恩德 (1528)-富邦-竹東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
904張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.55	5	12.60	12.55	-4	2,063	-0.19%
2024/05/09	1	12.30	0	0.00	12.20	1	3,839	0.03%
2024/04/29	10	12.25	0	0.00	12.40	10	4,417	0.23%
2024/04/19	5	12.10	0	0.00	12.00	5	6,941	0.07%
2024/04/17	0	0.00	5	12.55	12.55	-5	7,436	-0.07%
2024/04/16	5	12.25	0	0.00	12.20	5	7,429	0.07%
2024/04/10	5	13.05	0	0.00	13.00	5	7,387	0.07%
2024/04/09	4	13.20	3	13.40	13.20	1	7,379	0.01%
2024/04/08	0	0.00	8	13.14	13.15	-8	7,355	-0.11%
2024/03/26	10	13.44	4	13.80	13.35	6	7,284	0.08%
2024/03/25	0	0.00	9	13.55	13.45	-9	7,259	-0.12%
2024/03/21	5	12.80	1.1	12.85	12.75	3.9	7,228	0.05%
2024/03/20	3	12.90	6	13.13	12.90	-3	7,221	-0.04%
2024/03/19	0	0.00	3	12.55	12.60	-3	7,194	-0.04%
2024/03/18	4	12.75	0	0.00	12.75	4	7,186	0.06%
2024/03/13	1	12.80	3	12.85	12.80	-2	7,183	-0.03%
2024/03/08	29	13.20	0	0.00	13.20	29	7,170	0.40%
2024/03/05	3	14.35	0	0.00	13.85	3	7,115	0.04%
2024/03/01	0	0.00	2	14.45	14.40	-2	7,002	-0.03%
2024/02/26	0	0.00	3	14.80	14.65	-3	6,886	-0.04%
2024/02/22	3	14.50	1	14.50	14.40	2	6,729	0.03%
2024/02/21	9	14.85	6	14.98	14.70	3	6,658	0.05%
2024/02/20	3	14.40	27.2	14.30	14.20	-24.2	6,510	-0.37%
2024/02/19	27	14.65	2	14.55	14.65	25	6,431	0.39%
2024/02/16	0	0.00	1	14.50	14.55	-1	6,320	-0.02%
2024/02/15	6	14.57	5	14.66	14.70	1	6,178	0.02%
2024/02/05	13.1	15.66	4	15.38	14.60	9.1	6,073	0.15%
2024/02/02	22	15.70	9	16.03	16.05	13	5,139	0.25%
2024/02/01	4	14.05	0	0.00	14.60	4	4,611	0.09%
2024/01/31	0.2	13.40	0	0.00	13.30	0.2	4,259	0.00%
2024/01/24	2	14.05	0	0.00	14.10	2	3,930	0.05%
2024/01/23	10	13.80	0	0.00	13.85	10	3,771	0.27%
2024/01/22	1	13.85	0	0.00	13.80	1	3,676	0.03%
2024/01/19	0	0.00	11	14.11	14.15	-11	3,491	-0.32%
2024/01/18	57	14.89	56	14.98	14.50	1	3,228	0.03%
2024/01/17	39	15.04	31	15.47	14.35	8	2,716	0.29%
2024/01/16	10	14.85	4	14.87	15.20	6	1,948	0.31%
2024/01/15	0	0.00	4	13.33	13.85	-4	1,424	-0.28%
2024/01/12	4	13.10	12	13.33	12.60	-8	1,134	-0.71%
2024/01/09	0	11.50	0	0.00	11.45	0	624	0.01%
2024/01/05	0	11.55	0	0.00	11.45	0	625	0.00%
2024/01/03	0.2	11.57	0	0.00	11.50	0.2	650	0.03%
2024/01/02	0	11.65	0	0.00	11.55	0	652	0.00%
2023/12/28	0	11.60	0	0.00	11.55	0	659	0.00%
2023/12/25	0	11.75	0	0.00	11.60	0	676	0.01%
2023/12/19	0	11.60	0	0.00	11.75	0	662	0.00%
2023/12/18	0	11.70	0	0.00	11.60	0	661	0.00%
2023/12/07	0	0.00	1	12.20	11.90	-1	716	-0.14%
2023/12/06	0	0.00	2	12.05	11.95	-2	765	-0.26%
2023/11/29	0	11.55	0	0.00	11.45	0	732	0.00%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/10/23	1	10.95	0	0.00	11.05	1	1,355	0.07%
2023/10/06	0	0.00	5	12.00	12.10	-5	1,923	-0.26%
2023/09/20	0	0.00	7	11.96	12.00	-7	4,705	-0.15%
2023/09/19	0	0.00	30	12.25	12.05	-30	4,834	-0.62%
2023/09/18	1	12.35	0	0.00	12.25	1	4,995	0.02%
2023/09/15	2	12.25	0	0.00	12.20	2	5,327	0.04%
2023/09/14	5	12.40	0	0.00	12.40	5	6,094	0.08%
2023/09/13	1	12.35	0	0.00	12.20	1	6,576	0.02%
2023/09/11	30	12.65	0	0.00	12.40	30	6,933	0.43%
2023/08/29	5	12.25	0	0.00	12.30	5	7,663	0.07%
2023/08/25	0	0.00	1	12.45	12.45	-1	7,674	-0.01%
2023/08/18	1	12.65	0	0.00	12.50	1	7,729	0.01%
2023/08/17	0	12.40	0	0.00	12.55	0	7,885	0.00%
2023/08/10	0	12.90	0	0.00	12.60	0	7,919	0.00%
2023/08/09	0	0.00	1	13.15	13.00	-1	7,893	-0.01%
2023/08/04	1	13.75	0	0.00	13.70	1	7,870	0.01%
2023/07/31	12	14.31	0	0.00	14.20	12	7,830	0.15%
2023/07/28	0	0.00	10	14.30	14.30	-10	7,819	-0.13%
2023/07/26	0	14.60	0	0.00	14.25	0	7,923	0.00%
2023/07/25	0	0.00	3	14.75	14.60	-3	7,940	-0.04%
2023/07/19	0	0.00	13	15.10	14.90	-13	7,929	-0.16%
2023/07/18	13	15.57	9	15.42	15.30	4	7,888	0.05%
2023/07/14	1	16.00	15	16.17	16.00	-14	7,744	-0.18%
2023/07/13	11	16.35	0	0.00	16.00	11	7,696	0.14%
2023/07/11	4	16.96	4	16.79	16.80	0	7,541	0.00%
2023/07/10	1	17.30	10	17.69	17.75	-9	7,350	-0.12%
2023/07/07	2	17.23	7	17.07	17.30	-5	7,099	-0.07%
2023/07/06	2	17.30	0	0.00	17.30	2	6,989	0.03%
2023/07/05	13	17.76	0	0.00	17.65	13	6,879	0.19%
2023/07/04	6	17.84	2	17.33	17.45	4	6,610	0.06%
2023/07/03	223	17.99	220	17.73	17.80	3	6,415	0.05%	大買/大賣/
2023/06/30	22	16.51	11	16.06	17.10	11	5,721	0.19%
2023/06/29	16	16.18	0	0.00	15.55	16	5,385	0.30%
2023/06/27	2	15.65	0	0.00	15.55	2	4,884	0.04%
2023/06/26	52	16.54	4	16.36	16.30	48	4,751	1.01%
2023/06/21	34	17.00	24	17.19	17.10	10	4,574	0.22%
2023/06/20	46	17.80	30	17.88	17.55	16	4,249	0.38%
2023/06/19	16	17.60	5	17.25	17.70	11	3,472	0.32%
2023/06/15	5	14.30	10	14.25	14.65	-5	2,860	-0.17%
2023/06/14	2	13.20	1	13.40	13.35	1	2,586	0.04%
2023/06/13	1	12.90	0	0.00	12.85	1	2,552	0.04%
2023/06/08	2	13.45	1	13.40	13.35	1	2,433	0.04%
2023/06/07	5	13.59	0	13.45	13.25	5	2,400	0.21%
2023/06/06	31	14.04	3	13.85	13.60	28	2,487	1.13%
2023/06/05	0	0.00	2	13.70	13.75	-2	2,127	-0.09%
2023/06/02	0	0.00	3	12.45	12.50	-3	1,964	-0.15%
2023/05/22	0	0.00	0	12.30	12.40	0	1,713	0.00%
2023/05/19	2	11.30	0	0.00	11.30	2	1,609	0.12%
2023/05/12	0	0.00	2	11.40	11.50	-2	1,564	-0.13%
2023/05/11	0	0.00	2	11.40	11.30	-2	1,545	-0.13%
2023/05/03	4	12.45	0	0.00	12.35	4	1,382	0.29%
2023/05/02	1	13.10	1	12.70	12.70	0	1,326	0.00%
2023/04/25	2	11.90	0	0.00	11.70	2	1,091	0.18%
2023/03/14	0	0.00	0	10.45	10.40	0	755	0.00%
2023/03/09	5	11.60	5	11.10	10.90	0	722	0.00%
2023/02/20	0	0.00	0	10.70	10.70	0	431	0.00%
2023/01/31	0	0.00	3	10.15	10.15	-3	380	-0.79%
2023/01/09	3	10.00	0	0.00	10.10	3	384	0.78%
2022/12/29	0	0.00	3	10.15	10.20	-3	402	-0.75%
2022/12/27	3	10.15	0	0.00	10.25	3	396	0.76%
2022/12/26	0	0.00	1	10.15	10.15	-1	389	-0.26%
2022/09/12	0	0.00	2	10.78	10.75	-2	861	-0.23%
2022/09/01	2	10.80	0	0.00	10.95	2	906	0.22%
2022/08/02	0	0.00	0.1	9.75	9.78	-0.1	1,576	0.00%
2022/06/08	1	11.00	6	10.87	10.70	-5	1,372	-0.36%
2022/06/02	0	0.00	1	10.60	10.45	-1	1,352	-0.07%
2022/06/01	1	10.80	0	0.00	10.60	1	1,351	0.07%
2022/05/31	0	0.00	20	10.65	10.90	-20	1,280	-1.56%
2022/05/30	1	10.70	1	10.70	10.70	0	1,238	0.00%
2022/05/27	27	10.74	22	10.80	10.80	5	1,087	0.46%
2022/05/26	1	10.80	1	11.05	10.70	0	984	0.00%
2022/05/24	0	0.00	17	10.40	9.80	-17	711	-2.39%
2022/05/05	1	9.21	0	0.00	9.21	1	620	0.16%
2022/04/28	1	9.11	0	0.00	9.12	1	639	0.16%
2022/04/18	1	9.55	0	0.00	9.49	1	651	0.15%
2022/04/15	2	9.56	0	0.00	9.53	2	648	0.31%
2022/04/11	0	0.00	5	9.71	9.66	-5	674	-0.74%
2022/04/01	2	9.61	0	0.00	9.57	2	702	0.28%
2022/03/23	1	9.89	0	0.00	9.91	1	764	0.13%
2022/03/21	5	9.76	0	0.00	9.78	5	795	0.63%
2022/03/16	2	9.47	0	0.00	9.45	2	868	0.23%
2022/03/09	20	10.35	3	10.15	10.35	17	861	1.97%
2022/03/08	3	10.30	0	0.00	10.30	3	702	0.43%
2022/03/07	1	10.35	0	0.00	10.35	1	713	0.14%
2022/03/03	0	0.00	5	10.75	10.80	-5	712	-0.70%
2022/03/02	5	10.70	0	0.00	10.80	5	733	0.68%
2022/02/22	1	10.75	1	10.80	10.85	0	807	0.00%
2022/02/18	0	0.00	2	10.70	10.75	-2	817	-0.24%
2022/02/16	2	10.80	0	0.00	10.80	2	857	0.23%
2022/02/11	0	0.00	2	11.10	10.95	-2	937	-0.21%
2022/02/07	1	10.85	2	10.90	11.05	-1	975	-0.10%
2022/01/25	2	10.65	0	0.00	10.60	2	1,006	0.20%
2022/01/24	3	10.72	2	10.75	10.75	1	1,017	0.10%
2022/01/21	2	10.90	2	10.80	10.80	0	1,015	0.00%
2022/01/19	1	11.05	1	11.05	11.00	0	1,009	0.00%
2022/01/18	1	11.05	0	0.00	11.05	1	1,009	0.10%
2022/01/17	0	0.00	1	11.00	11.10	-1	1,008	-0.10%
2022/01/07	1	11.30	0	0.00	11.10	1	994	0.10%
2022/01/06	0	0.00	1	11.40	11.35	-1	985	-0.10%
2022/01/04	1	11.75	1	11.75	11.55	0	978	0.00%
2022/01/03	1	11.85	0	0.00	11.75	1	969	0.10%
2021/12/28	1	11.95	1	12.05	11.85	0	963	0.00%
2021/12/21	0	0.00	2	11.65	11.90	-2	938	-0.21%
2021/12/20	0	0.00	1	11.90	11.60	-1	926	-0.11%
2021/12/17	3	11.90	0	0.00	11.80	3	916	0.33%
2021/12/16	0	0.00	2	11.90	12.00	-2	907	-0.22%
2021/12/15	2	12.05	0	0.00	11.95	2	899	0.22%
2021/12/13	0	0.00	10	11.85	11.95	-10	842	-1.19%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/07	11	11.29	0	0.00	11.30	11	757	1.45%
2021/12/03	0	0.00	2	10.90	10.85	-2	725	-0.28%
2021/12/02	2	11.00	0	0.00	10.80	2	725	0.28%
2021/11/26	0	11.10	0	0.00	10.90	0	714	0.00%
2021/11/22	1	11.50	0	0.00	11.45	1	667	0.15%
2021/11/15	0	0.00	1	11.20	11.20	-1	568	-0.18%
2021/11/04	1	11.55	0	0.00	11.35	1	539	0.19%
2021/09/09	0	0.00	1	10.70	10.65	-1	1,417	-0.07%
2021/08/04	0.1	12.10	0	0.00	12.10	0.1	2,138	0.00%
2021/07/29	0	0.00	1	11.65	12.00	-1	2,124	-0.05%
2021/07/23	0	0.00	5	12.15	12.20	-5	2,079	-0.24%
2021/07/20	2	12.15	0	0.00	12.05	2	2,164	0.09%
2021/07/19	6	12.23	0	0.00	12.30	6	2,175	0.28%
2021/07/15	1	11.50	0	0.00	11.60	1	2,304	0.04%
2021/07/13	2	11.43	0	0.00	11.30	2	2,362	0.08%
2021/07/05	2	12.45	0	0.00	12.30	2	2,500	0.08%
2021/06/29	1	12.20	0	0.00	12.05	1	2,471	0.04%
2021/06/28	0	0.00	1	12.25	12.35	-1	2,453	-0.04%
2021/06/25	0	0.00	2	12.05	12.00	-2	2,412	-0.08%
2021/06/24	1	12.80	0	0.00	12.70	1	2,352	0.04%
2021/06/22	1	11.35	0	0.00	11.45	1	2,176	0.05%
2021/06/21	1	11.40	1	11.25	11.20	0	2,160	0.00%
2021/06/16	7	11.42	7	11.48	11.30	0	2,132	0.00%
2021/06/15	1	11.55	0	0.00	11.95	1	2,060	0.05%
2021/06/11	4	10.75	0	0.00	11.00	4	1,818	0.22%
2021/05/18	0	0.00	3	9.41	9.43	-3	1,557	-0.19%
2021/05/14	1	9.43	7	9.51	9.25	-6	1,526	-0.39%
2021/05/13	3	9.57	0	0.00	9.28	3	1,519	0.20%
2021/05/04	0	0.00	6	11.55	10.55	-6	1,432	-0.42%
2021/04/28	10	12.40	0	0.00	12.25	10	1,347	0.74%
2021/04/23	0	0.00	3	11.55	11.40	-3	1,262	-0.24%
2021/04/22	0	0.00	1	11.65	11.35	-1	1,249	-0.08%
2021/04/21	0.1	11.70	0	0.00	11.60	0.1	1,213	0.01%
2021/04/20	0	0.00	3	11.18	11.30	-3	1,143	-0.26%
2021/04/19	0	0.00	1	11.30	11.10	-1	1,232	-0.08%
2021/04/16	1	10.95	3	11.00	11.20	-2	1,210	-0.17%
2021/04/15	3	11.25	8	11.38	11.05	-5	1,205	-0.41%
2021/04/14	6	10.40	5	10.35	11.45	1	1,179	0.08%
2021/04/12	10	10.55	2	10.55	10.55	8	1,115	0.72%
2021/04/07	3	10.27	1	10.15	10.20	2	1,105	0.18%
2021/04/01	1	10.10	0	0.00	10.10	1	1,130	0.09%
2021/03/12	0	0.00	5	10.00	9.99	-5	1,180	-0.42%
2021/02/25	0	0.00	0	10.20	10.20	0	1,208	0.00%
2021/02/24	1	10.00	0	0.00	10.00	1	1,167	0.09%
2021/02/23	5	10.25	2	10.15	10.20	3	1,156	0.26%
2021/02/22	0	0.00	0	9.60	9.75	0	1,121	0.00%
2021/02/19	0	0.00	0	9.99	9.45	0	1,113	0.00%
2021/02/18	0	0.00	0	9.70	9.41	0	1,120	0.00%
2021/01/28	0	0.00	1	9.38	9.39	-1	1,114	-0.09%
2021/01/18	2	10.18	0	0.00	10.25	2	1,070	0.19%
2021/01/07	1	10.70	0	0.00	10.80	1	801	0.12%
2020/12/25	0	0.00	8	9.46	9.76	-8	569	-1.40%
2020/12/24	5	9.32	0	9.06	9.36	5	533	0.93%
2020/12/10	2	8.85	0	0.00	8.78	2	520	0.38%
2020/12/08	12	9.33	24	9.23	9.27	-12	499	-2.40%
2020/12/04	4	8.50	0	0.00	8.54	4	437	0.91%
2020/12/02	0.4	8.50	0	0.00	8.50	0.4	420	0.10%
2020/11/30	2	8.31	0	0.00	8.31	2	407	0.49%
2020/10/14	0	0.00	120	8.01	8.06	-120	461	-26.02%	大賣/鉅額交易
2020/10/07	3	8.17	0	0.00	8.20	3	471	0.64%
2020/10/05	117	8.19	0	0.00	8.26	117	526	22.24%	大買/鉅額交易
2020/07/29	0	0.00	5	7.73	7.77	-5	413	-1.21%
2020/07/21	0	0.00	0	8.04	7.99	0	449	0.00%
2020/07/06	0	0.00	0.1	7.85	7.75	-0.1	435	-0.02%
2020/07/02	0	0.00	1	7.70	7.75	-1	431	-0.23%
2020/06/30	0	0.00	1	7.70	7.70	-1	432	-0.23%
2020/06/24	0	0.00	2	7.88	7.88	-2	433	-0.46%
2020/06/05	0	0.00	6	8.00	7.96	-6	455	-1.32%
2020/04/30	2	8.01	0	0.00	8.02	2	359	0.56%
2020/04/29	4	8.11	0	0.00	8.14	4	360	1.11%
2020/04/06	4	5.45	0	0.00	5.50	4	262	1.53%
2020/01/03	3	9.18	0	0.00	9.20	3	342	0.88%
2019/12/31	2	9.20	0	0.00	9.22	2	334	0.60%
2019/12/30	3	9.30	0	0.00	9.30	3	331	0.91%
2019/12/27	4	9.60	0	0.00	9.51	4	319	1.25%
2019/12/25	5	9.50	0	0.00	9.62	5	304	1.64%
2019/12/24	0	0.00	5	9.59	9.54	-5	294	-1.70%
2019/12/23	5	9.42	0	0.00	9.88	5	270	1.85%
2019/04/22	0	0.00	350	9.98	10.00	-350	238	-146.70%	大賣/鉅額交易
2019/01/30	0	0.00	1	10.10	10.15	-1	218	-0.46%
2019/01/14	0	0.00	1	10.05	10.10	-1	246	-0.41%
2019/01/04	1	9.84	0	0.00	9.90	1	247	0.40%
2019/01/03	1	9.91	0	0.00	9.96	1	284	0.35%
2018/11/13	1	9.90	0	0.00	9.95	1	351	0.28%
2018/10/11	0	0.00	9	10.44	10.35	-9	446	-2.02%
2018/09/17	0	0.00	36	12.05	12.05	-36	518	-6.94%
2018/09/07	2	12.75	0	0.00	12.75	2	624	0.32%
2018/09/04	1	12.90	0	0.00	12.90	1	648	0.15%
2018/09/03	0	0.00	1	13.05	12.80	-1	665	-0.15%
2018/08/17	37	13.20	0	0.00	12.95	37	810	4.56%
2018/08/14	0	0.00	1	13.05	13.15	-1	842	-0.12%
2018/08/10	1	13.50	0	0.00	13.60	1	862	0.12%
2018/08/08	0	0.00	2	13.75	13.75	-2	885	-0.23%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/07/26	0	0.00	0.6	14.05	14.05	-0.6	1,439	-0.04%
2018/07/17	1	14.60	0	0.00	14.55	1	1,616	0.06%
2018/07/16	1	14.85	0	0.00	14.80	1	1,626	0.06%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/10	1	14.75	1	15.00	14.95	0	1,710	0.00%
2018/07/06	0	0.00	24	14.20	14.30	-24	1,764	-1.36%
2018/06/29	0	0.00	2	15.35	15.40	-2	1,994	-0.10%
2018/06/26	0	0.00	3	15.55	15.55	-3	2,033	-0.15%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/12	1	15.95	0	0.00	15.75	1	2,397	0.04%
2018/06/06	1	15.90	0	0.00	15.90	1	3,209	0.03%
2018/05/31	0	0.00	1	16.15	16.00	-1	3,496	-0.03%
2018/05/25	0	0.00	5	15.95	16.00	-5	3,513	-0.14%
2018/05/24	0	0.00	11	15.90	15.90	-11	3,513	-0.31%
2018/05/23	0	0.00	100	16.02	15.90	-100	3,535	-2.83%
2018/05/22	0	0.00	2	16.30	16.15	-2	3,531	-0.06%
2018/05/14	3	16.57	0	0.00	17.15	3	3,436	0.09%
2018/05/08	2	17.00	0	0.00	16.95	2	3,328	0.06%
2018/05/04	2	17.35	3	17.50	17.05	-1	3,252	-0.03%
2018/05/02	24	16.75	0	0.00	16.40	24	3,041	0.79%
2018/04/20	5	16.25	5	16.25	16.30	0	2,968	0.00%
2018/04/12	5	16.35	0	0.00	16.25	5	2,902	0.17%
2018/04/11	0	0.00	2	16.60	16.65	-2	2,872	-0.07%
2018/04/10	7	16.36	0	0.00	16.25	7	2,797	0.25%
2018/04/09	50	16.04	0	0.00	15.80	50	2,781	1.80%
2018/04/03	37	15.11	0	0.00	15.90	37	2,762	1.34%
2018/04/02	13	15.15	1	15.10	15.25	12	2,711	0.44%
2018/03/28	0	0.00	2	15.50	15.50	-2	2,706	-0.07%
2018/03/27	2	16.35	0	0.00	15.90	2	2,752	0.07%
2018/03/23	1	15.70	5	15.65	15.60	-4	2,672	-0.15%
2018/03/22	2	16.90	0	0.00	16.55	2	2,609	0.08%
2018/03/21	3	17.05	0	0.00	17.20	3	2,561	0.12%
2018/03/20	1	16.90	0	0.00	16.80	1	2,475	0.04%
2018/03/19	4	16.80	2	17.10	16.65	2	2,460	0.08%
2018/03/16	2	17.35	1	17.15	17.10	1	2,407	0.04%
2018/03/15	7	17.40	4	17.25	17.10	3	2,370	0.13%
2018/03/14	1	16.85	2	16.85	17.30	-1	2,269	-0.04%
2018/03/13	3	17.30	10	17.09	16.85	-7	2,216	-0.32%
2018/03/12	12	17.08	10	17.50	16.90	2	1,979	0.10%
2018/03/09	10	15.80	10	16.45	16.15	0	1,606	0.00%
2018/03/05	0	0.00	10	14.80	15.25	-10	1,846	-0.54%
2018/02/22	0	14.75	0	0.00	14.70	0	1,936	0.00%
2018/02/07	3	14.30	0	0.00	14.15	3	2,558	0.12%
2018/02/02	0	0.00	20	14.75	14.70	-20	2,658	-0.75%
2018/01/29	0	0.00	2	14.55	14.45	-2	2,877	-0.07%
2018/01/25	0	0.00	3	14.60	14.60	-3	3,113	-0.10%
2018/01/24	0	0.00	3	14.80	14.65	-3	3,103	-0.10%
2018/01/23	13	14.98	0	0.00	15.15	13	3,074	0.42%
2018/01/16	0	0.00	10	14.35	14.40	-10	3,011	-0.33%
2018/01/10	0	0.00	20	14.20	14.15	-20	3,008	-0.66%
2018/01/03	30	15.05	30	14.95	14.95	0	2,960	0.00%