大將 (1453)-富邦-竹東券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.30
漲跌
▼1.20
漲幅
-4.36%
成交量
2,505張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	27.34	2	27.35	27.50	2	2,888	0.07%
2024/05/20	7	28.74	8	28.83	26.85	-1	2,796	-0.04%
2024/05/17	10.2	26.26	15	26.61	27.40	-4.8	2,517	-0.19%
2024/05/16	9	23.96	5	24.35	24.95	4	2,249	0.18%
2024/05/13	1	23.60	7	23.59	23.05	-6	2,101	-0.29%
2024/05/10	23	25.08	1	25.45	24.95	22	2,050	1.07%
2024/05/09	9	27.01	3	27.52	25.85	6	2,000	0.30%
2024/05/08	4	27.80	0	0.00	26.85	4	1,934	0.21%
2024/05/07	4	28.96	19	30.29	28.55	-15	1,836	-0.82%
2024/05/06	4	29.75	1	29.50	30.30	3	1,459	0.21%
2024/05/03	13	27.00	7	27.01	27.55	6	1,308	0.46%
2024/05/02	11	24.87	0	0.00	25.05	11	1,058	1.04%
2024/04/26	0	0.00	1	23.75	24.50	-1	850	-0.12%
2024/04/25	1	23.50	0	0.00	23.50	1	820	0.12%
2024/04/19	0	0.00	10	23.45	22.30	-10	750	-1.33%
2024/04/18	1	22.25	1	23.85	23.95	0	725	0.00%
2024/04/15	2	24.55	2	24.75	24.80	0	635	0.00%
2024/04/12	3	22.65	5	22.88	23.25	-2	500	-0.40%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/09	1	16.10	0	0.00	17.50	1	289	0.35%
2024/04/01	2	15.50	0	0.00	15.45	2	231	0.87%
2024/03/29	0	15.18	0	0.00	15.00	0	225	0.01%
2024/03/25	0	14.72	0	0.00	14.50	0	242	0.02%
2024/03/18	0	14.95	0	0.00	14.90	0	239	0.01%
2024/03/06	0	15.05	0	0.00	14.95	0	284	0.01%
2024/03/01	0	15.10	0	0.00	14.75	0	301	0.00%
2024/02/29	0	15.45	0	15.40	15.10	0	292	0.00%
2024/02/27	0	14.80	0	0.00	14.80	0	284	0.00%
2024/02/26	0	14.70	0	0.00	14.65	0	283	0.01%
2024/02/23	0.1	14.70	0	0.00	14.65	0.1	275	0.03%
2024/02/22	0	15.00	0	0.00	14.75	0	276	0.01%
2024/02/19	0	14.85	0	0.00	14.75	0	277	0.01%
2024/02/05	0	14.70	0	0.00	14.40	0	290	0.01%
2024/02/01	0	14.70	0	0.00	14.60	0	287	0.01%
2024/01/29	0	14.75	0	0.00	14.60	0	286	0.00%
2024/01/25	0	14.60	0	0.00	14.55	0	291	0.01%
2024/01/11	0	15.10	0	0.00	14.95	0	364	0.00%
2024/01/10	0	14.95	0	0.00	14.90	0	362	0.00%
2024/01/03	0.1	15.04	0	0.00	14.90	0.1	355	0.03%
2023/12/08	0.1	15.25	0	0.00	15.05	0.1	315	0.03%
2023/12/06	0	15.05	0	0.00	15.15	0	313	0.00%
2023/11/23	0	0.00	0.1	14.30	14.40	-0.1	190	-0.04%
2023/11/14	0	14.00	0	0.00	13.95	0	171	0.01%
2023/11/10	0	14.15	0	0.00	14.00	0	172	0.01%
2023/11/09	0	14.05	0	0.00	13.90	0	173	0.01%
2023/11/08	0	14.25	0	0.00	14.10	0	174	0.01%
2023/11/07	0	14.20	0	0.00	14.05	0	173	0.02%
2023/10/20	0	13.65	0	0.00	13.55	0	138	0.01%
2023/10/13	0	13.91	0	0.00	13.85	0	154	0.03%
2023/10/12	0	13.90	0	0.00	13.85	0	157	0.02%
2023/10/11	0	13.55	0	0.00	13.50	0	161	0.01%
2023/09/22	0	13.60	0	0.00	13.70	0	230	0.00%
2023/09/19	0.1	13.00	0	0.00	13.00	0.1	225	0.04%
2023/08/24	0	0.00	5	13.65	13.60	-5	249	-2.00%
2023/07/13	20	14.80	22	15.34	14.45	-2	228	-0.88%
2023/07/12	2	14.70	0	0.00	14.70	2	192	1.04%
2023/05/16	0	0.00	2	15.00	15.00	-2	379	-0.53%
2023/04/28	0	0.00	3	15.25	15.25	-3	634	-0.47%
2023/04/20	2	15.70	0	0.00	15.60	2	625	0.32%
2023/04/19	0	0.00	2	16.10	16.10	-2	622	-0.32%
2023/03/24	2	16.50	0	0.00	16.85	2	600	0.33%
2023/03/23	1	17.40	1	17.10	16.80	0	587	0.00%
2023/03/22	3	16.17	3	16.55	16.55	0	499	0.00%
2023/02/22	0	0.00	10	16.45	16.55	-10	736	-1.36%
2023/02/20	0	0.00	10	16.95	16.95	-10	735	-1.36%
2023/02/17	0	0.00	1	16.80	16.75	-1	737	-0.14%
2023/02/09	0	0.00	2	17.45	17.20	-2	730	-0.27%
2023/02/08	2	17.93	2	17.95	17.95	0	709	0.00%
2023/02/06	0	0.00	2	16.80	16.55	-2	614	-0.33%
2023/02/02	0	0.00	3	16.60	16.65	-3	613	-0.49%
2023/02/01	23	17.14	0	0.00	17.20	23	604	3.80%
2022/12/21	3	15.27	0	0.00	15.20	3	709	0.42%
2022/12/19	0	0.00	1	15.75	15.55	-1	728	-0.14%
2022/12/07	0	0.00	1	16.95	16.75	-1	771	-0.13%
2022/12/06	0	0.00	2	18.23	17.35	-2	768	-0.26%
2022/12/05	4	18.05	0	19.30	18.10	4	766	0.52%
2022/11/30	0	0.00	3	18.63	18.20	-3	779	-0.38%
2022/11/29	7	18.43	2	17.78	18.35	5	773	0.65%
2022/11/28	0	0.00	6	17.37	17.50	-6	731	-0.82%
2022/11/25	0	0.00	8.1	18.68	18.10	-8.1	730	-1.11%
2022/11/24	0	0.00	0	17.85	17.85	0	640	0.00%
2022/11/23	0	0.00	2	15.93	16.25	-2	646	-0.31%
2022/11/15	10	15.00	10	15.10	15.15	0	1,213	0.00%
2022/11/14	0	0.00	2	14.80	14.90	-2	1,250	-0.16%
2022/11/09	15	14.92	0	0.00	14.90	15	1,504	1.00%
2022/09/26	2	16.88	0	0.00	16.30	2	3,479	0.06%
2022/09/22	0	0.00	1	18.25	18.35	-1	3,519	-0.03%
2022/09/21	0	0.00	2	18.40	18.30	-2	3,543	-0.06%
2022/09/20	0	0.00	1	18.85	19.00	-1	3,553	-0.03%
2022/09/15	1	20.70	0	0.00	20.20	1	3,702	0.03%
2022/09/12	0	0.00	4	20.55	20.70	-4	4,015	-0.10%
2022/09/06	2	20.65	0	0.00	20.25	2	4,233	0.05%
2022/09/05	0	0.00	2	20.60	20.60	-2	4,336	-0.05%
2022/09/02	0	0.00	5	21.71	21.75	-5	4,405	-0.11%
2022/09/01	3	22.03	0	0.00	22.00	3	4,591	0.07%
2022/08/30	1	22.40	0	0.00	22.40	1	4,600	0.02%
2022/08/29	6	21.96	0	0.00	21.80	6	4,592	0.13%
2022/08/26	6	24.11	0	0.00	24.10	6	4,567	0.13%
2022/08/24	13	24.08	2	24.10	23.40	11	4,507	0.24%
2022/08/23	0	0.00	1	25.20	24.10	-1	4,459	-0.02%
2022/08/22	0	0.00	4	23.80	24.65	-4	4,237	-0.09%
2022/08/19	0	0.00	1	23.40	23.05	-1	4,056	-0.02%
2022/08/18	3	23.82	0	0.00	23.45	3	4,036	0.07%
2022/08/17	2	23.35	0	0.00	23.80	2	4,027	0.05%
2022/08/16	5	24.26	29	24.16	23.30	-24	3,999	-0.60%
2022/08/12	28	23.74	11	24.67	23.15	17	5,011	0.34%
2022/08/11	13	24.15	5	24.14	24.40	8	5,231	0.15%
2022/08/10	0	0.00	12	21.48	22.20	-12	5,094	-0.24%
2022/08/04	6	19.80	0	0.00	19.55	6	5,028	0.12%
2022/08/03	0	0.00	5	21.91	21.10	-5	4,963	-0.10%
2022/08/02	5	20.82	0	0.00	20.80	5	4,875	0.10%
2022/08/01	4	22.03	0	0.00	22.15	4	4,840	0.08%
2022/07/29	3	22.35	80	22.13	22.60	-77	4,777	-1.61%
2022/07/28	81	21.22	2	20.20	21.30	79	4,492	1.76%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/22	11	18.75	12	18.33	18.30	-1	4,872	-0.02%
2022/07/21	3	19.10	0	0.00	19.10	3	5,136	0.06%
2022/07/20	10	19.20	11	18.60	18.55	-1	5,280	-0.02%
2022/07/19	1	18.75	0	0.00	18.60	1	5,316	0.02%
2022/07/15	1	18.00	1	18.10	18.10	0	5,386	0.00%
2022/07/14	10	17.80	17	18.55	18.50	-7	5,388	-0.13%
2022/07/13	8	18.91	2	18.80	19.00	6	5,354	0.11%
2022/07/12	2	17.53	0	0.00	17.30	2	5,319	0.04%
2022/07/11	1	19.90	3	19.43	18.90	-2	5,312	-0.04%
2022/07/08	1	18.45	0	0.00	18.65	1	5,298	0.02%
2022/07/07	0	0.00	1	19.00	18.50	-1	5,297	-0.02%
2022/07/06	4	18.25	2	19.25	18.00	2	5,337	0.04%
2022/07/05	2	20.43	0	0.00	19.80	2	5,344	0.04%
2022/07/04	0	0.00	2	20.05	20.10	-2	5,351	-0.04%
2022/07/01	1	18.70	0	0.00	18.30	1	5,480	0.02%
2022/06/29	0	0.00	4	19.85	20.55	-4	5,583	-0.07%
2022/06/28	1	20.55	0	0.00	20.55	1	5,606	0.02%
2022/06/27	0	0.00	4	21.78	21.35	-4	5,585	-0.07%
2022/06/24	1	21.10	0	0.00	20.75	1	5,525	0.02%
2022/06/22	1	21.40	0	0.00	21.35	1	5,410	0.02%
2022/06/21	1	22.65	1	23.20	23.70	0	5,298	0.00%
2022/06/20	1	21.70	0	0.00	21.55	1	5,136	0.02%
2022/06/16	2	25.85	1	25.80	24.60	1	5,024	0.02%
2022/06/13	3	29.60	0	0.00	29.25	3	4,697	0.06%
2022/06/10	6	32.84	4	32.50	32.50	2	4,611	0.04%
2022/06/08	0	0.00	1	32.85	32.85	-1	4,389	-0.02%
2022/05/24	0	0.00	1	29.00	28.15	-1	4,227	-0.02%
2022/05/23	5	30.75	6	31.63	30.60	-1	4,194	-0.02%
2022/05/20	6	32.02	8	31.98	30.35	-2	3,643	-0.05%
2022/05/19	7	29.48	11.1	29.75	30.05	-4.1	2,965	-0.14%
2022/05/18	4	25.34	6	27.29	27.35	-2	2,539	-0.08%
2022/05/09	0	0.00	3	21.30	21.30	-3	2,244	-0.13%
2022/04/29	14	23.73	7	24.06	23.25	7	2,132	0.33%
2022/04/28	5	22.72	2.5	23.76	24.10	2.5	1,819	0.14%
2022/04/27	1	21.50	0	0.00	21.95	1	1,516	0.07%
2022/04/26	0	0.00	1	21.00	21.45	-1	1,228	-0.08%
2022/04/25	1	19.50	0	0.00	19.50	1	1,071	0.09%
2022/04/22	1	18.25	1.2	18.29	18.30	-0.2	1,019	-0.02%
2022/04/19	0	0.00	2	15.80	14.65	-2	890	-0.22%
2022/04/12	1	14.60	0	0.00	15.50	1	726	0.14%
2022/04/08	0	0.00	5	13.49	13.60	-5	606	-0.83%
2022/04/07	0	0.00	21	12.35	12.40	-21	466	-4.50%
2022/04/06	2	12.30	0	0.00	11.30	2	302	0.66%
2022/03/31	24	10.11	0	0.00	10.20	24	137	17.52%
2021/07/19	0.2	9.87	0	0.00	8.88	0.2	678	0.02%
2021/07/14	0.2	8.80	0	0.00	8.87	0.2	731	0.03%
2021/06/25	0	0.00	0	9.12	9.16	0	748	0.00%
2021/06/02	0	0.00	2	9.18	9.18	-2	716	-0.28%
2021/05/25	1	9.46	0	0.00	9.35	1	707	0.14%
2021/05/24	1	9.52	0	0.00	9.43	1	697	0.14%
2021/05/21	0	0.00	3	8.88	9.00	-3	689	-0.44%
2021/05/20	5	8.90	2	8.82	8.72	3	688	0.44%
2021/05/06	10	11.21	15	11.14	10.75	-5	558	-0.89%
2021/05/05	20	11.98	21	11.69	11.55	-1	540	-0.19%
2021/05/04	6	11.57	0	0.00	11.65	6	461	1.30%
2021/05/03	6	10.85	6	11.03	10.60	0	375	0.00%
2021/04/29	0	0.00	4.2	11.31	10.75	-4.2	338	-1.25%
2021/04/28	3	10.50	0.1	10.30	10.60	2.9	241	1.21%
2021/04/23	1	9.65	0	0.00	9.80	1	192	0.52%
2021/04/16	0.3	8.75	0	0.00	8.72	0.3	100	0.35%
2021/03/16	0.2	8.50	0	0.00	8.45	0.2	94	0.21%
2021/01/20	0.1	8.60	0	0.00	8.20	0.1	120	0.08%
2021/01/13	0	0.00	8	8.58	8.58	-8	119	-6.72%
2020/10/28	0	0.00	0	8.50	8.41	0	138	-0.03%
2020/10/22	0	0.00	0.1	8.30	8.35	-0.1	136	-0.06%
2020/09/29	3	8.37	3	8.47	8.46	0	132	0.00%
2020/09/25	3	8.53	3	8.38	8.64	0	125	0.00%
2020/09/24	0	0.00	3	8.48	8.59	-3	122	-2.45%
2020/09/23	3	8.90	0	0.00	8.72	3	119	2.52%
2020/09/11	0	0.00	4	8.60	8.69	-4	102	-3.89%
2020/09/10	4	8.83	0	0.00	8.86	4	109	3.66%
2020/09/09	4	8.40	4	8.50	8.60	0	103	0.00%
2020/07/13	0	0.00	0	8.50	8.00	0	62	-0.03%
2020/07/03	0	0.00	2	8.07	8.08	-2	63	-3.14%
2020/02/05	0.2	8.16	0	0.00	8.13	0.2	46	0.33%
2019/12/27	0.2	8.07	0	0.00	8.06	0.2	36	0.55%
2019/12/11	0	0.00	0.1	8.08	8.02	-0.1	36	-0.26%
2019/09/05	0	0.00	0.6	8.01	7.98	-0.6	67	-0.88%
2019/08/05	1	9.05	0	0.00	9.00	1	57	1.74%
2019/07/23	1	8.99	0	0.00	8.99	1	45	2.22%
2019/07/17	1	9.03	0	0.00	9.03	1	43	2.32%
2019/06/25	0	0.00	0.2	9.10	9.08	-0.2	43	-0.45%
2019/04/26	10	9.19	0	0.00	9.16	10	84	11.82%
2018/04/18	0	0.00	3	10.30	11.00	-3	113	-2.64%
2018/04/10	0	0.00	3.8	9.98	10.10	-3.8	147	-2.59%
2018/04/09	0	0.00	2	10.15	10.15	-2	158	-1.26%
2018/04/03	0	0.00	2	9.99	10.00	-2	160	-1.24%
2018/03/22	0	0.00	2	10.20	10.00	-2	207	-0.96%
2018/03/21	2	9.88	0	0.00	9.98	2	210	0.95%
2018/03/09	0	0.00	12	10.58	10.40	-12	252	-4.75%
2018/03/08	0	0.00	10	10.26	10.10	-10	250	-3.99%
2018/02/23	0	0.00	2	9.98	9.88	-2	266	-0.75%
2018/01/08	2	10.40	4	10.60	10.20	-2	414	-0.48%
2018/01/05	9	10.68	2	10.90	10.55	7	410	1.71%
2018/01/04	22	10.62	0	0.00	10.65	22	403	5.45%