新鋼 (2032)-富邦-竹東券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	18.71	18.50	-1	559	-0.18%
2024/05/03	6	17.55	0	0.00	17.45	6	499	1.20%
2024/04/25	1	17.80	0	0.00	17.80	1	509	0.20%
2024/04/23	0	0.00	1	18.20	18.10	-1	514	-0.19%
2024/04/18	1	18.20	0	0.00	18.10	1	490	0.20%
2024/04/15	0	0.00	3	18.00	17.80	-3	465	-0.64%
2024/04/09	0	0.00	6.2	18.54	18.75	-6.2	456	-1.36%
2024/04/03	2	16.85	0.2	17.00	17.05	1.8	345	0.52%
2024/03/22	8	15.85	8	15.80	15.85	0	787	0.00%
2024/03/20	0.2	15.80	0	0.00	15.80	0.2	980	0.02%
2024/03/05	0	0.00	1	16.10	16.10	-1	961	-0.10%
2024/01/18	1	17.25	0	0.00	17.25	1	917	0.11%
2024/01/17	0.2	17.20	0	0.00	17.35	0.2	915	0.02%
2024/01/11	1	18.75	1	18.75	18.90	0	895	0.00%
2024/01/05	0	0.00	1	19.20	19.40	-1	880	-0.11%
2024/01/04	1	19.65	0	0.00	19.65	1	870	0.11%
2023/12/27	2	19.85	3	19.47	19.50	-1	793	-0.13%
2023/12/26	11	19.77	11	19.61	19.75	0	758	0.00%
2023/12/25	1	20.10	1.2	20.01	20.10	-0.1	684	-0.02%
2023/12/21	1	18.80	1	19.00	18.90	0	504	0.00%
2023/12/20	2	19.23	1	19.10	19.25	1	481	0.21%
2023/12/19	1.1	18.65	0.1	18.80	18.40	1	405	0.25%
2023/12/18	0	0.00	0.2	19.35	19.35	-0.2	282	-0.06%
2023/12/15	0	0.00	5	17.60	17.60	-5	149	-3.34%
2023/11/21	0	0.00	0.2	16.30	16.10	-0.2	85	-0.23%
2023/11/03	0.2	15.30	0	0.00	15.45	0.2	91	0.22%
2023/08/30	0	0.00	5	16.48	16.60	-5	146	-3.41%
2023/08/09	0	0.00	1	17.50	17.65	-1	153	-0.65%
2023/08/07	1	17.90	0	0.00	18.00	1	151	0.66%
2023/07/26	0.1	17.00	0	0.00	17.25	0.1	124	0.08%
2023/07/04	0.2	18.10	0	0.00	18.10	0.2	140	0.12%
2023/06/15	0	0.00	1	18.10	18.20	-1	147	-0.68%
2023/06/12	0	0.00	0.2	18.20	18.10	-0.2	158	-0.10%
2023/05/26	1	18.00	0	0.00	17.90	1	193	0.52%
2023/05/12	0	0.00	2	18.10	18.15	-2	231	-0.86%
2023/05/11	0	0.00	2	18.10	18.15	-2	233	-0.86%
2023/04/28	0	0.00	3	18.60	18.55	-3	371	-0.81%
2023/04/26	5	18.15	0	0.00	18.40	5	390	1.28%
2023/03/28	0.2	19.70	0	0.00	19.50	0.2	933	0.02%
2023/03/21	0	19.90	0	0.00	19.85	0	1,230	0.00%
2023/03/03	0	0.00	0	20.70	20.60	0	1,238	0.00%
2023/02/17	0	20.90	0	0.00	20.90	0	1,276	0.00%
2023/02/01	0	0.00	2	21.78	21.95	-2	1,248	-0.16%
2023/01/31	10	21.35	3	21.25	21.50	7	1,217	0.58%
2023/01/16	0	0.00	1	20.80	20.65	-1	1,172	-0.09%
2023/01/13	5	20.35	7	20.55	20.45	-2	1,160	-0.17%
2022/12/28	7	20.83	0	0.00	20.40	7	1,064	0.66%
2022/12/21	0	0.00	3	21.18	21.30	-3	865	-0.35%
2022/12/15	8	20.17	2.1	21.10	20.25	5.9	625	0.94%
2022/12/14	1	19.45	1	19.30	19.20	0	455	0.00%
2022/12/13	2	19.93	0.1	20.20	19.80	2	435	0.45%
2022/12/12	0	0.00	2	18.30	18.40	-2	405	-0.49%
2022/11/30	0	0.00	1	18.65	18.75	-1	482	-0.21%
2022/11/16	0	0.00	2	18.83	18.55	-2	525	-0.38%
2022/11/15	2	18.90	1.1	18.98	18.95	0.9	527	0.17%
2022/10/11	0.2	17.80	0	0.00	17.75	0.2	913	0.02%
2022/10/06	0.1	18.50	0	0.00	18.50	0.1	918	0.01%
2022/09/28	0.2	18.10	1	17.95	17.80	-0.9	941	-0.09%
2022/09/27	1	18.30	0	0.00	18.45	1	942	0.11%
2022/09/26	0	0.00	1	19.15	18.60	-1	945	-0.11%
2022/09/23	1	19.55	0	0.00	19.85	1	954	0.10%
2022/09/21	1	20.00	0	0.00	19.70	1	977	0.10%
2022/09/16	1	19.80	0	0.00	19.80	1	957	0.10%
2022/09/13	0.1	20.30	2	20.20	20.20	-1.9	977	-0.19%
2022/09/08	0	0.00	2	20.50	20.35	-2	982	-0.20%
2022/09/07	2	19.90	0	0.00	19.75	2	957	0.21%
2022/09/02	1	19.20	0	0.00	19.10	1	942	0.11%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/23	0	0.00	1	20.20	20.20	-1	921	-0.11%
2022/08/17	0	0.00	4	21.15	20.95	-4	840	-0.48%
2022/08/15	0	0.00	3	19.97	19.90	-3	746	-0.40%
2022/08/12	2	19.55	0	0.00	19.55	2	737	0.27%
2022/08/05	0	0.00	3	18.80	18.90	-3	748	-0.40%
2022/08/03	1	18.70	0	0.00	18.70	1	777	0.13%
2022/08/02	4	19.50	0	0.00	19.30	4	790	0.51%
2022/08/01	0	0.00	3	19.55	20.05	-3	729	-0.41%
2022/07/20	2	19.15	0	0.00	18.95	2	875	0.23%
2022/07/18	0	0.00	10	18.45	18.65	-10	965	-1.04%
2022/07/05	0	0.00	1	19.05	19.15	-1	2,153	-0.05%
2022/06/29	3	20.30	0	0.00	20.30	3	2,420	0.12%
2022/06/23	0	0.00	2	22.00	21.35	-2	2,608	-0.08%
2022/06/21	10	22.48	11	22.54	22.50	-1	2,932	-0.03%
2022/06/16	0	0.00	1	23.60	23.15	-1	4,169	-0.02%
2022/06/13	0	0.00	9	24.00	24.00	-9	4,360	-0.21%
2022/06/09	12	25.20	0	0.00	25.20	12	4,576	0.26%
2022/06/02	0	0.00	1	25.80	25.65	-1	6,499	-0.02%
2022/06/01	0	0.00	5	26.15	26.05	-5	6,962	-0.07%
2022/05/31	5	25.95	0	0.00	25.95	5	7,358	0.07%
2022/05/30	1	26.30	0	0.00	26.45	1	7,741	0.01%
2022/05/27	0	0.00	1	26.30	26.10	-1	8,460	-0.01%
2022/05/26	2	26.65	1	26.55	26.10	1	8,484	0.01%
2022/05/25	0	0.00	2	26.83	27.00	-2	8,646	-0.02%
2022/05/17	0	0.00	2	25.93	26.15	-2	9,307	-0.02%
2022/05/16	0	0.00	1	25.90	25.75	-1	9,301	-0.01%
2022/05/12	1	26.00	0	0.00	25.30	1	9,280	0.01%
2022/05/10	1	27.05	0	0.00	26.90	1	9,259	0.01%
2022/05/06	3.2	28.05	0	0.00	28.10	3.2	9,235	0.03%
2022/05/05	0	0.00	20.1	29.00	29.15	-20.1	9,231	-0.22%
2022/05/04	0	0.00	2	28.75	28.60	-2	9,215	-0.02%
2022/05/03	8.1	28.14	0	0.00	29.20	8.1	9,206	0.09%
2022/04/29	20	29.00	0	0.00	28.95	20	9,182	0.22%
2022/04/26	0.2	30.77	1	30.25	30.05	-0.9	9,145	-0.01%
2022/04/22	1	33.40	0	0.00	33.15	1	9,070	0.01%
2022/04/20	0.1	33.55	0	0.00	33.65	0.1	9,079	0.00%
2022/04/19	3	34.20	11	34.50	33.55	-8	9,031	-0.09%
2022/04/18	7	34.30	0	0.00	33.90	7	8,957	0.08%
2022/04/15	4	35.23	0	0.00	34.75	4	8,911	0.04%
2022/04/14	13.1	36.66	2	37.05	35.10	11.1	8,748	0.13%
2022/04/13	1	35.90	11.3	36.57	37.30	-10.3	8,295	-0.12%
2022/04/12	1	34.40	2.1	34.71	33.95	-1.1	8,076	-0.01%
2022/04/11	13	35.03	13	34.28	33.90	0	8,015	0.00%
2022/04/08	1	34.00	5	34.05	34.70	-4	7,933	-0.05%
2022/04/07	23	34.50	0	0.00	33.40	23	7,841	0.29%
2022/04/06	0	0.00	6	33.86	33.90	-6	7,705	-0.08%
2022/03/31	0.1	33.40	0	0.00	33.15	0.1	7,627	0.00%
2022/03/30	0.1	33.00	6.1	33.31	34.10	-6	7,596	-0.08%
2022/03/29	1	34.30	0	0.00	33.60	1	7,522	0.01%
2022/03/28	0.1	34.10	1	34.45	34.45	-0.9	7,482	-0.01%
2022/03/25	5	35.00	2	35.20	35.20	3	7,440	0.04%
2022/03/24	0	0.00	3.1	35.72	35.20	-3.1	7,355	-0.04%
2022/03/23	8.1	34.39	5	34.55	34.45	3.1	7,129	0.04%
2022/03/22	34.1	36.21	23.2	35.89	35.40	10.9	6,974	0.16%
2022/03/21	1	33.40	0.5	34.75	34.75	0.5	6,058	0.01%
2022/03/18	0	0.00	1	31.90	31.60	-1	5,864	-0.02%
2022/03/17	2	31.63	1	31.90	31.85	1	5,815	0.02%
2022/03/16	0	0.00	5	31.65	31.40	-5	5,757	-0.09%
2022/03/15	13.2	32.19	2	31.60	31.60	11.2	5,680	0.20%
2022/03/14	2.3	33.18	2	33.45	33.60	0.3	5,591	0.01%
2022/03/11	2	33.85	3	33.80	33.20	-1	5,478	-0.02%
2022/03/10	4	32.59	13	32.59	32.70	-9	5,139	-0.18%
2022/03/09	6	32.52	3	33.45	33.65	3	4,827	0.06%
2022/03/08	3	34.87	19	34.67	31.50	-16	4,396	-0.36%
2022/03/07	4	32.05	4.2	32.53	33.60	-0.2	3,555	-0.01%
2022/03/04	2.2	31.99	2.5	32.57	30.55	-0.3	3,091	-0.01%
2022/03/03	22	31.28	27	31.39	31.20	-5	2,699	-0.19%
2022/03/02	10	30.15	5	31.72	31.55	5	2,317	0.22%
2022/03/01	0	0.00	0.5	29.60	29.60	-0.5	1,620	-0.03%
2022/02/25	0	0.00	6	26.87	26.95	-6	1,631	-0.37%
2022/02/24	10	24.50	0	0.00	24.50	10	1,477	0.68%
2022/02/23	1	24.85	0	0.00	25.85	1	1,429	0.07%
2022/02/22	17	25.67	2	25.35	25.60	15	1,238	1.21%
2022/02/21	0	0.00	1.6	24.35	24.35	-1.6	844	-0.19%
2022/02/09	0	0.00	1	23.10	23.15	-1	864	-0.12%
2022/01/24	0	0.00	1	21.35	21.65	-1	881	-0.11%
2022/01/17	0.1	21.30	0	0.00	21.40	0.1	855	0.01%
2022/01/14	1	21.80	0	0.00	21.80	1	925	0.11%
2022/01/13	0	0.00	11	22.90	22.90	-11	929	-1.18%
2022/01/12	1	21.10	0	0.00	20.85	1	887	0.11%
2022/01/07	10	23.25	0	0.00	22.70	10	887	1.13%
2022/01/05	0	0.00	2	23.35	23.20	-2	904	-0.22%
2021/12/17	0	0.00	1	24.00	23.85	-1	1,004	-0.10%
2021/12/14	1	23.30	0	0.00	23.20	1	1,041	0.10%
2021/12/10	1	23.40	0	0.00	23.25	1	1,036	0.10%
2021/12/09	1	23.50	0	0.00	23.50	1	1,055	0.09%
2021/12/07	0	24.05	0	0.00	24.10	0	1,119	0.00%
2021/11/29	1	23.30	0	0.00	23.35	1	1,370	0.07%
2021/11/26	0.3	23.70	0	0.00	23.80	0.3	1,500	0.02%
2021/11/25	1	24.30	0	0.00	24.35	1	1,671	0.06%
2021/11/19	1	23.15	0	0.00	23.00	1	2,115	0.05%
2021/11/15	1	23.90	0	0.00	23.90	1	2,284	0.04%
2021/11/11	0	0.00	1	25.00	24.60	-1	2,345	-0.04%
2021/11/10	0	0.00	15	24.72	24.60	-15	2,341	-0.64%
2021/11/08	25	24.80	10.2	24.71	24.55	14.8	2,485	0.60%
2021/11/04	0.6	23.85	0	0.00	23.70	0.6	2,490	0.02%
2021/11/01	0.3	23.61	0	0.00	23.60	0.3	2,592	0.01%
2021/10/25	1	24.55	0	0.00	24.55	1	2,823	0.04%
2021/10/22	0	0.00	5	24.88	24.60	-5	2,965	-0.17%
2021/10/21	5	27.32	0	0.00	27.20	5	3,044	0.16%
2021/10/04	0	0.00	5	25.20	24.30	-5	5,017	-0.10%
2021/10/01	0	0.00	2	26.30	26.30	-2	5,076	-0.04%
2021/09/29	0.5	27.10	0	0.00	26.50	0.5	5,271	0.01%
2021/09/28	0	0.00	1	27.15	27.10	-1	5,854	-0.02%
2021/09/23	1	27.20	0	0.00	27.10	1	7,246	0.01%
2021/09/22	1	27.90	0	0.00	27.00	1	7,290	0.01%
2021/09/15	0	0.00	1	30.05	30.00	-1	7,684	-0.01%
2021/09/14	1	30.70	2	30.20	30.35	-1	7,793	-0.01%
2021/09/13	0	0.00	2	30.90	31.35	-2	7,848	-0.03%
2021/09/10	5	30.55	1	30.80	30.70	4	7,834	0.05%
2021/09/09	0	0.00	3	29.32	30.30	-3	7,809	-0.04%
2021/09/06	0.5	31.20	1	31.30	31.30	-0.5	7,783	-0.01%
2021/09/03	2.2	32.89	1	32.40	31.20	1.2	7,747	0.02%
2021/09/02	1	32.60	10	32.82	32.00	-9	7,710	-0.12%
2021/09/01	6	34.23	9	34.61	34.10	-3	7,656	-0.04%
2021/08/31	18	33.46	9	33.08	34.00	9	7,547	0.12%
2021/08/30	27	32.32	24	32.03	32.30	3	7,404	0.04%
2021/08/27	6	32.17	3	32.30	31.80	3	7,363	0.04%
2021/08/26	12	32.93	14	33.10	33.15	-2	7,249	-0.03%
2021/08/25	5	30.47	2	30.15	30.15	3	7,064	0.04%
2021/08/24	0	0.00	1	29.45	30.55	-1	7,096	-0.01%
2021/08/23	0	0.00	1	31.00	30.45	-1	7,227	-0.01%
2021/08/20	2	28.30	0	0.00	28.70	2	7,240	0.03%
2021/08/19	3	29.02	4	29.10	28.70	-1	7,270	-0.01%
2021/08/18	3	28.90	0	0.00	30.80	3	7,254	0.04%
2021/08/17	0	0.00	2	29.43	29.50	-2	7,230	-0.03%
2021/08/16	1	31.05	3	31.25	31.25	-2	7,235	-0.03%
2021/08/13	2	32.10	4	32.50	32.00	-2	7,242	-0.03%
2021/08/12	2	33.78	0	0.00	34.15	2	7,236	0.03%
2021/08/06	0	0.00	1	33.50	32.90	-1	7,239	-0.01%
2021/08/05	2	33.30	10	33.05	32.80	-8	7,265	-0.11%
2021/08/03	0	0.00	4	35.20	35.25	-4	7,676	-0.05%
2021/08/02	8	35.30	4	35.55	35.90	4	7,833	0.05%
2021/07/30	10	36.27	5	37.00	34.80	5	7,843	0.06%
2021/07/29	5	35.65	10	35.83	35.80	-5	7,815	-0.06%
2021/07/28	3	36.08	2	34.65	34.30	1	7,793	0.01%
2021/07/27	12	34.91	1	35.40	34.65	11	7,705	0.14%
2021/07/26	0	0.00	4	38.93	38.40	-4	7,689	-0.05%
2021/07/23	6	39.32	3	39.58	39.10	3	7,803	0.04%
2021/07/22	3	38.30	8	40.59	38.30	-5	7,680	-0.07%
2021/07/21	55	43.43	33	40.69	39.55	22	7,581	0.29%
2021/07/20	10	41.46	15	40.80	42.30	-5	7,209	-0.07%
2021/07/19	1	41.30	28	41.29	41.30	-27	6,716	-0.40%
2021/07/16	1	37.20	10	37.95	37.55	-9	6,764	-0.13%
2021/07/15	20	34.38	0	0.00	37.20	20	6,806	0.29%
2021/07/14	0	0.00	10	33.90	33.85	-10	6,930	-0.14%
2021/07/13	18	37.38	20	37.20	37.15	-2	7,005	-0.03%
2021/07/12	7	39.83	13	40.46	41.25	-6	7,106	-0.08%
2021/07/09	3	37.50	12.1	36.10	37.50	-9.1	7,131	-0.13%
2021/07/08	3	36.43	1	36.50	36.50	2	7,232	0.03%
2021/07/07	2	34.85	0	0.00	34.85	2	7,360	0.03%
2021/07/06	1	36.00	29	36.34	36.10	-28	7,509	-0.37%
2021/07/05	50	39.10	17	38.43	39.05	33	7,433	0.44%
2021/07/02	47	35.11	35	35.56	36.40	12	6,975	0.17%
2021/07/01	69	32.41	78.9	33.10	33.10	-9.9	6,233	-0.16%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	0	0.00	5	27.40	27.40	-5	5,636	-0.09%
2021/06/28	0	0.00	9	24.95	24.95	-9	5,583	-0.16%
2021/06/25	8	21.89	83	22.26	22.70	-75	5,515	-1.36%
2021/06/24	2	20.68	0	0.00	20.65	2	5,223	0.04%
2021/06/23	8	20.51	2	21.95	20.15	6	5,164	0.12%
2021/06/22	2	20.80	3	20.80	20.80	-1	5,065	-0.02%
2021/06/21	0	0.00	1	19.30	18.95	-1	4,989	-0.02%
2021/06/18	10	20.20	0	0.00	19.95	10	4,971	0.20%
2021/06/10	0	0.00	1	19.90	19.85	-1	4,891	-0.02%
2021/06/08	2	21.00	1	20.80	20.60	1	4,865	0.02%
2021/06/07	14	19.95	6	20.29	20.25	8	4,843	0.17%
2021/06/04	3	21.25	1	21.65	20.65	2	4,818	0.04%
2021/06/03	22	21.03	0	0.00	21.00	22	4,778	0.46%
2021/06/02	16	21.01	10	21.60	21.20	6	4,747	0.13%
2021/06/01	0	0.00	1	20.85	20.85	-1	4,693	-0.02%
2021/05/31	51	21.30	10	21.41	20.45	41	4,680	0.88%
2021/05/28	0	0.00	25	19.81	20.45	-25	4,518	-0.55%
2021/05/27	10	18.65	57	18.88	18.60	-47	4,424	-1.06%
2021/05/26	1	18.00	1	18.00	18.30	0	4,393	0.00%
2021/05/25	11	17.94	0	0.00	18.05	11	4,404	0.25%
2021/05/24	40	18.48	10	18.77	18.30	30	4,474	0.67%
2021/05/21	6	18.60	0	0.00	18.75	6	4,568	0.13%
2021/05/20	7	18.14	11	18.54	17.85	-4	4,552	-0.09%
2021/05/17	0	0.00	5	15.52	15.30	-5	4,423	-0.11%
2021/05/14	4	17.76	0	0.00	16.95	4	4,392	0.09%
2021/05/13	0	0.00	10	19.00	17.90	-10	4,339	-0.23%
2021/05/12	10	20.28	2	19.85	19.85	8	4,263	0.19%
2021/05/11	45	23.78	29	23.48	22.05	16	4,176	0.38%
2021/05/10	6	22.86	3	22.23	23.00	3	3,779	0.08%
2021/05/07	1	20.50	4	20.70	20.95	-3	3,604	-0.08%
2021/05/06	1	20.35	9	21.66	20.95	-8	3,564	-0.22%
2021/05/05	7	20.89	1	21.00	20.45	6	3,501	0.17%
2021/05/03	6	22.80	15	22.33	21.00	-9	3,396	-0.26%
2021/04/29	6	22.50	13	21.85	22.05	-7	3,272	-0.21%
2021/04/28	0	0.00	10	21.04	21.60	-10	3,090	-0.32%
2021/04/27	13	21.72	26	21.21	21.30	-13	3,049	-0.43%
2021/04/26	7	21.48	8	21.01	21.80	-1	2,978	-0.03%
2021/04/23	9	20.43	13	20.49	20.15	-4	2,912	-0.14%
2021/04/22	62	22.75	5	22.58	21.30	57	2,851	2.00%
2021/04/21	11	21.17	0	0.00	21.10	11	2,633	0.42%
2021/04/20	14	22.54	22	21.31	21.10	-8	2,570	-0.31%
2021/04/19	16	21.20	1	21.60	21.60	15	2,444	0.61%
2021/04/16	25	19.54	57	18.97	19.65	-32	2,339	-1.37%
2021/04/15	45	18.10	25	17.47	18.30	20	2,155	0.93%
2021/04/14	2	17.55	4	17.18	17.30	-2	2,002	-0.10%
2021/04/13	68	17.45	13	16.85	17.00	55	1,900	2.89%
2021/04/12	13	17.06	24	16.59	17.10	-11	1,835	-0.60%
2021/04/09	1	15.35	0	0.00	15.55	1	1,672	0.06%
2021/04/08	3	15.90	7	16.14	16.20	-4	1,887	-0.21%
2021/04/07	6	14.90	6	14.90	14.90	0	1,932	0.00%
2021/03/25	11	13.89	10	13.85	13.80	1	2,563	0.04%
2021/03/16	1	13.75	0	0.00	13.80	1	2,908	0.03%
2021/03/04	0	0.00	1	15.20	14.85	-1	3,288	-0.03%
2021/02/24	12	15.51	0	0.00	14.70	12	3,413	0.35%
2021/02/23	12	14.97	10	15.15	15.55	2	3,330	0.06%
2021/02/17	0	0.00	1	13.00	13.05	-1	3,137	-0.03%
2021/01/29	1	12.85	0	0.00	12.35	1	3,135	0.03%
2021/01/26	1	13.05	1	13.05	13.00	0	3,109	0.00%
2021/01/20	2	12.65	0	0.00	12.60	2	3,052	0.07%
2021/01/18	1	12.70	1	13.45	13.40	0	3,020	0.00%
2021/01/15	5	13.50	20	13.30	13.35	-15	2,998	-0.50%
2021/01/12	10	13.80	0	0.00	14.00	10	2,929	0.34%
2021/01/08	7	15.21	0	0.00	15.10	7	2,864	0.24%
2021/01/06	5	15.64	5	16.03	15.50	0	2,790	0.00%
2021/01/05	26	16.23	29	16.46	16.10	-3	2,732	-0.11%
2021/01/04	15	15.75	0	0.00	15.55	15	2,592	0.58%
2020/12/31	13	15.66	1	15.40	15.80	12	2,527	0.47%
2020/12/30	0	0.00	5.1	15.00	15.45	-5.1	2,239	-0.23%
2020/12/29	5	14.25	0	0.00	14.05	5	2,058	0.24%
2020/12/25	5	14.00	5	13.90	13.95	0	1,958	0.00%
2020/12/22	8	15.09	3.1	15.47	13.75	4.9	1,808	0.27%
2020/12/14	0	0.00	17	12.80	12.85	-17	1,385	-1.23%
2020/12/11	10	12.45	0	0.00	12.55	10	1,385	0.72%
2020/12/10	0	0.00	20	12.68	12.45	-20	1,312	-1.52%
2020/12/07	0	0.00	2	12.05	11.85	-2	1,245	-0.16%
2020/12/04	10	11.80	0	0.00	11.90	10	1,250	0.80%
2020/12/01	10	12.70	5	12.90	11.95	5	1,323	0.38%
2020/11/30	23	12.39	20	12.50	12.50	3	1,135	0.26%
2020/11/27	2	11.70	10	11.60	11.45	-8	1,045	-0.77%
2020/11/26	20	11.35	0	0.00	11.45	20	983	2.03%
2020/10/28	0	0.00	1	10.00	10.00	-1	796	-0.13%
2020/10/27	1	9.91	2	9.99	9.91	-1	791	-0.13%
2020/10/23	2	9.91	1	10.00	9.90	1	788	0.13%
2020/10/22	1	9.92	0	0.00	9.90	1	787	0.13%
2020/10/21	0	0.00	1	10.00	9.95	-1	786	-0.13%
2020/10/14	1	9.97	1	10.05	9.97	0	774	0.00%
2020/10/12	10	10.05	0	0.00	9.93	10	768	1.30%
2020/09/23	1	10.20	1	10.35	10.15	0	725	0.00%
2020/09/22	1	10.35	0	0.00	10.35	1	712	0.14%
2020/09/21	0	0.00	1	10.55	10.50	-1	701	-0.14%
2020/09/17	5	11.35	6	11.15	11.00	-1	669	-0.15%
2020/09/16	2	11.05	0	0.00	11.05	2	516	0.39%
2020/09/15	1	10.55	2	10.78	10.50	-1	475	-0.21%
2020/09/14	1	10.65	0	0.00	10.70	1	461	0.22%
2020/09/08	0	0.00	4	11.50	10.65	-4	340	-1.18%
2020/08/19	4	9.24	0	0.00	9.22	4	110	3.62%
2020/07/08	0	0.00	0.3	8.40	8.45	-0.3	79	-0.42%
2020/07/07	0	0.00	10	8.44	8.45	-10	77	-12.85%
2020/06/09	0	0.00	4	8.50	8.59	-4	82	-4.84%
2020/04/01	8	7.35	2	7.31	7.34	6	80	7.47%
2020/03/17	1	7.00	1	7.37	7.37	0	71	0.00%
2020/03/16	0	0.00	0.4	7.30	7.37	-0.4	70	-0.59%
2020/03/02	1	8.50	1	8.79	8.78	0	59	0.00%
2020/02/27	0	0.00	2.4	8.92	8.79	-2.4	62	-3.74%
2020/02/10	1	8.79	0	0.00	8.85	1	68	1.47%
2020/02/07	1	8.88	0	0.00	8.88	1	67	1.48%
2020/02/06	0	0.00	1	8.97	8.92	-1	69	-1.45%
2020/02/04	0	0.00	0.2	9.00	8.83	-0.2	69	-0.34%
2020/01/31	1	8.72	1	8.92	8.92	0	67	0.00%
2020/01/30	2	8.77	2	8.93	8.77	0	67	0.00%
2020/01/20	1	9.15	0	0.00	9.15	1	63	1.58%
2020/01/14	1	9.21	0	0.00	9.21	1	63	1.58%
2019/12/05	0	0.00	4.1	9.14	9.15	-4.1	64	-6.44%
2019/11/18	6	9.25	0	0.00	9.21	6	109	5.48%
2019/10/28	2	9.13	0	0.00	9.13	2	119	1.68%
2019/09/02	0	0.00	10	9.63	9.56	-10	134	-7.42%
2019/08/08	5	9.15	0	0.00	9.17	5	95	5.23%
2019/08/06	5	9.00	0	0.00	9.00	5	89	5.60%
2019/07/19	0	0.00	11	9.42	9.59	-11	61	-18.00%
2019/04/17	0	0.00	3	8.81	8.94	-3	53	-5.65%
2019/04/15	0	0.00	2	8.87	8.82	-2	53	-3.73%
2019/03/20	0	0.00	9	9.15	9.20	-9	58	-15.37%
2019/03/06	10	9.17	0	0.00	9.27	10	65	15.31%
2019/02/25	10	9.12	0	0.00	9.06	10	64	15.45%
2018/10/03	5	10.00	0	0.00	10.00	5	130	3.84%
2018/08/13	0	0.00	3	9.59	9.60	-3	127	-2.36%
2018/08/10	2	9.86	0	0.00	9.77	2	126	1.58%
2018/08/02	1	9.90	0	0.00	9.90	1	144	0.69%
2018/07/25	0	0.00	1	9.95	9.89	-1	151	-0.66%
2018/07/23	0	0.00	2	9.69	9.61	-2	136	-1.47%
2018/07/13	1	9.69	0	0.00	9.72	1	244	0.41%
2018/06/26	1	9.97	0	0.00	9.95	1	315	0.32%
2018/06/20	1	10.15	0	0.00	10.20	1	322	0.31%
2018/04/19	1	10.70	2	10.80	10.75	-1	662	-0.15%
2018/04/17	1	10.35	1	10.45	10.15	0	895	0.00%
2018/04/16	1	10.30	1	10.40	10.30	0	937	0.00%
2018/04/10	1	10.60	0	0.00	10.50	1	960	0.10%
2018/04/09	0	0.00	1	10.90	10.80	-1	950	-0.11%
2018/04/03	1	10.40	0	0.00	10.40	1	944	0.11%
2018/03/23	0	0.00	1	10.20	10.20	-1	904	-0.11%
2018/03/16	0	0.00	1	10.45	10.55	-1	896	-0.11%
2018/03/15	1	10.40	1	10.50	10.40	0	892	0.00%
2018/03/14	1	10.45	1	10.55	10.50	0	890	0.00%
2018/03/13	1	10.45	0	0.00	10.45	1	888	0.11%
2018/03/12	0	0.00	1	10.65	10.60	-1	886	-0.11%
2018/03/09	1	10.45	0	0.00	10.45	1	867	0.12%
2018/03/08	0	0.00	1	10.60	10.50	-1	865	-0.12%
2018/03/06	1	10.60	1	10.75	10.65	0	855	0.00%
2018/03/05	1	10.70	0	0.00	10.65	1	851	0.12%
2018/03/02	1	11.15	1	11.30	11.05	0	841	0.00%
2018/03/01	1	11.45	0	0.00	11.45	1	829	0.12%
2018/02/26	0	0.00	5	11.74	11.35	-5	765	-0.65%
2018/02/23	5	11.55	0	0.00	11.50	5	719	0.69%
2018/02/22	1	10.40	0	0.00	10.50	1	630	0.16%
2018/01/30	0	0.00	2	10.40	10.40	-2	572	-0.35%
2018/01/15	0	0.00	3	11.10	10.95	-3	509	-0.59%
2018/01/12	5	11.55	0	0.00	11.60	5	475	1.05%
2018/01/11	0	0.00	1	10.95	11.75	-1	382	-0.26%
2018/01/10	1	10.80	0	0.00	10.80	1	224	0.45%