江申 (1525)-富邦-竹東券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股▲1.26%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	78.40	0	0.00	78.20	2	75	2.64%
2024/05/29	1	76.60	0	0.00	76.70	1	70	1.42%
2024/05/17	3	70.60	0	0.00	70.40	3	43	6.89%
2024/05/08	1	70.50	0	0.00	70.40	1	44	2.25%
2024/05/03	1	70.60	0	0.00	70.70	1	43	2.28%
2024/04/30	0	0.00	2	70.05	70.40	-2	43	-4.57%
2024/04/22	2	68.20	0	0.00	68.10	2	47	4.20%
2024/04/17	2	68.50	0	0.00	69.80	2	46	4.27%
2023/12/06	0	0.00	1	83.60	82.30	-1	151	-0.66%
2023/12/04	0	0.00	1	80.00	79.70	-1	147	-0.68%
2023/11/17	0	0.00	2	78.65	78.70	-2	161	-1.24%
2023/10/31	1	74.30	1	78.00	74.30	0	166	0.00%
2023/10/27	1	73.20	0	0.00	73.00	1	155	0.64%
2023/10/26	0	0.00	1	74.00	73.80	-1	158	-0.63%
2023/10/23	1	75.70	0	0.00	75.50	1	164	0.61%
2023/10/18	1	79.10	0	0.00	79.10	1	181	0.55%
2023/09/25	1	79.10	0	0.00	79.10	1	284	0.35%
2023/09/21	0	0.00	1	78.80	78.50	-1	312	-0.32%
2023/09/19	0	0.00	1	82.40	81.00	-1	372	-0.27%
2023/09/14	1	81.00	0	0.00	80.10	1	443	0.23%
2023/09/12	0	0.00	1	80.30	79.20	-1	548	-0.18%
2023/09/11	1	76.40	0	0.00	75.80	1	551	0.18%
2023/09/08	2	82.35	0	0.00	81.60	2	554	0.36%
2023/09/01	0	0.00	1	85.90	84.40	-1	628	-0.16%
2023/08/28	1	79.40	0	0.00	79.20	1	776	0.13%
2023/08/21	0	0.00	4	83.00	83.80	-4	935	-0.43%
2023/08/11	0	0.00	2	88.70	88.30	-2	975	-0.21%
2023/08/10	0	0.00	1	89.20	89.40	-1	981	-0.10%
2023/08/02	0	0.00	1	91.80	91.80	-1	1,037	-0.10%
2023/08/01	2	94.15	0	0.00	94.90	2	1,045	0.19%
2023/07/27	1	94.80	0	0.00	96.00	1	1,041	0.10%
2023/07/18	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/17	0	0.00	21	104.57	105.00	-21	1,006	-2.09%
2023/07/11	1	108.50	2	110.00	110.50	-1	988	-0.10%
2023/07/07	1	111.00	0	0.00	112.50	1	965	0.10%
2023/07/05	10	119.50	0	0.00	118.50	10	944	1.06%
2023/07/04	0	0.00	1	118.00	117.00	-1	934	-0.11%
2023/06/30	10	116.00	0	0.00	117.50	10	910	1.10%
2023/06/21	4	119.88	0	0.00	118.50	4	808	0.49%
2023/06/20	0	0.00	1	122.00	115.50	-1	777	-0.13%
2023/06/19	5	125.80	1	126.00	123.50	4	748	0.53%
2023/06/16	1	115.00	2	118.00	118.00	-1	659	-0.15%
2023/06/14	0	0.00	3	106.00	105.50	-3	627	-0.48%
2023/06/12	0	0.00	1	110.00	110.00	-1	607	-0.16%
2023/06/05	0	0.00	10	109.50	108.00	-10	521	-1.92%
2023/06/02	0	0.00	2	107.50	110.50	-2	491	-0.41%
2023/06/01	4	115.88	0	0.00	113.50	4	442	0.90%
2023/05/31	1	106.00	1	110.00	110.00	0	375	0.00%
2023/05/30	0	0.00	5	102.50	100.00	-5	332	-1.50%
2023/05/26	5	87.68	5	89.52	89.70	0	254	0.00%
2023/05/23	10	82.50	0	0.00	81.50	10	208	4.79%
2023/05/22	5	82.10	0	0.00	82.50	5	204	2.45%
2023/05/19	0	0.00	3	81.20	81.50	-3	199	-1.51%
2023/05/17	2	81.10	1	82.00	81.00	1	181	0.55%
2023/05/15	1	77.10	0	0.00	75.80	1	159	0.63%
2023/05/09	1	71.30	0	0.00	71.30	1	95	1.04%
2023/05/08	0	0.00	1	73.60	72.00	-1	93	-1.07%
2023/05/04	0	0.00	1	71.20	71.50	-1	80	-1.24%
2023/04/10	1	66.80	0	0.00	66.80	1	53	1.88%
2023/03/17	0	0.00	0	62.50	63.00	0	41	-0.02%
2023/02/13	1	61.50	1	61.00	60.60	0	37	0.00%
2022/11/30	1	60.50	1	60.30	60.80	0	44	0.00%
2022/11/25	1	57.60	0	0.00	57.40	1	41	2.40%
2022/08/15	0	0.00	1	61.50	66.30	-1	49	-2.03%
2022/08/11	0	0.00	2	61.00	60.50	-2	33	-5.94%
2022/07/05	0	0.00	2	60.60	60.30	-2	30	-6.51%
2022/05/26	1	58.00	0	0.00	57.40	1	37	2.64%
2022/04/12	0	0.00	1	59.40	59.40	-1	35	-2.80%
2022/04/06	2	60.50	0	0.00	61.10	2	35	5.63%
2022/02/23	0	0.00	2	59.60	59.40	-2	22	-9.07%
2022/02/08	0	0.00	8	59.14	59.40	-8	24	-32.59%
2022/01/26	0	0.00	36	58.62	59.40	-36	25	-144.00%
2022/01/20	44	61.16	0	0.00	60.20	44	24	180.33%
2021/10/25	0	0.00	1	62.60	62.60	-1	47	-2.11%
2021/08/20	0	0.00	1	64.30	63.70	-1	147	-0.68%
2021/08/19	1	63.50	0	0.00	64.40	1	146	0.68%
2021/08/12	0	0.00	1	67.50	67.00	-1	147	-0.68%
2021/08/10	1	67.30	0	0.00	66.50	1	151	0.66%
2021/08/05	1	68.50	0	0.00	68.60	1	159	0.63%
2021/07/30	0	0.00	1	69.50	69.00	-1	165	-0.60%
2021/07/23	0	0.00	1	73.00	72.70	-1	171	-0.58%
2021/07/21	2	71.45	1	70.50	70.80	1	172	0.58%
2021/07/20	2	73.00	0	0.00	71.10	2	171	1.17%
2021/07/16	0	0.00	2	75.50	75.00	-2	177	-1.13%
2021/07/08	1	73.20	0	0.00	72.80	1	195	0.51%
2021/07/07	0	0.00	1	74.20	74.20	-1	201	-0.50%
2021/07/05	0	0.00	1	73.70	75.10	-1	214	-0.47%
2021/07/02	1	71.80	0	0.00	73.10	1	215	0.46%
2021/06/30	0	0.00	3	73.03	72.30	-3	226	-1.32%
2021/06/29	0	0.00	1	72.50	72.20	-1	237	-0.42%
2021/06/28	4	75.98	1	75.00	75.20	3	241	1.24%
2021/06/25	0	0.00	3	74.97	75.20	-3	253	-1.18%
2021/06/22	1	69.60	1	68.60	68.50	0	327	0.00%
2021/06/18	1	68.20	0	0.00	68.40	1	450	0.22%
2021/06/17	0	0.00	1	68.30	68.80	-1	451	-0.22%
2021/06/11	1	68.70	0	0.00	68.10	1	451	0.22%
2021/06/08	2	68.80	0	0.00	68.50	2	454	0.44%
2021/06/07	1	66.50	0	0.00	67.30	1	458	0.22%
2021/05/31	0	0.00	1	65.10	65.00	-1	447	-0.22%
2021/05/28	0	0.00	1	64.30	65.20	-1	446	-0.22%
2021/05/27	1	62.70	0	0.00	62.60	1	445	0.22%
2021/05/24	1	63.50	0	0.00	63.00	1	447	0.22%
2021/05/19	0	0.00	1	62.40	62.00	-1	452	-0.22%
2021/05/18	1	62.00	0	0.00	62.50	1	452	0.22%
2021/05/17	0	0.00	2	58.50	57.40	-2	450	-0.44%
2021/05/13	3	61.33	2	62.45	62.10	1	445	0.22%
2021/05/12	1	61.50	2	62.80	63.40	-1	443	-0.23%
2021/05/06	1	70.00	0	0.00	67.90	1	443	0.23%
2021/05/05	1	70.90	2	71.80	69.00	-1	444	-0.23%
2021/05/03	1	72.80	0	0.00	71.50	1	442	0.23%
2021/04/29	1	75.40	1	74.60	74.60	0	442	0.00%
2021/04/28	0	0.00	3	73.80	74.00	-3	443	-0.68%
2021/04/27	0	0.00	2	74.95	74.80	-2	449	-0.45%
2021/04/26	2	76.90	0	0.00	76.00	2	454	0.44%
2021/04/23	0	0.00	3	75.10	76.30	-3	457	-0.66%
2021/04/22	0	0.00	3.5	78.25	76.10	-3.5	460	-0.75%
2021/04/21	1	80.10	0	0.00	79.80	1	456	0.22%
2021/04/20	1	81.50	0	0.00	80.50	1	456	0.22%
2021/04/19	1	81.00	0	0.00	80.40	1	460	0.22%
2021/04/16	0.1	79.64	0	0.00	79.50	0.1	472	0.01%
2021/04/15	0.1	80.50	0	0.00	80.20	0.1	495	0.01%
2021/04/14	0.1	79.00	0	0.00	81.50	0.1	508	0.01%
2021/04/13	1	80.42	0	0.00	78.60	1	507	0.20%
2021/04/12	1	80.00	0	0.00	79.30	1	510	0.20%
2021/04/09	2.1	80.35	0	0.00	79.20	2.1	529	0.39%
2021/04/01	3.1	81.92	0	0.00	81.30	3.1	516	0.60%
2021/03/30	0.1	84.00	2	83.75	84.20	-2	497	-0.39%
2021/03/29	0	0.00	1	85.00	83.70	-1	481	-0.21%
2021/03/26	4	79.65	0	0.00	78.90	4	450	0.89%
2021/03/25	3	79.60	2	77.70	79.90	1	430	0.23%
2021/03/24	3	77.40	1	77.00	79.70	2	390	0.51%
2021/03/23	0	0.00	4	71.15	72.50	-4	303	-1.32%
2021/03/18	2	69.85	1	69.70	69.80	1	266	0.38%
2021/03/11	0	0.00	1	69.70	69.90	-1	267	-0.37%
2021/02/17	1	67.60	0	0.00	67.50	1	333	0.30%
2021/02/05	0	0.00	2	66.60	67.00	-2	333	-0.60%
2021/01/22	2	70.05	0	0.00	69.80	2	338	0.59%
2021/01/21	3	70.00	1	70.60	69.80	2	336	0.59%
2021/01/19	3	73.13	1	72.00	72.00	2	332	0.60%
2021/01/14	2	72.95	0	0.00	72.00	2	365	0.55%
2021/01/11	0	0.00	1	74.50	74.60	-1	353	-0.28%
2021/01/08	1	73.70	1	74.10	72.40	0	342	0.00%
2021/01/07	0	0.00	1	72.50	72.20	-1	317	-0.32%
2021/01/06	0	0.00	1	69.70	69.40	-1	299	-0.33%
2021/01/05	1	70.80	0	0.00	70.20	1	293	0.34%
2021/01/04	2	72.55	1	73.00	72.70	1	287	0.35%
2020/12/31	1	67.60	1	67.00	68.20	0	275	0.00%
2020/12/29	0	0.00	3	66.90	66.20	-3	274	-1.09%
2020/12/28	3	68.40	15	67.56	67.70	-12	272	-4.40%
2020/12/25	1	64.70	5	64.78	65.20	-4	263	-1.52%
2020/12/23	2	63.00	2	62.00	63.70	0	267	0.00%
2020/12/21	7	63.60	0	0.00	63.70	7	275	2.54%
2020/12/17	1	65.10	0	0.00	64.60	1	284	0.35%
2020/12/16	1	64.70	6	65.57	65.40	-5	303	-1.65%
2020/12/15	5	64.78	3	65.93	64.60	2	306	0.65%
2020/12/14	3	65.60	0	0.00	65.60	3	312	0.96%
2020/12/11	4	66.35	0	0.00	66.50	4	350	1.14%
2020/12/10	1	67.20	0	0.00	67.00	1	362	0.28%
2020/12/07	1	66.90	0	0.00	67.00	1	374	0.27%
2020/12/04	2	67.50	0	0.00	67.60	2	379	0.53%
2020/12/03	3	67.87	0	0.00	67.50	3	383	0.78%
2020/11/30	0	0.00	2	70.90	70.10	-2	420	-0.48%
2020/11/27	1	68.70	0	0.00	69.20	1	429	0.23%
2020/11/26	1	68.70	0	0.00	69.00	1	470	0.21%
2020/11/24	1	69.00	0	0.00	69.60	1	524	0.19%
2020/11/19	0	0.00	1	70.70	69.60	-1	577	-0.17%
2020/11/18	0	0.00	7	67.94	70.10	-7	579	-1.21%
2020/11/17	1	66.30	0	0.00	66.10	1	570	0.18%
2020/11/16	1	65.40	1	66.00	65.10	0	590	0.00%
2020/11/13	1	64.80	0	0.00	65.20	1	618	0.16%
2020/11/12	5	65.20	0	0.00	64.90	5	628	0.80%
2020/11/11	1	65.40	6	66.22	66.60	-5	626	-0.80%
2020/11/10	5	65.00	7	66.44	64.70	-2	622	-0.32%
2020/11/09	5	64.38	0	0.00	64.40	5	615	0.81%
2020/11/04	1	65.20	0	0.00	64.70	1	610	0.16%
2020/11/03	1	64.50	0	0.00	64.10	1	610	0.16%
2020/11/02	0	0.00	1	63.20	63.60	-1	608	-0.16%
2020/10/30	1	63.50	1	65.20	63.50	0	607	0.00%
2020/10/29	2	64.30	2	64.25	64.00	0	605	0.00%
2020/10/26	1	68.00	3	67.93	67.70	-2	596	-0.34%
2020/10/23	2	69.25	0	0.00	68.60	2	594	0.34%
2020/10/22	2	70.20	3	70.00	70.40	-1	584	-0.17%
2020/10/21	2	66.50	0	0.00	67.00	2	547	0.37%
2020/10/20	1	66.50	0	0.00	66.40	1	545	0.18%
2020/10/16	1	65.40	2	67.90	65.80	-1	541	-0.18%
2020/10/15	1	65.60	0	0.00	65.00	1	535	0.19%
2020/10/14	0	0.00	2	65.80	65.70	-2	534	-0.37%
2020/10/13	2	64.55	0	0.00	65.10	2	532	0.38%
2020/10/08	2	67.00	2	68.20	67.30	0	526	0.00%
2020/09/30	1	65.10	0	0.00	65.10	1	510	0.20%
2020/09/29	0	0.00	1	66.00	65.10	-1	511	-0.20%
2020/09/28	1	64.40	0	0.00	64.30	1	508	0.20%
2020/09/17	5	71.68	5	70.52	70.20	0	459	0.00%
2020/09/15	0	0.00	1	63.00	68.40	-1	411	-0.24%
2020/09/14	1	61.70	2	61.60	62.20	-1	397	-0.25%
2020/09/11	0	0.00	5	62.78	61.80	-5	394	-1.27%
2020/09/10	1	64.40	1	67.30	64.10	0	386	0.00%
2020/09/09	1	65.60	0	0.00	65.90	1	380	0.26%
2020/09/08	1	67.80	1	68.20	67.80	0	374	0.00%
2020/09/07	1	68.30	1	70.30	67.40	0	368	0.00%
2020/09/03	1	71.50	0	0.00	70.50	1	339	0.29%
2020/09/01	0	0.00	1	78.00	75.30	-1	310	-0.32%
2020/08/31	2	73.05	0	0.00	75.00	2	272	0.73%
2020/08/27	1	66.90	0	0.00	65.00	1	213	0.47%
2020/08/26	0	0.00	4.3	65.00	65.00	-4.3	176	-2.43%
2020/08/21	0	0.00	10	56.42	56.60	-10	125	-7.95%
2020/08/20	11	58.63	0	0.00	54.00	11	117	9.40%
2020/08/18	0	0.00	3	54.10	54.60	-3	67	-4.44%
2020/07/29	0	0.00	1	48.65	48.45	-1	78	-1.27%
2020/07/07	1	49.10	0	0.00	48.50	1	80	1.25%
2020/06/08	0	0.00	2	50.50	50.50	-2	90	-2.21%
2020/06/04	0	0.00	3	49.10	48.70	-3	84	-3.55%
2020/05/27	2	48.10	0	0.00	47.35	2	80	2.47%
2020/05/22	0	0.00	1	46.75	46.60	-1	76	-1.31%
2020/05/21	4	50.30	0	0.00	48.50	4	73	5.44%
2020/05/20	5	48.60	0	0.00	48.60	5	62	7.99%
2020/02/19	1	49.40	0	0.00	49.60	1	27	3.66%
2020/01/20	0	0.00	1	56.00	55.80	-1	25	-3.95%
2019/12/19	0	0.00	1	55.80	56.30	-1	30	-3.23%
2019/12/10	0	0.00	3	55.13	55.00	-3	32	-9.20%
2019/12/02	1	54.50	0	0.00	54.50	1	42	2.36%
2019/11/25	1	55.30	0	0.00	55.80	1	49	2.02%
2019/11/05	1	55.70	0	0.00	55.60	1	63	1.58%
2019/10/25	0	0.00	1	55.90	55.60	-1	69	-1.44%
2019/10/23	1	54.30	2	54.80	54.70	-1	72	-1.38%
2019/10/16	1	55.80	0	0.00	55.80	1	74	1.35%
2019/10/15	1	53.70	0	0.00	53.70	1	73	1.36%
2019/10/09	0	0.00	1	53.60	53.60	-1	75	-1.32%
2019/10/07	2	53.85	0	0.00	53.80	2	77	2.59%
2019/08/05	0	0.00	1	56.50	56.30	-1	80	-1.24%
2019/08/02	0	0.00	2	57.30	57.30	-2	80	-2.47%
2019/08/01	0	0.00	2	58.20	58.20	-2	81	-2.46%
2019/07/26	3	60.70	0	0.00	61.00	3	80	3.74%
2019/07/25	2	60.00	0	0.00	60.60	2	78	2.54%
2019/07/02	1	59.70	0	0.00	59.40	1	82	1.22%
2019/04/01	0	0.00	1	70.00	69.70	-1	158	-0.63%
2019/03/29	2	67.60	2	67.60	68.50	0	146	0.00%
2019/02/21	0	0.00	1	62.60	62.70	-1	122	-0.82%
2019/02/19	0	0.00	1	62.00	62.10	-1	125	-0.80%
2019/02/11	2	62.10	0	0.00	61.10	2	110	1.81%
2019/01/23	1	62.50	0	0.00	61.40	1	103	0.97%
2019/01/15	0	0.00	1	64.00	63.60	-1	87	-1.14%
2019/01/14	1	61.30	0	0.00	63.00	1	80	1.24%
2019/01/04	0	0.00	1	54.30	54.30	-1	63	-1.57%
2018/12/17	1	57.70	0	0.00	57.50	1	62	1.61%
2018/11/16	0	0.00	1	54.40	54.10	-1	44	-2.25%
2018/11/05	1	52.80	0	0.00	53.30	1	50	1.97%
2018/05/15	1	79.50	0	0.00	79.20	1	98	1.01%
2018/05/07	0	0.00	3	86.00	85.00	-3	92	-3.25%
2018/05/02	0	0.00	1	84.40	83.70	-1	86	-1.15%
2018/04/30	1	86.90	0	0.00	84.70	1	86	1.16%
2018/04/23	3	85.20	5	86.56	83.00	-2	91	-2.18%
2018/04/20	5	85.20	0	0.00	85.20	5	91	5.47%
2018/04/13	0	0.00	1	88.00	86.90	-1	87	-1.14%
2018/04/12	1	90.00	2	90.20	89.40	-1	85	-1.17%
2018/03/22	1	79.60	0	0.00	79.30	1	72	1.39%
2018/03/08	0	0.00	1	80.90	81.40	-1	79	-1.26%
2018/02/23	0	0.00	1	84.70	84.30	-1	87	-1.15%
2018/02/08	1	80.90	0	0.00	81.30	1	88	1.13%
2018/01/18	1	94.00	0	0.00	93.90	1	81	1.23%