03/16	2	88.40	0	0.00	88.10	2	201	0.99%
2022/03/07	1	87.80	0	0.00	88.00	1	201	0.50%
2022/02/24	1	88.70	0	0.00	88.90	1	201	0.50%
2022/01/14	0	0.00	0.1	93.50	92.50	-0.1	184	-0.04%
2022/01/12	0	0.00	1	94.90	94.00	-1	194	-0.51%
2022/01/11	1	94.90	0	0.00	93.90	1	193	0.52%
2022/01/10	1	94.70	0	0.00	96.10	1	191	0.52%
2022/01/07	1	93.00	0	0.00	93.20	1	190	0.53%
2022/01/03	2	99.00	2	99.45	99.10	0	179	0.00%
2021/12/30	2	97.05	1	98.10	98.10	1	162	0.62%
2021/12/17	2	90.65	0	0.00	90.60	2	153	1.30%
2021/12/03	1	85.90	0	0.00	86.00	1	145	0.69%
2021/12/01	1	86.40	0	0.00	86.90	1	148	0.68%
2021/11/11	1	88.50	0	0.00	88.30	1	198	0.50%
2021/10/05	0.1	83.00	0	0.00	83.90	0.1	396	0.01%
2021/09/27	0	0.00	2	89.40	88.30	-2	440	-0.45%
2021/09/24	0	0.00	0	88.60	88.40	0	483	-0.01%
2021/09/23	0	85.20	0	0.00	86.30	0	523	0.01%
2021/09/07	2	86.80	0	0.00	86.80	2	574	0.35%
2021/08/31	1	89.00	0	0.00	88.30	1	590	0.17%
2021/08/10	0	0.00	1	98.30	98.50	-1	539	-0.19%
2021/07/27	0	0.00	2	97.90	97.90	-2	593	-0.34%
2021/07/23	1	101.50	0	0.00	100.50	1	600	0.17%
2021/07/21	1	103.00	0	0.00	101.50	1	600	0.17%
2021/07/12	1	98.90	0	0.00	99.60	1	674	0.15%
2021/07/08	0	0.00	1	105.00	103.50	-1	690	-0.14%
2021/07/02	0	0.00	1	107.00	107.50	-1	787	-0.13%
2021/07/01	5	108.50	8	108.44	109.50	-3	785	-0.38%
2021/06/30	1	104.00	0	0.00	108.00	1	745	0.13%
2021/06/29	1	99.30	0	0.00	98.40	1	707	0.14%
2021/06/28	3	99.77	2	99.50	99.40	1	713	0.14%
2021/06/24	0	0.00	2	96.15	96.20	-2	697	-0.29%
2021/06/11	1	94.70	0	0.00	94.10	1	793	0.13%
2021/05/26	0	0.00	1	90.00	89.80	-1	917	-0.11%
2021/05/13	1	85.40	0	0.00	84.80	1	1,156	0.09%
2021/05/12	0	0.00	1	83.60	83.60	-1	1,164	-0.09%
2021/05/10	1	95.00	0	0.00	93.70	1	1,128	0.09%
2021/05/06	1	95.00	1	90.10	92.90	0	1,115	0.00%
2021/05/05	1	99.30	0	0.00	95.80	1	1,086	0.09%
2021/05/04	1	93.50	0	0.00	93.70	1	1,064	0.09%
2021/04/22	2	98.50	0	0.00	98.50	2	1,006	0.20%
2021/04/14	0	0.00	1	94.00	95.80	-1	874	-0.11%
2021/04/13	1	98.00	0	0.00	96.50	1	858	0.12%
2021/03/29	0	0.00	10	93.61	92.90	-10	678	-1.47%
2021/03/17	10	96.36	0	97.00	94.20	10	590	1.69%
2021/03/16	0	0.00	2	91.00	91.80	-2	546	-0.37%
2021/03/12	0	0.00	1	89.40	91.10	-1	528	-0.19%
2021/03/10	1	89.40	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	1	90.00	93.00	-1	492	-0.20%
2021/03/08	1	89.50	0	0.00	88.50	1	469	0.21%
2021/02/22	1	94.70	0	0.00	94.70	1	323	0.31%
2021/02/19	1.1	87.62	3	90.17	87.60	-2	265	-0.74%
2021/02/17	0	74.50	0	0.00	76.00	0	159	0.01%
2021/01/20	1	69.00	0	0.00	68.20	1	90	1.11%
2021/01/19	2	69.70	0	0.00	69.10	2	87	2.28%
2021/01/12	1	70.80	0	0.00	69.80	1	77	1.29%
2021/01/11	0	0.00	4	70.52	70.90	-4	75	-5.31%
2021/01/07	0	0.00	1	68.90	69.00	-1	68	-1.45%
2021/01/05	0	0.00	2	69.50	69.30	-2	66	-3.00%
2020/11/24	5	66.80	2	67.10	67.50	3	51	5.84%
2020/06/03	0	0.00	1	65.00	65.50	-1	129	-0.77%
2020/05/28	0	0.00	2	63.80	63.60	-2	128	-1.55%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/05/15	1	64.00	0	0.00	64.20	1	127	0.79%
2020/05/05	2	65.60	0	0.00	65.40	2	137	1.46%
2020/04/30	0	0.00	6	66.37	66.50	-6	138	-4.33%
2020/04/07	0	0.00	1	60.70	60.90	-1	146	-0.68%
2020/04/06	1	59.40	5	59.14	59.50	-4	144	-2.76%
2020/03/31	0	0.00	8	59.10	59.00	-8	145	-5.50%
2020/03/30	3	56.43	0	0.00	58.10	3	144	2.07%
2020/03/27	2	59.00	4	59.90	58.60	-2	144	-1.38%
2020/03/26	1	59.10	2	59.00	59.00	-1	141	-0.70%
2020/03/25	1	58.80	0	0.00	58.00	1	140	0.71%
2020/03/20	2	53.80	0	0.00	54.00	2	136	1.47%
2020/03/19	3	51.10	0	0.00	51.40	3	131	2.29%
2020/03/18	3	55.50	0	0.00	55.50	3	123	2.42%
2020/03/17	4	56.60	0	0.00	58.40	4	117	3.41%
2020/03/16	1	60.40	0	0.00	60.10	1	115	0.87%
2020/03/13	4	59.88	0	0.00	59.70	4	116	3.43%
2020/03/12	2	64.20	0	0.00	64.00	2	113	1.76%
2020/03/11	1	66.30	0	0.00	66.20	1	114	0.88%
2020/03/06	1	67.50	0	0.00	68.00	1	119	0.84%
2020/03/03	1	67.60	0	0.00	67.50	1	123	0.81%
2020/02/27	0	0.00	15	67.03	66.80	-15	126	-11.85%
2020/02/25	5	66.00	0	0.00	66.80	5	128	3.89%
2020/02/21	0	0.00	10	67.60	67.70	-10	126	-7.93%
2020/02/20	0	0.00	1	67.80	67.80	-1	126	-0.79%
2020/02/14	0	0.00	10	68.30	68.20	-10	129	-7.72%
2020/02/13	0	0.00	10	68.20	68.30	-10	129	-7.71%
2020/02/11	0	0.00	1	67.60	67.60	-1	129	-0.77%
2020/02/10	40	67.23	0	0.00	67.10	40	127	31.25%
2019/12/26	0	0.00	1	70.00	70.00	-1	107	-0.93%
2019/12/25	0	0.00	10	70.00	70.00	-10	108	-9.26%
2019/12/11	1	69.20	0	0.00	69.60	1	104	0.96%
2019/12/09	1	68.80	1	69.10	69.00	0	99	0.00%
2019/12/05	2	69.10	0	0.00	69.10	2	93	2.13%
2019/11/21	2	69.20	0	0.00	69.20	2	69	2.89%
2019/11/20	4	69.33	0	0.00	69.60	4	68	5.88%
2019/11/19	2	69.60	0	0.00	69.60	2	67	2.95%
2019/10/08	0	0.00	1	69.70	69.80	-1	78	-1.27%
2019/10/03	1	69.90	0	0.00	69.90	1	79	1.25%
2019/09/23	0	0.00	1	70.80	70.90	-1	81	-1.23%
2019/09/06	0	0.00	10	71.30	71.30	-10	80	-12.46%
2019/09/05	0.1	71.00	10	70.90	70.80	-9.9	79	-12.44%
2019/09/03	0	0.00	10	70.95	70.80	-10	79	-12.55%
2019/08/28	0.4	70.80	0	0.00	70.70	0.4	80	0.51%
2019/08/08	1	69.00	0	0.00	68.90	1	81	1.23%
2019/08/06	0.5	73.40	0	0.00	68.90	0.5	80	0.62%
2019/08/05	4	69.35	0	0.00	69.20	4	80	4.97%
2019/07/31	6	69.81	0	0.00	70.40	6	79	7.54%
2019/07/30	0	0.00	1	74.30	75.00	-1	76	-1.31%
2019/07/29	0	0.00	1	74.60	74.80	-1	72	-1.38%
2019/07/11	13	73.17	0	0.00	73.30	13	68	19.02%
2019/07/09	0	0.00	1	73.80	73.60	-1	67	-1.47%
2019/06/26	1	72.90	0	0.00	72.90	1	74	1.34%
2019/06/25	1	73.10	0	0.00	72.90	1	75	1.32%
2019/06/12	2	71.40	0	0.00	71.60	2	77	2.58%
2019/06/11	1	71.50	0	0.00	71.60	1	78	1.27%
2019/06/10	2	71.80	0	0.00	71.80	2	80	2.47%
2019/06/06	1	72.10	0	0.00	72.00	1	80	1.24%
2019/06/04	1	72.30	0	0.00	72.30	1	82	1.22%
2019/06/03	1	72.60	0	0.00	72.70	1	83	1.20%
2019/05/10	1	71.30	0	0.00	72.00	1	91	1.09%
2019/03/22	1	72.60	0	0.00	72.90	1	103	0.97%
2019/02/27	0.2	72.00	0	0.00	71.60	0.2	102	0.17%
2019/01/11	0.2	71.70	0	0.00	70.00	0.2	92	0.16%
2018/09/04	0	81.50	0	0.00	80.90	0	35	0.08%
2018/09/03	0.1	82.50	0	0.00	80.50	0.1	31	0.22%
2018/05/14	1	85.50	0	0.00	86.00	1	55	1.79%
2018/05/07	0	0.00	1	86.20	86.10	-1	56	-1.78%
2018/05/04	0	0.00	3	86.00	85.70	-3	56	-5.35%
2018/03/23	0	0.00	4	89.00	88.60	-4	71	-5.57%
2018/03/19	4	90.50	0	0.00	90.30	4	69	5.77%
2018/03/16	2	90.40	0	0.00	90.50	2	69	2.88%
2018/03/15	2	90.20	0	0.00	90.30	2	69	2.89%
2018/02/08	0	0.00	1	90.00	90.50	-1	76	-1.30%
2018/02/06	1	87.50	0	0.00	87.50	1	78	1.28%
2018/01/19	1	92.00	0	0.00	91.70	1	83	1.20%