直得 (1597)-富邦-竹東券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	67.50	67.50	-1	639	-0.16%
2024/05/27	1	65.00	1	67.00	66.80	0	629	0.00%
2024/05/23	0	0.00	15	65.25	64.90	-15	620	-2.42%
2024/05/21	1	64.80	0	0.00	65.00	1	612	0.16%
2024/05/14	1	65.20	0	0.00	65.60	1	605	0.17%
2024/05/10	2	65.45	0	0.00	65.60	2	600	0.33%
2024/05/09	2	65.80	0	0.00	64.70	2	596	0.34%
2024/05/08	3	66.03	0	0.00	65.60	3	593	0.51%
2024/05/07	2	65.95	0	0.00	65.70	2	591	0.34%
2024/05/06	5	66.88	0	0.00	66.40	5	588	0.85%
2024/04/16	0	0.00	0	68.50	67.80	0	493	0.00%
2024/04/15	6	71.37	0	0.00	70.90	6	484	1.24%
2024/04/11	1	75.70	1	73.30	73.00	0	467	0.00%
2024/04/10	0	0.00	2	75.75	75.60	-2	453	-0.44%
2024/04/09	0	0.00	2	73.65	73.80	-2	430	-0.46%
2024/04/02	0	0.00	2	73.35	72.90	-2	402	-0.50%
2024/04/01	0	0.00	2	72.75	72.00	-2	392	-0.51%
2024/03/29	0	0.00	4	73.70	72.80	-4	384	-1.04%
2024/03/28	7	74.71	0	0.00	74.00	7	375	1.86%
2024/03/27	0	0.00	3	77.57	76.00	-3	347	-0.86%
2024/03/26	0	0.00	2	77.50	75.40	-2	294	-0.68%
2024/03/25	1	80.50	0.1	76.50	79.90	0.9	232	0.39%
2024/03/22	0	0.00	1	74.60	75.00	-1	162	-0.61%
2024/03/21	1	73.80	1	75.30	74.10	0	150	0.00%
2024/03/20	0	0.00	1	75.10	72.20	-1	130	-0.77%
2024/03/15	0	0.00	1	67.20	67.80	-1	90	-1.11%
2024/03/08	1	65.00	0.2	64.91	64.40	0.8	73	1.09%
2024/03/07	0.7	63.43	0	0.00	63.30	0.7	69	0.97%
2023/11/22	0	0.00	1.1	64.64	66.90	-1.1	42	-2.57%
2023/11/03	1	62.00	0	0.00	62.10	1	40	2.47%
2023/09/28	0	0.00	0.1	64.30	64.20	-0.1	60	-0.17%
2023/09/27	0	0.00	1	64.60	64.60	-1	60	-1.66%
2023/09/14	0	0.00	1	66.40	66.50	-1	68	-1.45%
2023/08/29	1	64.10	0	0.00	64.00	1	71	1.41%
2023/08/17	0	0.00	0	66.90	66.40	0	69	-0.04%
2023/06/19	0	0.00	3	74.70	74.70	-3	80	-3.75%
2023/05/12	3	73.20	0	0.00	73.70	3	165	1.81%
2023/05/11	3	73.20	0	0.00	73.20	3	165	1.81%
2023/05/04	0	0.00	1	76.60	76.60	-1	171	-0.58%
2023/05/03	0	0.00	1	76.80	76.70	-1	172	-0.58%
2023/05/02	1	77.50	0	0.00	77.80	1	173	0.58%
2023/04/25	0	0.00	1	75.80	74.70	-1	173	-0.58%
2023/04/17	1	81.00	0	0.00	80.50	1	163	0.61%
2023/04/12	0	80.00	0	0.00	79.50	0	154	0.00%
2023/04/10	0	0.00	5	80.22	80.20	-5	153	-3.25%
2023/04/07	0	0.00	0.7	78.40	78.80	-0.7	151	-0.48%
2023/03/30	0	76.50	0	0.00	77.80	0	148	0.00%
2023/03/23	0	0.00	1	79.10	78.60	-1	143	-0.70%
2023/03/15	1	77.00	0	0.00	76.60	1	137	0.73%
2023/03/14	0.1	78.00	0	0.00	78.00	0.1	136	0.07%
2023/03/08	4	83.52	4	84.95	85.50	0	116	0.00%
2023/02/21	2	77.70	0.3	77.70	77.60	1.7	74	2.28%
2023/02/09	0	0.00	1	75.80	76.90	-1	72	-1.39%
2023/02/08	0	0.00	1	76.80	76.30	-1	72	-1.39%
2023/01/03	0.2	68.90	0	0.00	68.90	0.2	78	0.28%
2022/12/22	1	72.00	0	0.00	71.30	1	86	1.16%
2022/12/14	2	73.60	0	0.00	73.60	2	90	2.22%
2022/12/08	8	73.75	0	0.00	73.60	8	90	8.83%
2022/12/05	1	77.00	0	0.00	76.70	1	88	1.13%
2022/12/01	0	0.00	6	77.62	77.70	-6	86	-6.91%
2022/11/29	0	0.00	3	77.80	80.00	-3	84	-3.57%
2022/11/28	0	0.00	7	76.70	76.80	-7	78	-8.88%
2022/11/25	0	0.00	1	76.30	76.30	-1	76	-1.30%
2022/09/22	0	0.00	1	71.20	71.80	-1	60	-1.66%
2022/09/21	1	71.00	0	0.00	72.10	1	60	1.66%
2022/08/18	0	0.00	3	75.00	75.50	-3	82	-3.65%
2022/08/03	0	0.00	0	72.00	72.20	0	87	-0.01%
2022/08/02	0	0.00	0	72.60	72.60	0	87	-0.01%
2022/07/01	0.1	73.90	0	0.00	72.00	0.1	115	0.09%
2022/06/17	0	76.40	1	76.60	75.80	-1	130	-0.76%
2022/06/16	0	0.00	1	79.30	77.70	-1	132	-0.76%
2022/06/09	0	0.00	1	84.80	84.50	-1	168	-0.60%
2022/06/08	1	84.30	0	0.00	83.40	1	190	0.52%
2022/06/02	10	82.80	0	0.00	82.30	10	254	3.94%
2022/05/31	1	80.70	0	0.00	80.30	1	293	0.34%
2022/05/20	0	78.70	0	0.00	78.90	0	298	0.00%
2022/05/19	0	78.50	0	0.00	78.70	0	299	0.01%
2022/05/18	0.9	79.00	0	0.00	79.00	0.9	299	0.29%
2022/05/17	0	0.00	6	78.73	79.00	-6	298	-2.01%
2022/05/12	0	0.00	1	75.00	75.00	-1	295	-0.34%
2022/05/10	1	75.70	0	0.00	76.00	1	295	0.34%
2022/05/05	2	78.20	0	0.00	77.90	2	294	0.68%
2022/04/29	0.1	75.00	0	0.00	74.80	0.1	297	0.02%
2022/03/24	0	0.00	1	83.90	83.50	-1	291	-0.34%
2022/03/18	1	85.40	0	0.00	85.30	1	283	0.35%
2022/03/16	1	82.20	0	0.00	83.60	1	273	0.37%
2022/03/15	0	0.00	1	90.40	83.10	-1	266	-0.38%
2022/03/10	3	92.90	5	93.12	94.50	-2	217	-0.92%
2022/03/09	1	88.90	0	0.00	87.60	1	176	0.57%
2022/03/07	3	90.30	2	91.00	89.90	1	148	0.67%
2022/03/04	3	88.60	1	85.00	89.70	2	119	1.67%
2022/03/03	1	83.50	0	0.00	83.40	1	104	0.96%
2022/02/21	0	82.20	0	0.00	81.60	0	110	0.00%
2022/02/18	2	82.20	0	0.00	82.30	2	115	1.73%
2022/02/17	0	0.00	1	81.90	82.00	-1	118	-0.85%
2022/01/26	0	0.00	1	80.60	81.30	-1	134	-0.75%
2022/01/21	1	81.90	0	0.00	81.20	1	141	0.71%
2022/01/20	1	82.30	0	0.00	82.20	1	140	0.71%
2022/01/14	0	0.00	1	82.90	82.70	-1	142	-0.70%
2022/01/13	0	0.00	1	84.50	84.30	-1	143	-0.70%
2022/01/12	1	85.20	0	0.00	84.60	1	143	0.69%
2022/01/11	1	85.00	0	0.00	84.90	1	144	0.69%
2022/01/07	0	0.00	1	87.00	86.90	-1	144	-0.69%
2022/01/06	2	87.50	0.2	87.50	88.00	1.8	145	1.23%
2022/01/05	1	87.70	0	0.00	87.90	1	147	0.68%
2021/12/20	0.2	84.00	0	0.00	84.00	0.2	160	0.12%
2021/12/10	0	0.00	0.3	84.80	84.80	-0.3	174	-0.16%
2021/11/26	0	87.50	0	0.00	86.20	0	217	0.00%
2021/11/18	0	0.00	1	90.30	90.90	-1	220	-0.45%
2021/11/17	1	89.20	0	0.00	91.60	1	221	0.45%
2021/11/12	1	88.50	0	0.00	88.20	1	223	0.45%
2021/11/04	0	0.00	4	86.65	86.80	-4	241	-1.66%
2021/11/01	1	88.40	1	87.30	88.90	0	250	0.00%
2021/10/22	0	85.50	0	0.00	84.80	0	268	0.00%
2021/10/20	0	0.00	1	86.30	85.90	-1	280	-0.36%
2021/09/30	1	84.30	1	86.10	86.80	0	412	0.00%
2021/09/29	1	84.80	0	0.00	84.50	1	420	0.24%
2021/09/24	1	89.20	1	90.80	89.10	0	456	0.00%
2021/09/22	3	87.07	0	0.00	87.10	3	494	0.61%
2021/09/08	0	90.50	0	0.00	89.40	0	941	0.00%
2021/08/17	0	0.00	1	95.70	96.60	-1	1,009	-0.10%
2021/08/16	0	0.00	1	96.70	95.70	-1	1,018	-0.10%
2021/08/10	0	0.00	1	103.00	103.00	-1	1,038	-0.10%
2021/08/06	1	103.00	0	0.00	102.50	1	1,065	0.09%
2021/07/30	1	102.00	0	0.00	100.50	1	1,141	0.09%
2021/07/29	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2021/07/28	1	101.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	2	105.25	0	0.00	104.50	2	1,174	0.17%
2021/07/26	1	108.50	1	109.00	109.50	0	1,182	0.00%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/20	3	106.17	1	107.00	105.50	2	1,209	0.17%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/14	3	114.83	3	115.83	113.50	0	1,259	0.00%
2021/07/13	1	116.00	0	0.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	2	119.50	121.00	-2	1,255	-0.16%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	1	117.50	9	120.17	119.00	-8	1,369	-0.58%
2021/07/06	3	117.17	3	118.00	118.00	0	1,385	0.00%
2021/07/02	1	117.51	4	117.50	118.50	-3	1,469	-0.20%
2021/07/01	5	116.10	3	115.00	115.00	2	1,504	0.13%
2021/06/30	5	120.50	5	120.00	119.00	0	1,510	0.00%
2021/06/29	1	119.00	9	120.56	121.00	-8	1,504	-0.53%
2021/06/28	10	120.45	1	121.00	118.50	9	1,491	0.60%
2021/06/25	3	123.67	3	124.00	124.00	0	1,477	0.00%
2021/06/24	14	125.29	8	125.38	125.50	6	1,453	0.41%
2021/06/23	4	115.75	5	121.70	123.50	-1	1,379	-0.07%
2021/06/22	2	116.75	0	0.00	116.00	2	1,336	0.15%
2021/06/21	1.2	115.82	8	115.63	114.00	-6.8	1,405	-0.48%
2021/06/18	0	0.00	2	110.25	108.00	-2	1,313	-0.15%
2021/06/16	1	103.00	0	0.00	101.50	1	1,314	0.08%
2021/06/15	2	100.50	0	0.00	102.00	2	1,365	0.15%
2021/06/07	0	0.00	1	100.00	101.50	-1	1,633	-0.06%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/01	1	109.50	1	108.00	110.50	0	2,045	0.00%
2021/05/31	1	101.00	0.3	101.00	101.00	0.7	2,036	0.04%
2021/05/27	0	0.00	1	98.80	98.60	-1	2,071	-0.05%
2021/05/26	0	0.00	2	99.85	99.50	-2	2,081	-0.10%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/20	1	93.60	0	0.00	92.50	1	2,259	0.04%
2021/05/19	0	0.00	1	95.30	95.00	-1	2,343	-0.04%
2021/05/18	1	93.50	2	93.70	93.90	-1	2,415	-0.04%
2021/05/17	0	0.00	1	85.10	89.10	-1	2,431	-0.04%
2021/05/14	2	91.85	0	0.00	91.40	2	2,431	0.08%
2021/05/12	1	96.20	0	0.00	92.70	1	2,439	0.04%
2021/05/06	1	107.00	1	107.00	105.50	0	2,692	0.00%
2021/05/05	1	109.00	0	0.00	106.50	1	2,745	0.04%
2021/05/04	1	112.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	0	0.00	3	115.17	113.50	-3	3,023	-0.10%
2021/04/29	0	0.00	1	121.50	120.50	-1	3,284	-0.03%
2021/04/28	2	123.50	1	124.00	124.50	1	3,351	0.03%
2021/04/26	0	0.00	1	126.00	125.00	-1	3,441	-0.03%
2021/04/23	1	119.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	4	126.88	123.50	-4	3,440	-0.12%
2021/04/21	6	126.42	0	0.00	127.00	6	3,431	0.17%
2021/04/16	5	134.10	4	131.00	131.00	1	3,607	0.03%
2021/04/14	1	135.00	2	133.50	135.00	-1	3,711	-0.03%
2021/04/13	9	139.33	16	137.25	131.00	-7	3,687	-0.19%
2021/04/12	8	137.69	0	0.00	137.50	8	3,610	0.22%
2021/04/09	3	135.50	0	0.00	135.50	3	3,588	0.08%
2021/04/08	4	136.25	11	134.09	135.00	-7	3,561	-0.20%
2021/04/07	3	130.50	3	130.83	131.50	0	3,503	0.00%
2021/04/06	1	123.00	1	126.50	127.00	0	3,463	0.00%
2021/04/01	1	124.50	0	0.00	123.50	1	3,440	0.03%
2021/03/31	0	0.00	2	125.50	124.00	-2	3,432	-0.06%
2021/03/30	2	127.50	0	0.00	124.50	2	3,433	0.06%
2021/03/26	1	123.50	1	122.50	123.50	0	3,434	0.00%
2021/03/25	1	124.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	5	125.40	8	130.50	122.00	-3	3,422	-0.09%
2021/03/23	6	126.25	6	125.00	126.50	0	3,306	0.00%
2021/03/22	8	123.94	2	123.50	123.00	6	3,289	0.18%
2021/03/19	1	123.00	2	121.75	124.00	-1	3,268	-0.03%
2021/03/18	3	124.17	5	123.10	124.50	-2	3,238	-0.06%
2021/03/17	0	0.00	2	118.50	116.00	-2	3,183	-0.06%
2021/03/16	1	120.50	1	118.00	118.00	0	3,180	0.00%
2021/03/15	6	122.33	4	120.88	119.50	2	3,154	0.06%
2021/03/12	0	0.00	1	124.50	122.50	-1	3,078	-0.03%
2021/03/11	8	121.75	8	119.31	119.00	0	2,998	0.00%
2021/03/10	11	119.36	11	120.27	120.00	0	2,938	0.00%
2021/03/09	9	119.50	10	120.10	122.00	-1	2,875	-0.03%
2021/03/08	3	117.50	10	116.25	115.00	-7	2,692	-0.26%
2021/03/05	1	112.50	1	114.00	112.00	0	2,592	0.00%
2021/03/04	3	110.83	5	109.00	109.00	-2	2,589	-0.08%
2021/03/03	2	112.50	3	111.50	112.50	-1	2,569	-0.04%
2021/03/02	1	108.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	2	108.75	1	110.50	110.00	1	2,518	0.04%
2021/02/25	1	113.50	1	112.00	111.00	0	2,507	0.00%
2021/02/24	7	113.43	10	114.65	111.00	-3	2,492	-0.12%
2021/02/23	8	115.63	4	120.63	115.00	4	2,455	0.16%
2021/02/22	0	0.00	1	117.00	115.00	-1	2,335	-0.04%
2021/02/19	10	116.70	3	113.50	113.50	7	2,292	0.31%
2021/02/18	0	0.00	2	115.25	115.50	-2	2,201	-0.09%
2021/02/17	1	102.50	1	105.00	105.00	0	2,121	0.00%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/04	1	98.90	0	0.00	98.10	1	2,076	0.05%
2021/02/03	1	102.50	2	103.25	99.00	-1	2,057	-0.05%
2021/02/02	1	103.00	1	99.50	103.50	0	2,038	0.00%
2021/02/01	2	104.75	2	102.75	101.00	0	1,991	0.00%
2021/01/29	5	114.50	3	115.67	112.00	2	1,908	0.10%
2021/01/27	7	111.79	3	112.00	111.50	4	1,714	0.23%
2021/01/26	8	114.88	10	115.44	113.50	-2	1,639	-0.12%
2021/01/25	3	109.00	3	109.67	108.00	0	1,426	0.00%
2021/01/22	21	106.97	13.3	110.23	110.00	7.7	1,336	0.58%
2021/01/21	1	102.00	7	104.43	104.50	-6	1,058	-0.57%
2021/01/20	0	0.00	1	100.50	95.10	-1	976	-0.10%
2021/01/15	0	0.00	1	92.50	92.90	-1	848	-0.12%
2021/01/13	4	97.68	4	96.70	96.50	0	801	0.00%
2021/01/12	2	100.50	3	99.40	98.20	-1	769	-0.13%
2021/01/11	2	103.25	8	101.74	103.00	-6	711	-0.84%
2021/01/08	0	0.00	7	90.60	95.20	-7	578	-1.21%
2021/01/07	7	86.87	0	0.00	86.60	7	450	1.55%
2021/01/06	0	0.00	2	88.30	86.20	-2	439	-0.45%
2021/01/05	1	86.90	0	0.00	85.60	1	420	0.24%
2020/12/30	1	83.90	0	0.00	83.80	1	383	0.26%
2020/12/25	1	87.90	0	0.00	87.30	1	364	0.27%
2020/12/24	3	88.43	3	88.89	87.50	0	362	-0.01%
2020/12/11	0	0.00	5	86.50	86.20	-5	283	-1.77%
2020/12/10	5	88.58	0	0.00	87.70	5	278	1.79%
2020/12/02	6	87.25	5	87.62	87.70	1	235	0.42%
2020/12/01	0	90.00	1	91.00	89.00	-1	222	-0.43%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/18	0	0.00	2	78.40	78.30	-2	197	-1.01%
2020/11/16	1	77.30	1	76.70	77.50	0	221	0.00%
2020/10/28	0	0.00	1	77.00	76.50	-1	245	-0.41%
2020/10/14	1	77.00	0	0.00	76.90	1	332	0.30%
2020/10/12	6	77.35	0	0.00	76.70	6	353	1.70%
2020/10/08	0	0.00	3	77.90	77.70	-3	368	-0.81%
2020/09/30	3	77.40	0	0.00	77.40	3	386	0.78%
2020/09/25	0	0.00	1	76.00	75.60	-1	413	-0.24%
2020/09/18	2	81.55	0	0.00	81.10	2	431	0.46%
2020/08/14	3	80.50	0	0.00	80.40	3	994	0.30%
2020/07/22	1	90.10	0	0.00	89.90	1	1,174	0.09%
2020/07/20	2	91.30	0	0.00	91.20	2	1,163	0.17%
2020/07/17	10	91.96	0	0.00	91.10	10	1,167	0.86%
2020/07/08	0	0.00	3	94.00	95.20	-3	1,193	-0.25%
2020/07/07	0	0.00	2	95.25	93.50	-2	1,187	-0.17%
2020/07/01	1	91.80	0	0.00	92.00	1	1,176	0.09%
2020/06/22	1	91.00	0	0.00	92.60	1	1,186	0.08%
2020/06/19	0	0.00	1	93.70	92.60	-1	1,190	-0.08%
2020/06/16	1	93.60	0	0.00	94.00	1	1,197	0.08%
2020/06/10	0	0.00	13	90.42	91.10	-13	1,222	-1.06%
2020/06/09	4	93.10	1	92.90	92.60	3	1,224	0.25%
2020/06/05	1	96.00	2	97.00	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	4	96.40	95.90	-4	1,212	-0.33%
2020/06/03	2	94.35	1	94.90	94.00	1	1,209	0.08%
2020/06/02	7	94.10	0	0.00	93.30	7	1,198	0.58%
2020/06/01	1	98.50	1	96.90	96.20	0	1,187	0.00%
2020/05/29	1	94.40	2	94.60	95.80	-1	1,168	-0.09%
2020/05/28	10	100.27	7.2	98.91	93.10	2.8	1,145	0.24%
2020/05/27	2	100.50	3	98.30	100.00	-1	1,020	-0.10%
2020/05/26	3	94.80	2	95.15	94.00	1	875	0.11%
2020/05/25	1	92.00	0	0.00	92.60	1	835	0.12%
2020/05/22	0	0.00	1	94.50	91.50	-1	835	-0.12%
2020/05/21	0	0.00	4	93.35	93.10	-4	835	-0.48%
2020/05/14	1	88.80	0	0.00	86.50	1	1,008	0.10%
2020/05/07	1	92.50	1	92.50	92.30	0	1,015	0.00%
2020/05/06	0	0.00	15	92.24	92.20	-15	1,010	-1.48%
2020/05/04	1	93.00	0	0.00	90.70	1	971	0.10%
2020/04/30	4	89.38	2	93.80	91.00	2	941	0.21%
2020/04/29	0	0.00	2	85.45	85.30	-2	882	-0.23%
2020/04/28	15	82.34	1	81.50	80.80	14	867	1.61%
2020/04/27	2	81.35	0	0.00	81.00	2	879	0.23%
2020/04/20	0	0.00	1	82.50	80.80	-1	912	-0.11%
2020/04/17	1	81.70	10	79.30	81.70	-9	908	-0.99%
2020/04/16	11	77.00	0	0.00	76.70	11	901	1.22%
2020/04/07	0	0.00	1	68.60	69.80	-1	919	-0.11%
2020/03/31	1	66.60	2	65.70	65.50	-1	935	-0.11%
2020/03/30	1	64.30	0	0.00	65.20	1	941	0.11%
2020/03/27	1	66.30	1	65.70	64.20	0	957	0.00%
2020/03/26	1	62.50	1	62.90	63.10	0	959	0.00%
2020/03/25	0	0.00	2	60.80	61.40	-2	1,002	-0.20%
2020/03/24	2	55.45	1	55.20	55.90	1	1,131	0.09%
2020/03/23	0	0.00	1	51.30	51.30	-1	1,174	-0.09%
2020/03/20	1	53.20	1	52.20	53.20	0	1,228	0.00%
2020/03/19	2	49.60	2	49.65	49.60	0	1,215	0.00%
2020/03/18	2	60.20	1	55.50	55.10	1	1,207	0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/02/27	1	89.70	0	0.00	89.70	1	1,065	0.09%
2020/02/18	12	104.38	13	103.23	100.00	-1	916	-0.11%
2020/02/11	0	0.00	1	93.60	93.80	-1	789	-0.13%
2020/02/10	1	93.60	0	0.00	93.60	1	789	0.13%
2020/01/20	0	0.00	2	97.50	96.10	-2	868	-0.23%
2020/01/10	0	0.00	1	93.10	93.40	-1	807	-0.12%
2020/01/08	0	0.00	2	89.15	89.00	-2	782	-0.26%
2020/01/06	0.2	92.00	5	93.06	92.00	-4.8	787	-0.61%
2020/01/02	0	0.00	2	96.05	96.00	-2	775	-0.26%
2019/12/26	1	96.60	0	0.00	96.30	1	760	0.13%
2019/12/24	2	95.90	0	0.00	95.50	2	752	0.27%
2019/12/20	12	99.08	10	98.00	98.10	2	719	0.28%
2019/12/19	9	98.89	10.1	98.79	97.20	-1.1	675	-0.16%
2019/12/17	1	94.00	9	94.94	93.60	-8	528	-1.51%
2019/12/16	1	87.60	0	0.00	88.80	1	473	0.21%
2019/12/11	0.3	87.00	0	0.00	87.00	0.3	469	0.05%
2019/12/09	2	87.50	0	0.00	86.60	2	528	0.38%
2019/12/04	0	0.00	1	86.40	86.20	-1	536	-0.19%
2019/12/03	0	0.00	2	86.80	87.00	-2	544	-0.37%
2019/12/02	2	87.00	0	0.00	86.50	2	546	0.37%
2019/11/29	2	88.00	0	0.00	87.00	2	549	0.36%
2019/11/27	0	0.00	2	87.60	88.00	-2	557	-0.36%
2019/11/25	1	87.10	0	0.00	87.40	1	569	0.18%
2019/11/20	2	86.10	0	0.00	86.20	2	612	0.33%
2019/11/19	2	86.80	0	0.00	86.80	2	620	0.32%
2019/11/18	0	0.00	0.4	87.20	87.20	-0.4	623	-0.07%
2019/11/15	0	0.00	1	87.80	87.80	-1	623	-0.16%
2019/11/14	1	86.60	0	0.00	86.60	1	632	0.16%
2019/11/13	0	0.00	1	87.20	87.30	-1	634	-0.16%
2019/11/12	2	86.40	0	0.00	87.80	2	635	0.31%
2019/11/11	1	88.40	0	0.00	86.20	1	639	0.16%
2019/11/05	0	0.00	0.1	91.50	91.90	-0.1	650	-0.02%
2019/11/04	0	0.00	3	92.17	91.60	-3	656	-0.46%
2019/11/01	0	0.00	6	91.15	91.90	-6	653	-0.92%
2019/10/31	8	92.40	8	91.11	91.00	0	642	0.00%
2019/10/29	0	0.00	2	87.90	88.40	-2	584	-0.34%
2019/10/28	0	0.00	3.1	89.08	88.70	-3.1	646	-0.48%
2019/10/25	0	0.00	2	86.80	86.40	-2	645	-0.31%
2019/10/24	0	0.00	2	86.95	87.30	-2	713	-0.28%
2019/10/23	2	85.60	0	0.00	86.00	2	754	0.27%
2019/10/22	1	86.40	0	0.00	85.60	1	858	0.12%
2019/10/18	3	86.07	0	0.00	86.30	3	885	0.34%
2019/10/16	0	0.00	0.1	86.20	86.60	-0.1	888	-0.01%
2019/10/14	0	0.00	0.2	86.40	86.80	-0.2	891	-0.02%
2019/10/08	2	86.45	0	0.00	85.80	2	883	0.23%
2019/10/04	2	88.70	0	0.00	88.20	2	886	0.23%
2019/10/03	3	86.47	2	87.60	88.30	1	879	0.11%
2019/10/02	1	87.30	0	0.00	87.70	1	888	0.11%
2019/09/27	0	0.00	1	85.60	86.10	-1	889	-0.11%
2019/09/25	0	0.00	5	87.76	86.50	-5	898	-0.56%
2019/09/24	6	88.58	0	0.00	88.30	6	921	0.65%
2019/09/23	5	89.40	8	88.38	88.00	-3	919	-0.33%
2019/09/20	1	85.80	0	0.00	85.10	1	881	0.11%
2019/09/19	2	86.25	1	85.90	85.50	1	883	0.11%
2019/09/18	2	87.60	8	87.36	87.10	-6	901	-0.67%
2019/09/17	8	87.66	3	87.43	87.60	5	905	0.55%
2019/09/16	5	86.82	3	86.20	86.20	2	914	0.22%
2019/09/12	3	87.23	2	87.10	86.00	1	963	0.10%
2019/09/11	10	85.92	12	87.68	87.10	-2	967	-0.21%
2019/09/10	1	83.30	0	0.00	82.90	1	924	0.11%
2019/09/09	1	83.40	2	83.30	83.20	-1	924	-0.11%
2019/09/06	0	0.00	1	84.80	85.20	-1	924	-0.11%
2019/09/05	1	86.00	0	0.00	84.90	1	930	0.11%
2019/09/03	1	84.10	0	0.00	84.00	1	942	0.11%
2019/08/29	1	84.00	0	0.00	82.70	1	984	0.10%
2019/08/26	0	0.00	1	82.60	82.00	-1	991	-0.10%
2019/08/23	1	93.20	2	93.20	93.50	-1	981	-0.10%
2019/08/21	0	0.00	6	91.33	91.00	-6	956	-0.63%
2019/08/15	1	87.20	0	0.00	87.10	1	977	0.10%
2019/08/14	0	0.00	2	88.85	88.50	-2	986	-0.20%
2019/08/13	5	88.06	0	0.00	87.80	5	999	0.50%
2019/08/12	1	87.80	1	88.50	89.20	0	1,002	0.00%
2019/08/07	1	89.70	0	0.00	88.40	1	1,025	0.10%
2019/08/06	1	87.80	0	0.00	87.80	1	1,039	0.10%
2019/08/02	1	92.60	1	93.50	91.60	0	1,083	0.00%
2019/07/30	5	96.84	0	0.00	95.50	5	1,184	0.42%
2019/07/29	1	99.90	4	100.58	98.90	-3	1,151	-0.26%
2019/07/26	5	103.00	5	99.14	98.90	0	1,197	0.00%
2019/07/25	8	101.38	8	100.25	100.50	0	1,159	0.00%
2019/07/24	6	98.38	19	100.45	102.00	-13	1,190	-1.09%
2019/07/23	0	0.00	2	93.70	93.00	-2	1,246	-0.16%
2019/07/19	2	90.05	0	0.00	89.80	2	1,454	0.14%
2019/07/16	0	0.00	4	91.55	91.80	-4	1,652	-0.24%
2019/07/15	2	90.00	0	0.00	90.20	2	1,676	0.12%
2019/07/12	5	90.08	0	0.00	90.00	5	1,689	0.30%
2019/07/11	3	91.00	1	91.40	91.20	2	1,702	0.12%
2019/07/09	3	90.60	0	0.00	89.40	3	1,713	0.18%
2019/07/02	2	92.30	0	0.00	92.50	2	1,861	0.11%
2019/07/01	0	0.00	3	92.20	91.50	-3	2,003	-0.15%
2019/06/28	0	0.00	1	88.80	88.80	-1	2,060	-0.05%
2019/06/26	0	0.00	1	87.70	87.70	-1	2,063	-0.05%
2019/06/25	2	88.35	0	0.00	87.00	2	2,060	0.10%
2019/06/24	1	87.20	2	88.10	88.90	-1	2,045	-0.05%
2019/06/21	5	87.62	1	86.80	87.10	4	2,044	0.20%
2019/06/20	2	89.25	9	88.74	88.50	-7	2,030	-0.34%
2019/06/19	1	83.90	2	84.20	83.90	-1	1,988	-0.05%
2019/06/17	1	82.40	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	1	81.80	82.60	-1	1,983	-0.05%
2019/06/13	5	81.64	3	81.87	81.70	2	1,984	0.10%
2019/06/12	2	81.45	1	81.90	81.50	1	1,983	0.05%
2019/06/11	2	81.70	1	81.90	82.00	1	1,980	0.05%
2019/06/06	2	82.80	0	0.00	80.30	2	1,956	0.10%
2019/06/05	1	85.00	0	0.00	85.00	1	1,943	0.05%
2019/06/03	1	88.10	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	89.20	0	0.00	89.40	1	1,948	0.05%
2019/05/29	0	0.00	4	86.65	86.40	-4	1,949	-0.21%
2019/05/28	0	0.00	1	86.40	86.20	-1	1,964	-0.05%
2019/05/27	1	87.00	0	0.00	86.40	1	2,003	0.05%
2019/05/24	0	0.00	1	89.20	87.40	-1	2,023	-0.05%
2019/05/23	2	87.80	1	89.00	88.70	1	2,150	0.05%
2019/05/22	3	90.53	0	0.00	89.60	3	2,167	0.14%
2019/05/21	0	0.00	1	90.40	90.00	-1	2,167	-0.05%
2019/05/20	13	89.90	11	92.05	89.10	2	2,184	0.09%
2019/05/17	11	88.75	0	0.00	88.90	11	2,192	0.50%
2019/05/15	2	90.40	2	92.00	91.10	0	2,278	0.00%
2019/05/13	1	90.00	31	90.56	90.00	-30	2,266	-1.32%
2019/05/09	2	99.50	0	0.00	100.00	2	2,234	0.09%
2019/05/08	1	105.00	0	0.00	106.00	1	2,204	0.05%
2019/05/06	3	112.33	1	113.50	111.00	2	2,179	0.09%
2019/05/03	4	117.00	4	117.00	118.00	0	2,145	0.00%
2019/05/02	1	113.00	30	113.00	114.00	-29	2,102	-1.38%
2019/04/30	10	112.50	0	0.00	113.00	10	2,084	0.48%
2019/04/29	26	117.85	7	115.79	114.00	19	2,047	0.93%
2019/04/26	1	113.00	1	113.00	113.00	0	1,959	0.00%
2019/04/25	8	116.31	7	116.07	116.50	1	1,959	0.05%
2019/04/23	0	0.00	5	104.50	105.00	-5	1,905	-0.26%
2019/04/22	1	101.00	0	0.00	100.50	1	1,835	0.05%
2019/04/19	1	100.50	2	99.55	99.70	-1	1,819	-0.05%
2019/04/18	0	0.00	2	96.70	95.10	-2	1,791	-0.11%
2019/04/17	2	101.00	5	98.50	98.00	-3	1,787	-0.17%
2019/04/16	2	98.90	1	99.00	100.00	1	1,774	0.06%
2019/04/15	1	98.10	3	98.33	99.20	-2	1,767	-0.11%
2019/04/12	0	0.00	2	100.00	97.00	-2	1,764	-0.11%
2019/04/11	21	100.81	23	99.48	99.10	-2	1,757	-0.11%
2019/04/10	6	104.00	6	104.08	101.50	0	1,738	0.00%
2019/04/09	2	102.00	1	101.00	103.50	1	1,695	0.06%
2019/04/08	2	105.00	2	105.25	101.50	0	1,671	0.00%
2019/04/03	14	101.64	10	101.35	101.50	4	1,608	0.25%
2019/04/02	5	97.50	14	99.31	99.60	-9	1,464	-0.61%
2019/03/29	1	88.80	0	0.00	88.70	1	1,377	0.07%
2019/03/25	0	0.00	1	87.80	87.80	-1	1,438	-0.07%
2019/03/22	3	90.17	1	89.90	89.20	2	1,453	0.14%
2019/03/21	0	0.00	1	91.30	91.10	-1	1,448	-0.07%
2019/03/18	1	90.50	0	0.00	89.80	1	1,461	0.07%
2019/03/15	0	0.00	1	89.30	90.50	-1	1,466	-0.07%
2019/03/14	0	0.00	1	88.60	88.40	-1	1,470	-0.07%
2019/03/12	2	91.50	1	91.60	90.10	1	1,511	0.07%
2019/03/11	1	89.50	0	0.00	90.80	1	1,559	0.06%
2019/03/08	1	88.90	0	0.00	89.50	1	1,620	0.06%
2019/03/07	1	92.00	2	90.90	89.50	-1	1,623	-0.06%
2019/03/05	0	0.00	3	94.70	92.30	-3	1,666	-0.18%
2019/03/04	3	95.63	0	0.00	94.40	3	1,670	0.18%
2019/02/27	0	0.00	1	94.80	94.80	-1	1,660	-0.06%
2019/02/26	1	97.00	0	0.00	96.00	1	1,652	0.06%
2019/02/25	0	0.00	6	95.35	95.10	-6	1,640	-0.37%
2019/02/22	7	98.06	8.4	97.43	94.60	-1.4	1,632	-0.08%
2019/02/21	0	0.00	1	93.80	94.50	-1	1,506	-0.07%
2019/02/20	5	93.10	0	0.00	92.30	5	1,495	0.33%
2019/02/19	1	92.30	1	93.20	92.40	0	1,514	0.00%
2019/02/18	0	0.00	2	91.30	91.60	-2	1,490	-0.13%
2019/02/15	4	92.65	6	92.60	90.00	-2	1,469	-0.14%
2019/02/14	1	89.80	0	0.00	90.80	1	1,392	0.07%
2019/02/13	3	90.83	18	90.51	89.70	-15	1,381	-1.09%
2019/02/12	2	91.70	0	0.00	91.50	2	1,372	0.15%
2019/02/11	1	91.30	2	90.15	90.10	-1	1,390	-0.07%
2019/01/28	2	89.60	4	90.78	89.50	-2	1,381	-0.14%
2019/01/25	0	0.00	3	88.93	87.90	-3	1,367	-0.22%
2019/01/24	1	87.80	0	0.00	87.30	1	1,378	0.07%
2019/01/23	3	88.23	1	88.10	87.50	2	1,396	0.14%
2019/01/22	2	87.70	4	87.25	87.30	-2	1,390	-0.14%
2019/01/18	1	91.00	0	0.00	88.80	1	1,377	0.07%
2019/01/17	1	87.10	6	86.60	86.50	-5	1,330	-0.38%
2019/01/16	25	89.57	9	89.21	89.20	16	1,306	1.22%
2019/01/15	7	82.37	11	83.03	86.60	-4	1,128	-0.35%
2019/01/14	5	78.80	0	0.00	78.80	5	1,062	0.47%
2019/01/11	0	0.00	6	78.52	78.00	-6	1,078	-0.56%
2019/01/09	5	78.00	1	78.30	78.00	4	1,107	0.36%
2019/01/07	1	75.00	0	0.00	75.90	1	1,173	0.09%
2019/01/04	0	0.00	1	75.20	73.60	-1	1,203	-0.08%
2019/01/03	2	78.50	0	0.00	77.00	2	1,223	0.16%
2018/12/28	0	0.00	0.3	77.90	77.70	-0.3	1,272	-0.02%
2018/12/27	0	0.00	0.3	78.00	78.00	-0.3	1,316	-0.02%
2018/12/25	1	79.30	0	0.00	78.50	1	1,414	0.07%
2018/12/24	1	79.00	0	0.00	80.50	1	1,433	0.07%
2018/12/21	1	79.50	0	0.00	79.00	1	1,472	0.07%
2018/12/20	1	81.60	2	79.45	79.20	-1	1,481	-0.07%
2018/12/19	4	83.15	6	84.70	82.50	-2	1,487	-0.13%
2018/12/18	8	85.48	11	85.50	84.00	-3	1,501	-0.20%
2018/12/17	5	84.50	4	82.83	84.50	1	1,500	0.07%
2018/12/14	3	80.80	2	81.60	81.20	1	1,524	0.07%
2018/12/12	1	83.40	1	83.30	82.70	0	1,595	0.00%
2018/12/11	3	81.17	3	82.00	81.30	0	1,611	0.00%
2018/12/10	1	81.10	2	83.00	81.50	-1	1,640	-0.06%
2018/12/07	1	84.60	0	0.00	85.50	1	1,647	0.06%
2018/12/06	0	0.00	1	85.00	83.60	-1	1,660	-0.06%
2018/12/05	1	90.20	0	0.00	89.80	1	1,672	0.06%
2018/12/04	2	92.80	0	0.00	91.60	2	1,689	0.12%
2018/12/03	0	0.00	3	90.50	92.10	-3	1,679	-0.18%
2018/11/30	2	83.15	2	82.80	83.80	0	1,657	0.00%
2018/11/29	5	84.30	2	82.30	81.90	3	1,666	0.18%
2018/11/28	1	80.70	1	83.40	83.20	0	1,659	0.00%
2018/11/27	2	79.80	1	79.50	79.50	1	1,646	0.06%
2018/11/23	4	76.65	0	0.00	76.30	4	1,656	0.24%
2018/11/22	1	79.40	2	79.60	77.30	-1	1,666	-0.06%
2018/11/21	1	78.80	1	77.90	77.80	0	1,670	0.00%
2018/11/20	2	77.70	3	77.40	78.30	-1	1,671	-0.06%
2018/11/19	0	0.00	1	77.40	78.50	-1	1,684	-0.06%
2018/11/16	4	77.30	2	78.60	75.50	2	1,680	0.12%
2018/11/15	1	73.70	1	74.20	74.40	0	1,666	0.00%
2018/11/13	1	71.60	1	72.90	74.20	0	1,753	0.00%
2018/11/12	1	75.60	1	75.10	75.10	0	1,833	0.00%
2018/11/07	1	77.50	0	0.00	77.50	1	1,851	0.05%
2018/11/01	0	0.00	1	74.30	74.60	-1	1,924	-0.05%
2018/10/31	2	72.70	3	72.37	72.00	-1	1,917	-0.05%
2018/10/30	2	68.00	5	67.72	68.70	-3	1,924	-0.16%
2018/10/29	6	68.65	7	68.04	68.30	-1	1,941	-0.05%
2018/10/25	0	0.00	1	70.40	69.70	-1	1,964	-0.05%
2018/10/23	1	80.00	0	0.00	78.00	1	2,093	0.05%
2018/10/22	2	80.95	3	81.37	81.40	-1	2,174	-0.05%
2018/10/19	1	78.90	0	0.00	80.00	1	2,204	0.05%
2018/10/18	1	82.60	0	0.00	81.90	1	2,210	0.05%
2018/10/17	2	84.55	2	85.15	83.70	0	2,225	0.00%
2018/10/16	2	84.40	2	84.75	83.20	0	2,228	0.00%
2018/10/15	2	84.00	3	84.20	83.40	-1	2,225	-0.04%
2018/10/12	0	0.00	1	79.00	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	4	86.28	6	86.82	85.20	-2	2,274	-0.09%
2018/10/08	7	90.69	0	0.00	90.30	7	2,370	0.30%
2018/10/05	2	93.95	2	97.75	93.00	0	2,412	0.00%
2018/10/03	4	106.25	0	0.00	103.00	4	2,356	0.17%
2018/10/02	0	0.00	7	111.14	110.50	-7	2,327	-0.30%
2018/10/01	5	110.00	1	109.50	110.00	4	2,327	0.17%
2018/09/28	1	108.50	1	109.50	108.00	0	2,354	0.00%
2018/09/27	3	108.50	1	112.50	108.50	2	2,379	0.08%
2018/09/21	3	109.17	12	111.29	113.00	-9	2,389	-0.38%
2018/09/20	8	109.56	7	111.07	109.50	1	2,371	0.04%
2018/09/19	5	109.50	8	111.44	109.50	-3	2,361	-0.13%
2018/09/18	3	108.00	4	106.38	106.00	-1	2,321	-0.04%
2018/09/17	6	110.75	6.3	111.80	111.00	-0.3	2,320	-0.01%
2018/09/14	6	110.42	6	105.83	110.50	0	2,340	0.00%
2018/09/13	7	103.00	2	103.50	102.50	5	2,320	0.22%
2018/09/12	3	103.67	17	103.18	102.50	-14	2,326	-0.60%
2018/09/11	17	105.12	9	104.61	106.50	8	2,325	0.34%
2018/09/10	8	100.81	13	102.73	100.00	-5	2,309	-0.22%
2018/09/07	6	108.00	2	110.00	108.00	4	2,303	0.17%
2018/09/06	1	114.50	1	115.50	114.00	0	2,291	0.00%
2018/09/05	4	121.75	1	123.00	119.50	3	2,299	0.13%
2018/09/04	5	122.50	2	122.50	122.50	3	2,312	0.13%
2018/09/03	6	121.83	2	125.25	121.50	4	2,340	0.17%
2018/08/31	7	123.50	0	0.00	123.50	7	2,357	0.30%
2018/08/30	26	125.38	8	126.25	124.50	18	2,403	0.75%
2018/08/29	6	124.50	11	125.73	124.50	-5	2,452	-0.20%
2018/08/28	1	125.00	0	0.00	123.00	1	2,446	0.04%
2018/08/27	5	122.50	2	121.50	122.50	3	2,439	0.12%
2018/08/24	11	118.95	0	0.00	119.50	11	2,479	0.44%
2018/08/21	6	125.58	5	126.00	125.50	1	2,518	0.04%
2018/08/20	6	123.00	1	122.50	122.50	5	2,491	0.20%
2018/08/17	2	131.00	10	129.70	126.50	-8	2,506	-0.32%
2018/08/16	5	125.00	0	0.00	125.00	5	2,458	0.20%
2018/08/14	3	127.00	0	0.00	127.00	3	2,460	0.12%
2018/08/13	0	0.00	5	122.20	124.50	-5	2,485	-0.20%
2018/08/10	6	131.67	4	134.50	131.00	2	2,473	0.08%
2018/08/09	4	132.63	0	0.00	133.00	4	2,484	0.16%
2018/08/08	1	135.50	5	134.70	131.50	-4	2,529	-0.16%
2018/08/07	3	131.00	5	133.00	131.50	-2	2,567	-0.08%
2018/08/06	3	131.00	3	129.00	131.00	0	2,667	0.00%
2018/08/03	5	133.50	2	135.50	133.50	3	2,762	0.11%
2018/08/02	4	132.88	0	0.00	130.50	4	2,855	0.14%
2018/08/01	3	134.67	8	135.25	134.50	-5	2,955	-0.17%
2018/07/31	10	133.35	6	136.50	132.50	4	2,981	0.13%
2018/07/30	10	137.10	2	134.50	136.00	8	3,066	0.26%
2018/07/27	3	162.33	9	163.50	165.50	-6	3,028	-0.20%
2018/07/26	1	153.00	7	156.36	156.00	-6	2,976	-0.20%
2018/07/25	5	151.00	5	151.00	151.00	0	3,005	0.00%
2018/07/24	1	142.00	4	143.88	147.50	-3	3,017	-0.10%
2018/07/23	1	139.50	1	139.50	139.00	0	3,046	0.00%
2018/07/20	3	148.67	1	149.00	146.50	2	3,094	0.06%
2018/07/19	2	148.25	1	146.00	146.50	1	3,165	0.03%
2018/07/18	5	153.50	3	151.00	149.50	2	3,224	0.06%
2018/07/17	2	150.00	0	0.00	150.00	2	3,265	0.06%
2018/07/16	4	158.63	3	159.50	161.00	1	3,225	0.03%
2018/07/12	1	136.00	1	138.00	138.50	0	3,176	0.00%
2018/07/10	0	0.00	2	139.00	139.00	-2	3,303	-0.06%
2018/07/06	7	136.93	2	139.75	139.50	5	3,403	0.15%
2018/07/05	2	133.00	0	0.00	130.50	2	3,470	0.06%
2018/07/04	1	140.00	0	0.00	141.50	1	3,616	0.03%
2018/07/03	0	0.00	1	152.00	144.00	-1	3,738	-0.03%
2018/06/28	0	0.00	3	155.50	158.50	-3	4,230	-0.07%
2018/06/27	3	158.00	2	157.00	153.50	1	4,269	0.02%
2018/06/25	2	160.50	2	162.00	156.00	0	4,384	0.00%
2018/06/22	2	156.75	2	157.25	156.00	0	4,399	0.00%
2018/06/21	3	158.67	6	155.25	161.00	-3	4,505	-0.07%
2018/06/20	5	151.50	1	154.50	152.00	4	4,609	0.09%
2018/06/19	0	0.00	1	157.00	153.50	-1	4,768	-0.02%
2018/06/15	3	165.83	2	162.75	161.00	1	4,936	0.02%
2018/06/14	1	162.00	5	162.00	163.00	-4	4,976	-0.08%
2018/06/13	1	162.50	8	163.19	165.00	-7	5,102	-0.14%
2018/06/11	2	168.50	2	168.00	168.00	0	5,100	0.00%
2018/06/08	5	178.70	2	174.75	174.00	3	5,117	0.06%
2018/06/07	7	176.07	0	0.00	175.50	7	5,109	0.14%
2018/06/06	3	181.67	4	179.00	178.00	-1	5,107	-0.02%
2018/06/05	0	0.00	1	173.00	170.00	-1	5,115	-0.02%
2018/06/04	1	172.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	175.50	3	172.00	175.00	-2	5,164	-0.04%
2018/05/31	3	167.83	1	173.50	166.00	2	5,166	0.04%
2018/05/30	2	167.00	0	0.00	170.00	2	5,217	0.04%
2018/05/29	3	181.33	3	174.33	171.00	0	5,235	0.00%
2018/05/28	1	179.50	0	0.00	179.00	1	5,247	0.02%
2018/05/25	2	177.50	1	177.50	177.00	1	5,284	0.02%
2018/05/22	0	0.00	3	182.50	186.00	-3	5,727	-0.05%
2018/05/21	3	191.67	0	0.00	185.50	3	5,768	0.05%
2018/05/18	1	183.50	1	180.00	182.00	0	5,828	0.00%
2018/05/16	3	185.67	3	181.33	181.50	0	5,965	0.00%
2018/05/15	1	186.50	2	189.25	185.00	-1	6,010	-0.02%
2018/05/14	2	197.25	1	197.00	193.50	1	6,055	0.02%
2018/05/11	3	184.17	3	185.83	185.00	0	6,126	0.00%
2018/05/10	2	174.50	7	179.36	178.50	-5	6,132	-0.08%
2018/05/09	3	164.17	8	162.88	171.00	-5	6,130	-0.08%
2018/05/08	1	157.00	1	156.50	156.00	0	6,059	0.00%
2018/05/07	9	155.83	8	153.81	160.50	1	6,113	0.02%
2018/05/04	5	148.80	0	0.00	146.00	5	6,033	0.08%
2018/05/02	4	159.00	4	159.75	161.00	0	6,180	0.00%
2018/04/27	1	167.00	1	164.00	168.00	0	6,376	0.00%
2018/04/26	9	169.50	3	165.83	167.50	6	6,504	0.09%
2018/04/25	0	0.00	1	170.00	172.00	-1	6,696	-0.01%
2018/04/24	3	163.50	2	167.50	162.00	1	6,713	0.01%
2018/04/23	1	182.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	1	201.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	0.00	8	202.13	204.00	-8	6,753	-0.12%
2018/04/18	3	203.50	6	203.08	201.00	-3	6,793	-0.04%
2018/04/17	7	198.86	2	198.25	198.50	5	6,700	0.07%
2018/04/16	3	200.83	3	199.17	194.00	0	6,617	0.00%
2018/04/12	2	198.00	14	198.71	198.00	-12	6,495	-0.18%
2018/04/11	16	206.09	2	205.50	204.50	14	6,403	0.22%
2018/04/10	8	198.81	2	202.00	200.00	6	6,306	0.10%
2018/04/09	11	187.77	12	189.25	191.00	-1	6,147	-0.02%
2018/04/03	7	181.57	8	182.38	182.00	-1	5,999	-0.02%
2018/04/02	5	167.60	7	168.14	176.00	-2	5,695	-0.04%
2018/03/31	1	157.50	2	160.25	160.00	-1	5,502	-0.02%
2018/03/30	0	0.00	5	166.10	161.00	-5	5,465	-0.09%
2018/03/29	8	164.81	2	166.50	164.50	6	5,409	0.11%
2018/03/28	0	0.00	1	165.50	164.00	-1	5,336	-0.02%
2018/03/27	4	164.25	2	167.25	161.00	2	5,268	0.04%
2018/03/26	9	163.50	9	166.56	160.00	0	5,222	0.00%
2018/03/23	6	156.92	9	158.33	157.00	-3	5,104	-0.06%
2018/03/22	11	159.68	3	160.33	152.50	8	4,980	0.16%
2018/03/21	1	154.50	19	153.13	160.00	-18	4,810	-0.37%
2018/03/19	8	145.88	10	146.40	146.00	-2	4,570	-0.04%
2018/03/16	0	0.00	1	139.00	139.50	-1	4,418	-0.02%
2018/03/15	1	138.00	4	140.00	138.00	-3	4,386	-0.07%
2018/03/14	9	140.61	4	141.50	139.00	5	4,383	0.11%
2018/03/13	1	140.00	1	139.00	138.00	0	4,363	0.00%
2018/03/12	2	139.00	0	0.00	138.50	2	4,355	0.05%
2018/03/09	6	142.17	8	139.56	142.00	-2	4,358	-0.05%
2018/03/08	6	137.58	7	139.07	137.50	-1	4,354	-0.02%
2018/03/07	0	0.00	3	140.50	136.50	-3	4,330	-0.07%
2018/03/06	8	140.56	12	139.92	141.50	-4	4,310	-0.09%
2018/03/05	10	136.00	0	0.00	136.00	10	4,274	0.23%
2018/03/02	0	0.00	1	142.00	138.50	-1	4,226	-0.02%
2018/02/27	1	144.00	10	142.25	138.00	-9	4,177	-0.22%
2018/02/26	11	141.55	9	143.50	144.00	2	4,149	0.05%
2018/02/23	4	145.63	3	142.50	138.00	1	4,088	0.02%
2018/02/22	30	146.05	24	144.58	143.00	6	4,062	0.15%
2018/02/21	5	135.50	11	131.64	136.50	-6	3,793	-0.16%
2018/02/12	7	128.50	1	132.50	124.50	6	3,728	0.16%
2018/02/09	1	129.50	26	117.33	130.00	-25	3,659	-0.68%
2018/02/08	10	122.20	6	128.08	122.00	4	3,562	0.11%
2018/02/07	27	128.57	5	131.00	124.00	22	3,511	0.63%
2018/02/06	5	126.30	1	124.50	121.50	4	3,440	0.12%
2018/02/05	14	136.07	12	136.08	134.50	2	3,360	0.06%
2018/02/02	11	131.18	8	132.25	135.00	3	3,268	0.09%
2018/02/01	3	130.67	7	129.86	128.00	-4	3,209	-0.12%
2018/01/31	0	0.00	5	127.00	127.00	-5	3,192	-0.16%
2018/01/30	21	126.88	27	125.50	122.50	-6	3,192	-0.19%
2018/01/29	9	121.72	0	0.00	121.50	9	3,144	0.29%
2018/01/26	7	125.86	7	126.00	126.00	0	3,156	0.00%
2018/01/25	0	0.00	11	126.95	121.50	-11	3,099	-0.35%
2018/01/24	23	130.61	1	129.00	130.00	22	3,278	0.67%
2018/01/23	0	0.00	2	133.50	133.50	-2	3,303	-0.06%
2018/01/22	6	124.25	4	124.13	121.50	2	3,139	0.06%
2018/01/19	0	0.00	4	115.38	119.50	-4	3,007	-0.13%
2018/01/18	0	0.00	2	108.75	109.00	-2	2,751	-0.07%
2018/01/17	2	100.50	14	101.36	99.50	-12	2,649	-0.45%
2018/01/16	4	99.25	6	98.87	97.70	-2	2,576	-0.08%
2018/01/15	4	96.38	0	0.00	99.00	4	2,532	0.16%
2018/01/12	4	93.65	2	95.50	94.10	2	2,471	0.08%
2018/01/10	0	0.00	1	90.00	87.90	-1	2,484	-0.04%
2018/01/08	10	89.40	0	0.00	89.90	10	2,514	0.40%
2018/01/04	0	0.00	4	90.98	91.90	-4	2,575	-0.16%
2018/01/02	0	0.00	1	86.80	90.00	-1	2,615	-0.04%