力肯 (1570)-富邦-竹東券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.05	25.05	-1	965	-0.10%
2024/04/25	1	25.00	0	0.00	25.25	1	964	0.10%
2024/04/22	2	24.50	0	0.00	24.50	2	977	0.20%
2024/04/17	0	0.00	1	28.15	27.85	-1	922	-0.11%
2024/04/11	2	36.20	0	0.00	36.20	2	727	0.27%
2024/04/09	1	40.90	2	47.85	40.35	-1	685	-0.15%
2024/04/08	0	0.00	1	43.40	44.65	-1	611	-0.16%
2024/03/27	0	0.00	5	31.11	31.00	-5	546	-0.91%
2024/03/25	5	33.80	0	0.00	33.85	5	529	0.94%
2024/03/22	3	31.80	0	0.00	32.90	3	517	0.58%
2024/03/04	0	0.00	1	26.00	25.90	-1	236	-0.42%
2024/01/31	0	0.00	4	24.04	23.90	-4	158	-2.52%
2023/09/27	0	0.00	11	20.00	20.05	-11	161	-6.79%
2023/07/27	0	0.00	1	21.00	20.60	-1	237	-0.42%
2023/07/11	0	0.00	5	19.85	19.90	-5	219	-2.28%
2023/07/06	5	21.55	0	0.00	21.50	5	195	2.56%
2023/07/03	0	0.00	3	20.00	20.30	-3	156	-1.91%
2023/05/26	0	0.00	1	18.60	18.65	-1	125	-0.80%
2023/03/10	0	0.00	1	18.25	18.00	-1	66	-1.51%
2023/02/15	0	0.00	3	17.80	17.85	-3	61	-4.91%
2023/02/01	1	18.25	1	18.60	18.20	0	59	0.00%
2022/12/21	1	16.80	0	0.00	16.70	1	49	2.01%
2022/11/16	0	0.00	1	16.45	16.45	-1	77	-1.30%
2022/11/14	1	16.25	1	15.85	16.05	0	74	0.00%
2022/11/08	1	15.55	0	0.00	15.30	1	81	1.22%
2022/11/07	0	0.00	1	15.75	15.70	-1	81	-1.22%
2022/11/03	1	15.35	0	0.00	15.55	1	90	1.10%
2022/08/17	1	18.00	0	0.00	17.95	1	330	0.30%
2022/08/16	0	0.00	3	17.50	17.55	-3	363	-0.83%
2022/08/08	2	17.13	0	0.00	17.00	2	346	0.58%
2022/08/03	1	16.25	1	16.50	16.40	0	339	0.00%
2022/07/20	1	16.25	0	0.00	16.20	1	352	0.28%
2022/07/11	1	15.65	0	0.00	15.70	1	373	0.27%
2022/06/16	0	0.00	1	18.60	18.55	-1	368	-0.27%
2022/06/07	1	19.55	0	0.00	19.50	1	353	0.28%
2022/05/25	2	20.33	4	19.86	19.40	-2	309	-0.65%
2022/05/20	0	0.00	1	17.80	17.75	-1	166	-0.60%
2022/02/15	0	0.00	1	20.30	20.20	-1	2,346	-0.04%
2022/01/18	0	0.00	3	21.50	21.60	-3	2,806	-0.11%
2022/01/17	3	21.15	7	21.65	21.65	-4	2,828	-0.14%
2022/01/14	10	21.05	10	20.98	21.05	0	2,886	0.00%
2022/01/10	3	22.30	3	22.45	22.35	0	2,959	0.00%
2022/01/06	0	0.00	1	22.95	23.05	-1	2,965	-0.03%
2022/01/04	1	23.00	0	0.00	23.20	1	3,000	0.03%
2021/12/30	13	23.23	0	0.00	23.25	13	3,033	0.43%
2021/12/28	11	23.48	0	0.00	23.45	11	3,283	0.34%
2021/12/20	1	23.90	1	24.05	23.50	0	3,369	0.00%
2021/12/14	0	0.00	4	24.25	24.15	-4	3,444	-0.12%
2021/12/10	1	25.05	0	0.00	24.80	1	3,647	0.03%
2021/12/03	1	23.90	0	0.00	24.15	1	3,401	0.03%
2021/12/02	7	24.04	9	24.38	24.15	-2	3,363	-0.06%
2021/12/01	1	24.05	2	24.05	24.40	-1	3,282	-0.03%
2021/11/30	5	23.10	0	0.00	23.20	5	3,163	0.16%
2021/11/29	2	23.53	0	0.00	23.55	2	3,034	0.07%
2021/11/26	5	24.82	7	25.71	25.95	-2	2,797	-0.07%
2021/11/25	1	22.40	2	23.30	23.60	-1	2,526	-0.04%
2021/11/24	1	22.40	1	23.15	23.15	0	2,275	0.00%
2021/11/22	0	0.00	5	21.10	21.05	-5	2,109	-0.24%
2021/11/17	5	20.43	0	0.00	20.45	5	2,068	0.24%
2021/11/09	3	20.50	0	0.00	20.05	3	2,048	0.15%
2021/11/08	5	20.91	1	20.60	20.10	4	2,089	0.19%
2021/11/04	1	21.25	0	0.00	21.20	1	1,997	0.05%
2021/10/26	0	0.00	2	20.25	19.85	-2	1,969	-0.10%
2021/10/22	1	20.45	4	20.69	20.85	-3	1,921	-0.16%
2021/10/19	2	19.60	9	19.50	19.45	-7	1,780	-0.39%
2021/10/12	6	18.51	2	18.20	18.20	4	1,707	0.23%
2021/10/08	0	0.00	1	19.25	19.20	-1	1,668	-0.06%
2021/10/06	7	20.66	2	20.65	19.30	5	1,622	0.31%
2021/10/05	4	21.05	2	21.15	21.30	2	1,493	0.13%
2021/09/30	0	0.00	4	20.45	19.85	-4	1,287	-0.31%
2021/09/27	3	19.20	0	0.00	19.55	3	1,227	0.24%
2021/09/24	4	20.10	2	19.95	19.75	2	1,213	0.16%
2021/09/17	2	18.60	2	19.10	19.00	0	1,112	0.00%
2021/09/16	5	20.37	5	20.05	18.75	0	1,110	0.00%
2021/09/15	5	19.79	1	19.55	19.65	4	995	0.40%
2021/09/14	0	0.00	5	19.35	19.15	-5	849	-0.59%
2021/09/03	0	0.00	1	17.10	17.20	-1	709	-0.14%
2021/09/01	1	17.80	0	0.00	17.55	1	697	0.14%
2021/08/25	0	0.00	1	16.85	16.95	-1	662	-0.15%
2021/08/19	2	16.73	1	16.95	16.30	1	671	0.15%
2021/08/18	0	0.00	1	17.05	17.15	-1	665	-0.15%
2021/08/13	4	18.06	4	18.26	18.10	0	624	0.00%
2021/08/12	2	18.80	1	19.00	17.85	1	604	0.17%
2021/08/10	0	0.00	2	17.60	17.65	-2	481	-0.42%
2021/08/06	3	17.80	0	0.00	17.75	3	473	0.63%
2021/08/05	4	18.43	0	0.00	18.40	4	446	0.90%
2021/06/04	0	0.00	7	16.20	16.30	-7	1,152	-0.61%
2021/05/26	0	0.00	1	15.35	15.35	-1	1,131	-0.09%
2021/05/25	0	0.00	5	15.12	15.20	-5	1,134	-0.44%
2021/05/12	1	15.25	0	0.00	14.40	1	1,099	0.09%
2021/05/10	12	17.55	2	16.65	17.15	10	1,053	0.95%
2021/05/05	1	16.00	0	0.00	16.40	1	993	0.10%
2021/04/28	1	17.35	0	0.00	17.50	1	947	0.11%
2021/04/20	5	18.10	0	0.00	18.70	5	792	0.63%
2021/03/25	0	0.00	0.3	14.65	14.80	-0.3	126	-0.22%
2020/12/03	0	0.00	1	13.80	13.35	-1	155	-0.64%
2020/07/30	1	13.10	0	0.00	13.10	1	95	1.05%
2020/03/13	0	0.00	15	12.10	12.45	-15	109	-13.75%
2019/12/11	15	14.10	0	0.00	14.00	15	74	20.06%
2019/07/09	0	0.00	2	13.30	13.20	-2	78	-2.54%
2019/07/05	2	13.20	0	0.00	13.10	2	83	2.39%
2019/06/17	0	0.00	2	13.75	13.65	-2	136	-1.47%
2019/06/14	2	13.65	0	0.00	13.70	2	143	1.39%
2018/11/22	0	0.00	5	12.21	12.30	-5	24	-20.52%
2018/06/21	5	14.10	0	0.00	13.90	5	81	6.17%