毅嘉 (2402)-富邦-竹東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.85	1	33.40	33.30	2	4,889	0.04%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	5	33.35	33.20	-5	4,852	-0.10%
2024/04/29	0	0.00	7	32.50	32.40	-7	4,831	-0.14%
2024/04/26	2	32.10	0	0.00	32.10	2	4,827	0.04%
2024/04/25	0.2	32.24	3	32.45	32.10	-2.8	4,830	-0.06%
2024/04/24	0	0.00	22	32.10	32.10	-22	4,832	-0.46%
2024/04/22	11.4	32.27	0	0.00	31.85	11.4	4,827	0.24%
2024/04/19	1.5	33.07	5	33.35	32.90	-3.5	4,760	-0.07%
2024/04/18	2	33.58	5	33.85	33.80	-3	4,644	-0.06%
2024/04/17	5	33.99	0	0.00	33.70	5	4,647	0.11%
2024/04/16	1.5	34.83	1	33.70	33.90	0.5	4,692	0.01%
2024/04/15	1	35.25	2	34.80	34.85	-1	4,585	-0.02%
2024/04/12	3	35.30	0	0.00	35.05	3	4,552	0.07%
2024/04/11	5	34.80	6	35.00	34.80	-1	4,591	-0.02%
2024/04/10	3	35.15	0	0.00	35.00	3	4,600	0.07%
2024/04/09	4	36.06	3	36.90	35.45	1	4,557	0.02%
2024/04/08	8	36.44	0	0.00	36.35	8	4,245	0.19%
2024/04/03	5	35.80	0	0.00	35.65	5	4,116	0.12%
2024/04/02	2	36.05	5	35.96	35.60	-3	4,039	-0.07%
2024/04/01	7	36.02	7	36.36	35.95	0	3,891	0.00%
2024/03/29	1	34.65	35	35.26	35.15	-34	4,142	-0.82%
2024/03/28	5	34.54	18	34.28	34.95	-13	4,241	-0.31%
2024/03/27	1	33.25	3	33.40	33.60	-2	4,325	-0.05%
2024/03/26	11	33.49	5	34.20	33.40	6	4,336	0.14%
2024/03/25	2	34.20	0	0.00	34.20	2	4,338	0.05%
2024/03/22	0	0.00	8	34.13	34.10	-8	4,448	-0.18%
2024/03/21	0	0.00	6	34.07	33.90	-6	4,570	-0.13%
2024/03/20	2	34.00	0.3	33.45	33.90	1.7	4,734	0.04%
2024/03/19	0	0.00	3	33.65	33.30	-3	5,103	-0.06%
2024/03/18	30.5	33.20	0	0.00	33.45	30.5	5,337	0.57%
2024/03/15	5	33.49	0	0.00	33.30	5	6,059	0.08%
2024/03/14	12	33.54	0	0.00	33.50	12	6,620	0.18%
2024/03/12	0	0.00	2	34.55	34.50	-2	6,883	-0.03%
2024/03/11	6	33.80	0	0.00	33.70	6	7,008	0.09%
2024/03/08	6	33.53	37	33.24	33.70	-31	7,041	-0.44%
2024/03/07	2	34.50	0	0.00	34.25	2	7,065	0.03%
2024/03/06	1	34.95	0	0.00	34.85	1	7,354	0.01%
2024/03/05	2	35.15	0	0.00	35.10	2	7,446	0.03%
2024/03/04	1	35.85	22	35.54	35.40	-21	7,491	-0.28%
2024/02/29	0	0.00	1	34.90	34.65	-1	7,631	-0.01%
2024/02/27	9	35.13	2	36.20	35.10	7	7,625	0.09%
2024/02/26	1	34.85	0	0.00	35.45	1	7,508	0.01%
2024/02/23	0	0.00	5	34.90	34.60	-5	7,567	-0.07%
2024/02/21	0	0.00	14	35.48	35.10	-14	8,184	-0.17%
2024/02/19	3	35.87	6	36.01	35.65	-3	9,151	-0.03%
2024/02/16	0	0.00	2	35.75	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	1	34.60	34.50	-1	9,842	-0.01%
2024/02/02	3	34.67	2	34.95	34.40	1	10,466	0.01%
2024/02/01	0	0.00	5	33.70	33.75	-5	10,374	-0.05%
2024/01/25	0	0.00	1	33.85	33.85	-1	10,509	-0.01%
2024/01/24	0	0.00	4	34.60	34.20	-4	10,554	-0.04%
2024/01/23	1	34.25	0	0.00	34.25	1	10,619	0.01%
2024/01/22	2	34.00	0	0.00	34.05	2	10,641	0.02%
2024/01/19	2	33.40	0	0.00	33.60	2	10,699	0.02%
2024/01/18	4	32.85	2	33.00	32.85	2	10,777	0.02%
2024/01/17	10	34.10	10	33.20	33.20	0	10,847	0.00%
2024/01/16	11	34.07	10	33.95	33.95	1	10,913	0.01%
2024/01/15	1	33.65	0	0.00	33.95	1	11,261	0.01%
2024/01/11	5	34.35	0	0.00	33.90	5	11,418	0.04%
2024/01/10	5	33.90	15	33.90	34.00	-10	11,567	-0.09%
2024/01/09	7	34.29	3	34.75	34.20	4	11,610	0.03%
2024/01/05	3	35.60	0	0.00	35.45	3	11,684	0.03%
2024/01/04	3	35.35	0	0.00	35.30	3	11,679	0.03%
2024/01/03	2	35.53	1	35.55	35.35	1	11,787	0.01%
2024/01/02	1	36.00	4	35.69	35.70	-3	11,826	-0.03%
2023/12/29	2	35.78	0	0.00	35.70	2	11,860	0.02%
2023/12/28	2	35.88	0	0.00	35.70	2	11,911	0.02%
2023/12/27	12	36.05	3	36.05	35.95	9	12,140	0.07%
2023/12/26	17	36.93	13	37.01	36.30	4	12,336	0.03%
2023/12/25	2	36.40	9	36.84	36.25	-7	12,057	-0.06%
2023/12/22	45	35.69	57	35.90	35.70	-12	11,921	-0.10%
2023/12/21	7	34.80	0	0.00	34.75	7	11,818	0.06%
2023/12/20	25	35.28	12	35.24	35.20	13	11,894	0.11%
2023/12/19	2	35.43	6	35.57	35.05	-4	11,985	-0.03%
2023/12/18	8	36.60	5	36.40	36.40	3	11,987	0.03%
2023/12/15	24	36.95	6	36.61	36.60	18	12,010	0.15%
2023/12/14	15	37.30	15	37.43	37.40	0	12,048	0.00%
2023/12/13	26	36.80	30	36.64	36.20	-4	11,857	-0.03%
2023/12/12	50	37.99	20	37.96	37.25	30	11,840	0.25%
2023/12/11	23	37.42	18	37.19	36.80	5	11,383	0.04%
2023/12/08	3	35.65	6	36.23	35.85	-3	11,044	-0.03%
2023/12/07	3	36.32	4	35.74	35.70	-1	11,208	-0.01%
2023/12/06	4	35.76	8	36.19	36.25	-4	11,327	-0.04%
2023/12/05	5	35.00	0	0.00	34.85	5	11,773	0.04%
2023/12/04	3	35.77	2	35.73	35.30	1	12,046	0.01%
2023/12/01	1	36.50	0	0.00	36.45	1	12,302	0.01%
2023/11/29	4	35.90	2	35.90	35.60	2	14,290	0.01%
2023/11/28	0	0.00	3	36.02	36.10	-3	16,522	-0.02%
2023/11/27	13	35.07	12	34.68	34.55	1	18,845	0.01%
2023/11/24	4	35.43	3	35.32	35.40	1	19,804	0.01%
2023/11/22	9	36.21	5	36.15	36.15	4	20,293	0.02%
2023/11/21	12	36.17	6	36.26	36.35	6	20,368	0.03%
2023/11/20	22	36.45	56	36.73	36.60	-34	20,319	-0.17%
2023/11/17	50	36.22	4	35.89	36.00	46	20,059	0.23%
2023/11/16	0	0.00	13	34.75	34.70	-13	19,517	-0.07%
2023/11/15	27	34.70	15	33.94	33.95	12	19,319	0.06%
2023/11/14	26	34.36	13	34.90	34.50	13	19,673	0.07%
2023/11/13	22	35.48	5	35.35	35.45	17	19,395	0.09%
2023/11/10	2	32.33	3	32.13	32.50	-1	19,237	-0.01%
2023/11/08	0	0.00	2	32.80	32.75	-2	19,454	-0.01%
2023/11/07	1	33.35	3	32.85	32.95	-2	19,741	-0.01%
2023/11/06	0	0.00	3	33.20	33.25	-3	20,021	-0.01%
2023/11/03	2	33.08	1	32.95	32.80	1	20,326	0.00%
2023/11/02	2	33.03	4	32.80	32.85	-2	20,519	-0.01%
2023/11/01	1	32.60	0	0.00	32.55	1	20,707	0.00%
2023/10/31	0	0.00	13	32.68	32.60	-13	20,984	-0.06%
2023/10/27	3	33.85	4	33.79	33.85	-1	22,135	0.00%
2023/10/26	1	34.30	10	34.90	34.00	-9	22,498	-0.04%
2023/10/25	22	35.47	23	35.68	35.40	-1	22,754	0.00%
2023/10/24	2	35.38	4	35.35	35.50	-2	22,794	-0.01%
2023/10/23	84	35.54	72	35.09	34.95	12	22,825	0.05%
2023/10/20	1	34.20	0	0.00	34.55	1	22,581	0.00%
2023/10/19	14	34.79	4	35.00	34.95	10	22,606	0.04%
2023/10/18	2	35.20	2	36.00	35.15	0	22,640	0.00%
2023/10/17	2	36.10	0	0.00	35.95	2	22,734	0.01%
2023/10/16	11	36.46	0	0.00	36.45	11	22,783	0.05%
2023/10/13	3	37.33	10	37.68	37.10	-7	23,006	-0.03%
2023/10/12	0	0.00	1	37.80	37.90	-1	23,212	0.00%
2023/10/11	12	38.21	1	38.50	37.40	11	23,273	0.05%
2023/10/06	0.1	38.70	2	38.95	38.50	-1.9	23,294	-0.01%
2023/10/03	16.1	41.15	6	40.00	39.95	10.1	23,585	0.04%
2023/10/02	7	41.37	7	41.61	41.10	0	23,642	0.00%
2023/09/28	32	40.86	5	40.66	40.25	27	23,908	0.11%
2023/09/26	8	39.32	1	39.10	39.10	7	25,951	0.03%
2023/09/25	5	40.02	7	39.94	40.10	-2	26,339	-0.01%
2023/09/22	3	39.18	9	38.48	39.05	-6	26,473	-0.02%
2023/09/21	2	38.43	2	38.88	38.70	0	26,444	0.00%
2023/09/20	3	40.22	1	39.65	39.40	2	26,393	0.01%
2023/09/19	7	41.08	4.2	41.20	40.25	2.8	26,360	0.01%
2023/09/18	7.2	41.92	2	41.40	41.00	5.2	26,212	0.02%
2023/09/15	2	41.80	16	42.38	42.25	-14	26,097	-0.05%
2023/09/14	45	42.39	33	41.83	41.65	12	25,945	0.05%
2023/09/13	1	41.60	2	41.75	41.70	-1	25,774	0.00%
2023/09/12	8	42.15	15.8	41.63	41.70	-7.8	25,605	-0.03%
2023/09/11	5.1	42.58	7	42.29	41.85	-2	25,420	-0.01%
2023/09/08	66	44.93	46.1	43.86	43.75	19.9	25,207	0.08%
2023/09/07	19	45.17	25	45.18	44.30	-6	24,701	-0.02%
2023/09/06	14	45.96	7	45.55	45.30	7	24,540	0.03%
2023/09/05	226	46.86	214	45.71	45.70	12	24,342	0.05%	大買/大賣/
2023/09/04	265	47.44	267.1	46.99	47.20	-2.1	23,895	-0.01%	大買/大賣/
2023/09/01	62.3	47.37	56	47.59	47.45	6.3	22,551	0.03%
2023/08/31	74.4	44.88	106.3	45.28	46.95	-31.9	21,357	-0.15%	大賣/
2023/08/30	32	40.48	19.3	41.71	42.70	12.7	19,004	0.07%
2023/08/29	19	38.86	4.5	38.95	38.85	14.5	18,203	0.08%
2023/08/28	15.3	38.05	11.8	37.93	37.70	3.5	17,945	0.02%
2023/08/25	2	38.50	10	38.25	38.50	-8	17,853	-0.04%
2023/08/24	1	37.50	9.6	37.81	37.85	-8.6	17,823	-0.05%
2023/08/23	3	37.87	6	37.78	37.50	-3	17,765	-0.02%
2023/08/22	4	37.05	0	0.00	36.80	4	17,699	0.02%
2023/08/21	9.2	37.55	4.8	37.15	36.85	4.4	17,862	0.02%
2023/08/18	26.3	38.66	16.8	39.22	37.60	9.5	18,033	0.05%
2023/08/17	4	38.08	10	38.57	39.15	-6	17,727	-0.03%
2023/08/16	7	37.27	10	37.54	38.20	-3	17,444	-0.02%
2023/08/15	4	36.86	21	37.03	36.90	-17	17,176	-0.10%
2023/08/14	18	35.94	2	35.73	35.65	16	17,247	0.09%
2023/08/11	4	37.08	28	37.32	36.90	-24	17,764	-0.14%
2023/08/10	19	36.09	10	36.10	35.95	9	17,667	0.05%
2023/08/09	15	37.80	9	37.87	37.50	6	17,490	0.03%
2023/08/08	17	37.48	12	36.79	36.50	5	17,362	0.03%
2023/08/07	3	36.30	5	36.77	37.40	-2	17,270	-0.01%
2023/08/04	3	36.28	2	36.63	37.30	1	17,126	0.01%
2023/08/02	27	37.51	29	37.53	36.35	-2	17,159	-0.01%
2023/08/01	36	36.73	40	36.95	36.55	-4	16,528	-0.02%
2023/07/31	34	37.08	30	36.68	35.35	4	16,231	0.02%
2023/07/28	4	36.25	10	36.40	36.70	-6	15,898	-0.04%
2023/07/27	4	35.23	3	35.43	35.25	1	15,663	0.01%
2023/07/26	8	34.62	5	34.85	34.20	3	15,724	0.02%
2023/07/25	9	35.32	7	35.28	35.10	2	16,067	0.01%
2023/07/24	3	34.22	20	34.35	34.55	-17	16,068	-0.11%
2023/07/21	23	34.84	29	35.14	35.05	-6	16,015	-0.04%
2023/07/20	11	35.25	12	35.01	35.40	-1	16,035	-0.01%
2023/07/19	9	33.47	3	33.80	33.05	6	15,884	0.04%
2023/07/18	7	34.94	3	35.58	34.25	4	15,900	0.03%
2023/07/17	15	35.19	15	35.60	35.35	0	15,865	0.00%
2023/07/14	4	34.48	7	34.71	34.85	-3	15,878	-0.02%
2023/07/13	14	35.02	140	34.76	34.10	-126	15,907	-0.79%	大賣/鉅額交易
2023/07/12	4	34.88	12	35.12	34.50	-8	15,963	-0.05%
2023/07/11	26	36.15	25	35.00	35.00	1	16,501	0.01%
2023/07/10	40	35.33	41	35.15	35.00	-1	16,893	-0.01%
2023/07/07	53	35.40	57	35.06	35.05	-4	16,944	-0.02%
2023/07/06	88	36.41	45	36.53	35.75	43	16,811	0.26%
2023/07/05	156	36.58	65	36.97	37.45	91	16,687	0.55%	大買/
2023/07/04	30	35.35	37.1	36.15	36.75	-7.1	15,281	-0.05%
2023/07/03	71	33.80	71	33.52	33.45	0	14,893	0.00%
2023/06/30	34	32.58	20	32.20	32.70	14	14,563	0.10%
2023/06/29	0	0.00	8	31.20	31.65	-8	14,446	-0.06%
2023/06/27	5	30.41	9	30.66	30.55	-4	14,836	-0.03%
2023/06/26	3	30.95	0	0.00	31.00	3	15,116	0.02%
2023/06/21	1	31.70	3	31.75	31.65	-2	16,214	-0.01%
2023/06/19	7	31.26	6	31.44	31.20	1	19,040	0.01%
2023/06/16	1	31.00	17	31.14	31.05	-16	19,681	-0.08%
2023/06/15	0	0.00	4	31.26	31.35	-4	19,785	-0.02%
2023/06/14	3	31.05	0	0.00	31.00	3	19,886	0.02%
2023/06/13	3	31.10	2	31.28	30.95	1	20,017	0.00%
2023/06/12	13	31.35	1	31.40	30.85	12	20,322	0.06%
2023/06/09	8	31.41	24	31.49	31.60	-16	20,295	-0.08%
2023/06/08	8	31.34	36	31.39	31.05	-28	20,356	-0.14%
2023/06/07	38	31.43	10	31.47	31.15	28	20,440	0.14%
2023/06/06	68	33.50	9	33.05	31.95	59	20,090	0.29%
2023/06/05	0	0.00	0.1	35.50	35.50	-0.1	18,963	0.00%
2023/06/02	0	0.00	4.1	32.30	32.30	-4.1	18,786	-0.02%
2023/05/31	0	0.00	3	29.00	28.90	-3	18,575	-0.02%
2023/05/30	3	28.80	8	28.86	28.85	-5	18,482	-0.03%
2023/05/29	2	28.35	0	0.00	28.70	2	18,362	0.01%
2023/05/26	6	27.70	3	27.85	27.65	3	18,216	0.02%
2023/05/25	12	29.01	1	28.65	28.20	11	18,100	0.06%
2023/05/24	4	29.58	6	29.43	29.45	-2	17,831	-0.01%
2023/05/23	17	28.91	21	28.95	28.95	-4	17,510	-0.02%
2023/05/22	2	27.60	2	28.15	28.15	0	17,279	0.00%
2023/05/19	1	27.35	2	27.30	27.20	-1	17,177	-0.01%
2023/05/18	5	27.56	6	27.80	27.50	-1	17,031	-0.01%
2023/05/17	19	28.90	35	29.72	27.95	-16	16,818	-0.10%
2023/05/16	19	28.84	18	29.06	28.65	1	16,128	0.01%
2023/05/15	1	28.45	0	0.00	28.25	1	15,914	0.01%
2023/05/12	1	28.75	2	28.53	28.90	-1	15,819	-0.01%
2023/05/11	1	28.00	10	28.00	27.60	-9	15,633	-0.06%
2023/05/10	0	0.00	1	28.50	28.70	-1	15,490	-0.01%
2023/05/09	2	28.38	3	29.40	28.30	-1	15,422	-0.01%
2023/05/08	45	28.81	29	28.80	29.05	16	15,075	0.11%
2023/05/04	2	27.35	0	0.00	27.30	2	14,790	0.01%
2023/05/03	2	27.63	2	28.05	27.80	0	14,691	0.00%
2023/05/02	3	28.50	9	28.81	27.90	-6	14,583	-0.04%
2023/04/28	8	29.08	17	29.13	28.35	-9	14,402	-0.06%
2023/04/27	9	27.77	4	27.95	28.35	5	13,940	0.04%
2023/04/25	0	0.00	1	27.25	27.50	-1	13,773	-0.01%
2023/04/24	1	27.55	5	28.17	28.20	-4	13,620	-0.03%
2023/04/21	5	27.04	5	27.56	27.15	0	13,523	0.00%
2023/04/20	12	29.13	25	29.28	28.05	-13	13,359	-0.10%
2023/04/19	27	28.98	22.1	28.92	29.15	4.9	13,065	0.04%
2023/04/18	8.1	27.91	1	27.55	27.55	7.1	12,729	0.06%
2023/04/17	0	0.00	2	27.90	27.80	-2	12,594	-0.02%
2023/04/14	28	29.04	12	29.86	28.45	16	12,356	0.13%
2023/04/13	11	29.09	12	28.55	28.45	-1	11,708	-0.01%
2023/04/11	5	27.03	0	0.00	27.30	5	10,935	0.05%
2023/04/10	18	27.00	30	27.61	27.60	-12	10,778	-0.11%
2023/04/07	0	0.00	1	26.60	26.75	-1	10,380	-0.01%
2023/04/06	20	27.13	31	27.19	27.25	-11	10,281	-0.11%
2023/03/31	1	26.95	10	26.57	26.65	-9	9,952	-0.09%
2023/03/30	11	26.60	3	26.53	26.80	8	9,795	0.08%
2023/03/29	17	26.53	2	26.48	26.35	15	9,680	0.15%
2023/03/28	7	26.60	6	26.14	26.30	1	9,525	0.01%
2023/03/27	9	27.59	20	27.44	27.35	-11	9,203	-0.12%
2023/03/24	76	27.96	54	27.94	28.00	22	8,878	0.25%
2023/03/23	91	27.45	44	27.40	27.55	47	7,866	0.60%
2023/03/22	11	25.66	8	26.02	26.75	3	5,732	0.05%
2023/03/21	23	23.29	28	24.23	24.35	-5	4,907	-0.10%
2023/03/20	13	21.65	2	22.15	22.15	11	4,181	0.26%
2023/03/17	2	21.60	5	21.61	21.55	-3	4,058	-0.07%
2023/03/16	16	21.58	15	21.73	21.70	1	3,922	0.03%
2023/03/15	1	22.15	1	22.15	21.90	0	3,765	0.00%
2023/03/14	3	20.60	3	20.93	20.70	0	3,442	0.00%
2023/03/13	17	21.24	13	20.38	20.50	4	3,491	0.11%
2023/03/10	5	21.59	14	21.11	21.00	-9	3,717	-0.24%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	0	0.00	10	19.68	19.85	-10	3,570	-0.28%
2023/03/07	1	20.20	1	19.85	19.80	0	3,585	0.00%
2023/03/06	4	19.75	4	19.76	19.80	0	3,550	0.00%
2023/03/03	2	19.20	2	19.35	19.25	0	3,533	0.00%
2023/03/02	5	19.09	0	0.00	19.00	5	3,546	0.14%
2023/03/01	8	19.45	10	19.37	19.45	-2	3,520	-0.06%
2023/02/24	1	19.10	0	0.00	19.10	1	3,526	0.03%
2023/02/23	0	0.00	10	19.10	19.05	-10	3,634	-0.28%
2023/02/21	3	19.23	0	0.00	19.20	3	3,674	0.08%
2023/02/20	0	0.00	4	19.20	19.25	-4	3,722	-0.11%
2023/02/15	0	0.00	3	19.15	18.70	-3	3,843	-0.08%
2023/02/13	0	0.00	2	18.90	18.85	-2	3,896	-0.05%
2023/02/07	0	0.00	5	18.99	18.85	-5	4,447	-0.11%
2023/02/06	0	0.00	3	18.75	18.70	-3	4,726	-0.06%
2023/02/03	0	0.00	2	18.70	18.50	-2	4,902	-0.04%
2023/02/02	0	0.00	11	18.34	18.50	-11	4,906	-0.22%
2023/01/30	0	0.00	7	17.80	17.80	-7	5,019	-0.14%
2023/01/16	0	0.00	5	17.40	17.35	-5	5,167	-0.10%
2023/01/10	0	0.00	3	17.65	17.65	-3	5,491	-0.05%
2023/01/04	0	0.00	48	17.90	17.95	-48	5,685	-0.84%
2023/01/03	3	17.60	0	0.00	17.90	3	5,710	0.05%
2022/12/28	6	18.25	6	18.50	18.15	0	5,802	0.00%
2022/12/26	1	18.40	1	18.50	18.50	0	5,908	0.00%
2022/12/20	8	18.30	2	17.85	17.80	6	5,933	0.10%
2022/12/19	13	18.39	0	0.00	18.30	13	5,925	0.22%
2022/12/16	0	0.00	1	18.90	18.90	-1	5,886	-0.02%
2022/12/15	44	19.55	5	19.48	19.55	39	5,836	0.67%
2022/12/13	0	0.00	2	19.35	18.90	-2	5,729	-0.03%
2022/12/09	1	19.40	0	0.00	19.05	1	5,803	0.02%
2022/12/08	0	0.00	15	19.27	19.40	-15	5,866	-0.26%
2022/12/07	6	19.00	14	19.08	19.10	-8	6,200	-0.13%
2022/12/06	8	19.27	4	19.34	19.05	4	6,314	0.06%
2022/12/05	0	0.00	14	19.15	19.20	-14	6,362	-0.22%
2022/12/02	9	19.79	29	19.83	19.85	-20	6,552	-0.31%
2022/12/01	16	19.08	41	18.87	19.05	-25	6,514	-0.38%
2022/11/30	7	18.01	12	18.25	18.05	-5	6,424	-0.08%
2022/11/29	3	17.40	3	17.90	18.10	0	6,396	0.00%
2022/11/28	2	17.85	0	0.00	17.85	2	6,334	0.03%
2022/11/25	0	0.00	3	18.45	18.10	-3	6,304	-0.05%
2022/11/24	1	17.80	10	17.90	17.95	-9	6,217	-0.14%
2022/11/23	23	17.77	0	0.00	17.75	23	6,138	0.37%
2022/11/22	31	17.98	2	18.05	17.95	29	6,105	0.47%
2022/11/21	32	18.41	23	18.49	18.35	9	6,049	0.15%
2022/11/18	20	17.55	15	17.52	17.60	5	5,927	0.08%
2022/11/16	2	17.85	0	0.00	17.75	2	5,843	0.03%
2022/11/14	5	18.75	6	18.60	18.45	-1	5,722	-0.02%
2022/11/11	16	18.71	2	18.55	18.55	14	5,684	0.25%
2022/11/10	4	19.00	17	18.80	18.75	-13	5,613	-0.23%
2022/11/09	15	19.09	12	19.33	19.00	3	5,579	0.05%
2022/11/08	12	19.00	1	19.00	19.00	11	5,488	0.20%
2022/11/07	1	19.10	2	19.28	19.10	-1	5,360	-0.02%
2022/11/04	7	18.96	18	19.28	19.30	-11	5,225	-0.21%
2022/11/03	13	19.17	10	19.30	18.80	3	5,022	0.06%
2022/11/02	16	19.02	5	18.73	18.80	11	4,812	0.23%
2022/11/01	2	18.65	2	18.55	18.70	0	4,474	0.00%
2022/10/24	0	0.00	11	17.84	17.80	-11	4,007	-0.27%
2022/10/21	9	17.00	0	0.00	17.00	9	3,889	0.23%
2022/10/20	1	17.95	10	18.03	17.50	-9	3,828	-0.24%
2022/10/19	9	17.45	0	0.00	17.45	9	3,618	0.25%
2022/10/18	2	17.70	0	0.00	17.70	2	3,549	0.06%
2022/10/17	0	0.00	3	18.13	18.20	-3	3,478	-0.09%
2022/10/14	0	0.00	4	17.80	18.00	-4	3,377	-0.12%
2022/10/13	4	17.35	0	0.00	16.75	4	3,314	0.12%
2022/10/12	0	0.00	2	18.10	18.15	-2	3,232	-0.06%
2022/10/06	0	0.00	2	17.95	17.95	-2	3,127	-0.06%
2022/10/05	0	0.00	2	17.85	17.65	-2	3,084	-0.06%
2022/10/04	14	18.14	14	17.97	17.95	0	3,012	0.00%
2022/09/30	2	16.65	1	16.30	16.70	1	2,856	0.04%
2022/09/29	0	0.00	5	17.25	16.80	-5	2,836	-0.18%
2022/09/26	5	16.30	25	16.50	16.20	-20	2,733	-0.73%
2022/09/22	0	0.00	10	17.25	17.35	-10	2,681	-0.37%
2022/09/20	0	0.00	2	17.35	17.25	-2	2,612	-0.08%
2022/09/16	1	17.40	5	17.66	17.30	-4	2,490	-0.16%
2022/09/15	5	18.12	9	17.85	17.85	-4	2,403	-0.17%
2022/09/14	30	18.27	10	18.47	18.20	20	2,290	0.87%
2022/09/13	25	18.13	10	17.95	17.95	15	1,901	0.79%
2022/09/12	2	17.70	2	17.95	17.85	0	1,695	0.00%
2022/09/08	30	17.70	30	17.72	18.00	0	1,559	0.00%
2022/09/07	13	17.47	30	17.73	17.90	-17	1,181	-1.44%
2022/09/06	1	16.60	1	16.75	16.75	0	709	0.00%
2022/08/12	0	0.00	8	14.98	14.95	-8	394	-2.03%
2022/08/09	3	14.80	0	0.00	14.70	3	378	0.79%
2022/08/05	5	14.85	1	15.00	14.80	4	377	1.06%
2022/07/06	1	14.05	0	0.00	13.95	1	371	0.27%
2022/07/01	5	14.55	5	14.35	13.90	0	396	0.00%
2022/06/17	1	15.10	0	0.00	15.20	1	378	0.26%
2022/05/10	1	15.00	0	0.00	15.15	1	504	0.20%
2022/05/04	0	0.00	6	15.65	15.60	-6	515	-1.16%
2022/05/03	1	15.50	0	0.00	15.75	1	521	0.19%
2022/04/11	1	15.90	0	0.00	15.80	1	630	0.16%
2022/04/01	2	15.70	0	0.00	15.70	2	732	0.27%
2022/03/29	2	16.00	0	0.00	16.00	2	752	0.27%
2022/03/09	1	15.70	0	0.00	15.80	1	833	0.12%
2022/03/08	2	15.70	0	0.00	15.55	2	840	0.24%
2022/03/07	5	15.98	0	0.00	16.05	5	836	0.60%
2022/03/04	2	16.65	0	0.00	16.55	2	834	0.24%
2022/02/24	5	16.24	0	0.00	16.30	5	853	0.59%
2022/02/18	1	16.80	0	0.00	17.05	1	908	0.11%
2022/02/16	0	0.00	3	16.95	16.90	-3	917	-0.33%
2022/02/14	0	0.00	1	16.85	16.90	-1	932	-0.11%
2022/02/11	0	0.00	7	17.05	17.10	-7	930	-0.75%
2022/02/07	1	15.90	0	0.00	16.10	1	891	0.11%
2022/01/14	5	16.00	0	0.00	16.10	5	900	0.56%
2022/01/11	5	16.50	10	16.65	16.40	-5	899	-0.56%
2022/01/07	4	16.85	0	0.00	16.85	4	883	0.45%
2022/01/05	0	0.00	2	17.35	17.35	-2	865	-0.23%
2022/01/04	0	0.00	9	17.28	17.40	-9	851	-1.06%
2022/01/03	7	16.96	0	0.00	16.95	7	823	0.85%
2021/12/29	0	0.00	2	17.45	17.15	-2	826	-0.24%
2021/11/30	0	0.00	5	16.80	16.70	-5	715	-0.70%
2021/11/29	5	16.00	0	0.00	16.30	5	715	0.70%
2021/11/23	1	17.20	0	0.00	16.85	1	708	0.14%
2021/11/18	0	0.00	5	17.50	17.15	-5	702	-0.71%
2021/11/17	9	17.00	3	17.10	17.00	6	686	0.87%
2021/11/16	1	16.80	2	17.00	16.70	-1	666	-0.15%
2021/11/15	5	16.90	0	0.00	16.70	5	668	0.75%
2021/11/12	0	0.00	10	16.70	16.80	-10	675	-1.48%
2021/11/03	0	0.00	6	16.30	16.35	-6	796	-0.75%
2021/11/01	5	16.45	5	16.55	16.45	0	944	0.00%
2021/10/27	5	16.15	0	0.00	16.25	5	957	0.52%
2021/10/13	4	14.90	0	0.00	14.90	4	1,402	0.29%
2021/10/08	0	0.00	1	15.30	15.45	-1	1,492	-0.07%
2021/10/06	2	14.95	0	0.00	14.90	2	1,700	0.12%
2021/09/27	0	0.00	2	16.55	16.45	-2	2,163	-0.09%
2021/09/17	1	16.15	0	0.00	16.30	1	2,271	0.04%
2021/09/08	1	16.20	0	0.00	16.15	1	2,815	0.04%
2021/08/31	2	17.20	0	0.00	17.35	2	2,848	0.07%
2021/08/20	1	16.20	0	0.00	16.35	1	2,926	0.03%
2021/08/17	2	16.35	0	0.00	16.15	2	2,941	0.07%
2021/08/13	2	17.00	0	0.00	16.80	2	2,937	0.07%
2021/08/12	1	17.40	0	0.00	17.40	1	2,917	0.03%
2021/08/10	1	17.50	0	0.00	17.50	1	2,947	0.03%
2021/08/03	4	19.03	0	0.00	19.00	4	2,956	0.14%
2021/07/28	10	19.30	10	19.65	19.35	0	3,018	0.00%
2021/07/26	10	20.60	25	20.69	20.70	-15	3,114	-0.48%
2021/07/23	0	0.00	5	20.40	20.10	-5	3,404	-0.15%
2021/07/22	10	19.80	5	20.10	20.10	5	3,434	0.15%
2021/07/21	3	19.20	0	0.00	19.15	3	3,477	0.09%
2021/07/19	3	20.15	0	0.00	20.35	3	3,555	0.08%
2021/07/16	50	20.20	0	0.00	20.10	50	3,887	1.29%
2021/07/13	0	0.00	1	21.00	19.95	-1	4,109	-0.02%
2021/07/12	2	19.60	0	0.00	20.30	2	4,051	0.05%
2021/07/09	0	0.00	2	19.65	19.55	-2	3,959	-0.05%
2021/07/07	0	0.00	3	19.25	19.20	-3	4,017	-0.07%
2021/07/05	0	0.00	5	20.00	19.95	-5	4,146	-0.12%
2021/07/02	0	0.00	5	19.30	19.35	-5	4,104	-0.12%
2021/07/01	0	0.00	1	19.60	18.85	-1	4,254	-0.02%
2021/06/25	0	0.00	13	19.50	19.20	-13	4,372	-0.30%
2021/06/24	2	19.65	1	19.65	19.60	1	4,372	0.02%
2021/06/23	24	19.95	4	19.51	19.95	20	4,363	0.46%
2021/06/22	0	0.00	6	19.19	19.10	-6	4,258	-0.14%
2021/06/21	1	19.10	0	0.00	19.55	1	4,263	0.02%
2021/06/16	0	0.00	1	18.20	18.00	-1	5,225	-0.02%
2021/06/15	0	0.00	15	18.13	17.95	-15	5,306	-0.28%
2021/06/04	15	17.78	0	0.00	17.65	15	6,048	0.25%
2021/05/24	0	0.00	10	16.00	16.35	-10	6,303	-0.16%
2021/05/18	0	0.00	2	15.50	15.80	-2	6,355	-0.03%
2021/05/17	2	14.30	2	14.65	14.45	0	6,327	0.00%
2021/05/14	1	16.00	0	0.00	15.70	1	6,299	0.02%
2021/05/11	0	0.00	8	17.35	17.05	-8	6,198	-0.13%
2021/05/06	1	18.00	0	0.00	17.80	1	6,212	0.02%
2021/04/29	13	21.08	26	21.19	20.50	-13	5,987	-0.22%
2021/04/28	0	0.00	13	20.99	21.00	-13	5,612	-0.23%
2021/04/27	0	0.00	9	20.94	21.00	-9	5,568	-0.16%
2021/04/26	0	0.00	0	20.50	20.40	0	5,476	0.00%
2021/04/23	5	20.60	6	20.61	20.70	-1	5,424	-0.02%
2021/04/22	2	22.50	5	21.88	21.00	-3	5,370	-0.06%
2021/04/21	0	0.00	1	20.40	21.10	-1	5,014	-0.02%
2021/04/20	2	20.75	0	0.00	20.60	2	4,902	0.04%
2021/04/19	11	20.63	2	20.75	20.55	9	4,803	0.19%
2021/04/16	0	0.00	1	20.25	20.20	-1	4,730	-0.02%
2021/04/15	4	19.75	0	0.00	19.70	4	4,667	0.09%
2021/04/14	1	19.80	0	0.00	19.10	1	4,701	0.02%
2021/04/13	10	19.58	5	19.75	19.55	5	4,846	0.10%
2021/04/09	7	19.93	20	19.94	19.95	-13	4,755	-0.27%
2021/04/07	0	0.00	1	19.90	20.15	-1	4,651	-0.02%
2021/04/06	10	19.20	0	0.00	19.20	10	4,490	0.22%
2021/04/01	2	18.90	0	0.00	19.15	2	4,467	0.04%
2021/03/31	0	0.00	20	19.10	18.85	-20	4,447	-0.45%
2021/03/30	20	19.40	0	0.00	19.05	20	4,514	0.44%
2021/03/26	1	19.00	0	0.00	19.05	1	4,443	0.02%
2021/03/25	20	19.44	0	0.00	18.90	20	4,401	0.45%
2021/03/24	4	19.55	1	19.45	19.15	3	4,309	0.07%
2021/03/23	17	20.16	32	20.09	19.45	-15	4,205	-0.36%
2021/03/22	5	20.77	1	21.25	20.75	4	3,963	0.10%
2021/03/19	37	20.06	52	20.17	21.15	-15	3,608	-0.42%
2021/03/18	11	19.39	12	19.35	19.25	-1	3,134	-0.03%
2021/03/17	32	19.59	27	19.52	19.55	5	3,085	0.16%
2021/03/16	15	18.83	0	0.00	18.65	15	2,891	0.52%
2021/03/15	0	0.00	1	18.80	19.05	-1	2,842	-0.04%
2021/03/12	26	19.08	6	19.41	18.95	20	2,795	0.72%
2021/03/11	0	0.00	20	18.10	18.40	-20	2,585	-0.77%
2021/03/04	0	0.00	5	18.05	17.95	-5	2,557	-0.20%
2021/03/03	0	0.00	5	17.65	17.80	-5	2,530	-0.20%
2021/02/18	0	0.00	5	17.10	17.20	-5	2,416	-0.21%
2021/02/04	5	16.60	3	16.70	16.50	2	2,409	0.08%
2021/01/21	5	16.35	0	0.00	16.25	5	2,469	0.20%
2021/01/19	0	0.00	2	17.50	17.30	-2	2,477	-0.08%
2021/01/18	5	16.40	0	0.00	17.30	5	2,499	0.20%
2021/01/15	0	0.00	3	17.10	17.10	-3	2,525	-0.12%
2021/01/11	12	17.97	0	0.00	17.60	12	2,713	0.44%
2021/01/07	8	18.56	0	0.00	18.35	8	3,254	0.25%
2021/01/06	8	19.18	3	18.95	19.00	5	3,299	0.15%
2021/01/04	3	18.60	4	18.40	18.50	-1	3,161	-0.03%
2020/12/31	0	0.00	10	17.90	18.50	-10	3,217	-0.31%
2020/12/30	20	17.90	0	0.00	17.95	20	3,482	0.57%
2020/12/28	0	0.00	20	17.65	18.05	-20	3,514	-0.57%
2020/12/25	0	0.00	5	17.55	17.60	-5	3,500	-0.14%
2020/12/24	15	18.02	0	0.00	17.95	15	3,481	0.43%
2020/12/21	0	0.00	2	16.95	17.05	-2	3,348	-0.06%
2020/12/15	20	17.00	0	0.00	16.70	20	3,340	0.60%
2020/12/14	0	0.00	5	17.15	17.30	-5	3,373	-0.15%
2020/12/07	0	0.00	2	18.50	18.70	-2	3,305	-0.06%
2020/12/03	0	0.00	1	18.35	18.35	-1	3,191	-0.03%
2020/12/02	0	0.00	12	18.15	18.20	-12	3,210	-0.37%
2020/11/30	0	0.00	15	18.60	18.40	-15	3,246	-0.46%
2020/11/25	0	0.00	2	18.30	18.10	-2	3,314	-0.06%
2020/11/23	0	0.00	20	18.05	18.10	-20	3,336	-0.60%
2020/11/20	0	0.00	6	17.85	17.95	-6	3,331	-0.18%
2020/11/19	5	17.40	5	17.45	17.40	0	3,314	0.00%
2020/11/16	0	0.00	1	17.50	17.45	-1	3,437	-0.03%
2020/11/12	6	17.83	5	17.50	17.50	1	3,513	0.03%
2020/11/11	13	18.07	2	18.20	17.90	11	3,659	0.30%
2020/11/02	4	17.33	0	0.00	17.20	4	3,760	0.11%
2020/10/30	4	17.56	0	0.00	17.65	4	3,788	0.11%
2020/10/29	2	17.80	0	0.00	17.85	2	3,819	0.05%
2020/10/28	2	18.20	0	0.00	18.20	2	3,899	0.05%
2020/10/26	1	18.55	0	0.00	18.55	1	3,984	0.03%
2020/10/22	0	0.00	6	19.12	19.30	-6	4,382	-0.14%
2020/10/19	100	19.40	151	19.43	19.45	-51	4,317	-1.18%	大賣/
2020/10/16	110	19.50	50	18.86	18.80	60	4,208	1.43%	大買/
2020/10/15	103	19.44	104	19.79	19.10	-1	4,026	-0.02%	大買/大賣/
2020/10/14	49	18.99	1	18.95	19.00	48	3,739	1.28%
2020/10/13	0	0.00	1	18.90	18.95	-1	3,634	-0.03%
2020/10/08	40	18.40	40	18.10	18.10	0	3,520	0.00%
2020/10/07	100	17.95	100	18.20	18.20	0	3,418	0.00%
2020/09/04	0	0.00	15	16.60	16.80	-15	3,187	-0.47%
2020/08/24	0	0.00	5	16.25	16.05	-5	3,145	-0.16%
2020/08/17	0	0.00	1	16.90	16.90	-1	3,026	-0.03%
2020/08/07	0	0.00	2	16.65	16.55	-2	2,711	-0.07%
2020/08/06	5	15.75	0	0.00	15.70	5	2,595	0.19%
2020/08/04	11	16.08	1	16.25	16.10	10	2,546	0.39%
2020/07/31	5	15.70	0	0.00	15.70	5	2,407	0.21%
2020/07/24	5	14.60	5	14.80	14.35	0	1,926	0.00%
2020/07/23	0	0.00	10	14.63	14.50	-10	1,900	-0.53%
2020/07/20	0	0.00	20	14.26	14.60	-20	1,798	-1.11%
2020/07/16	0	0.00	5	13.80	13.80	-5	1,727	-0.29%
2020/07/10	5	13.80	0	0.00	13.70	5	1,789	0.28%
2020/07/09	1	14.30	0	0.00	14.10	1	1,795	0.06%
2020/07/07	0	0.00	1	14.00	13.95	-1	1,769	-0.06%
2020/06/18	1	13.30	0	0.00	13.60	1	1,702	0.06%
2020/06/15	5	12.85	0	0.00	12.80	5	1,752	0.29%
2020/06/12	0	0.00	1	12.75	13.05	-1	1,762	-0.06%
2020/06/10	1	13.95	0	0.00	14.00	1	1,754	0.06%
2020/06/03	0	0.00	10	13.40	13.50	-10	1,567	-0.64%
2020/05/21	0	0.00	1	12.85	13.10	-1	1,434	-0.07%
2020/05/14	1	12.75	0	0.00	12.60	1	1,412	0.07%
2020/05/13	10	12.85	0	0.00	12.90	10	1,400	0.71%
2020/05/04	5	12.95	0	0.00	12.90	5	1,374	0.36%
2020/04/30	5	13.30	0	0.00	13.45	5	1,429	0.35%
2020/04/23	10	12.90	0	0.00	13.05	10	1,358	0.74%
2020/04/22	0	0.00	10	12.96	12.95	-10	1,358	-0.74%
2020/04/17	1	13.55	2	13.25	13.30	-1	1,357	-0.07%
2020/04/14	0	0.00	1	12.80	12.80	-1	1,268	-0.08%
2020/04/10	1	12.15	0	0.00	12.20	1	1,244	0.08%
2020/04/09	0	0.00	8	12.15	12.10	-8	1,263	-0.63%
2020/04/08	19	12.38	0	0.00	12.30	19	1,256	1.51%
2020/03/26	0.1	10.80	0	0.00	10.55	0.1	1,144	0.01%
2020/03/24	0	0.00	6	9.60	9.94	-6	1,123	-0.53%
2020/03/16	0	0.00	1	10.20	10.05	-1	992	-0.10%
2020/03/02	0	0.00	5	14.41	14.35	-5	896	-0.56%
2020/02/26	5	15.20	0	0.00	15.20	5	923	0.54%
2020/02/25	0	0.00	10	14.90	14.95	-10	925	-1.08%
2020/02/21	0	0.00	10.7	15.20	15.30	-10.7	929	-1.15%
2020/01/15	3	17.15	0	0.00	17.25	3	1,398	0.21%
2020/01/14	2	17.25	0	0.00	17.30	2	1,398	0.14%
2020/01/09	0	0.00	6	16.75	16.70	-6	1,361	-0.44%
2020/01/06	6	16.68	0	0.00	16.55	6	1,408	0.43%
2019/12/16	0	0.00	7	16.64	16.65	-7	1,762	-0.40%
2019/12/11	0	0.00	5	16.75	16.70	-5	1,749	-0.29%
2019/12/06	2	16.65	0	0.00	16.70	2	1,748	0.11%
2019/12/05	0	0.00	2	16.75	16.65	-2	1,748	-0.11%
2019/12/04	0	0.00	45	16.60	16.55	-45	1,748	-2.57%
2019/12/02	1	17.00	0	0.00	16.85	1	1,768	0.06%
2019/11/29	1	17.55	0	0.00	17.50	1	1,755	0.06%
2019/11/28	1	17.75	0	0.00	17.80	1	1,754	0.06%
2019/11/26	2	17.68	0	0.00	17.55	2	1,845	0.11%
2019/11/22	45	17.00	0	0.00	17.00	45	1,812	2.48%
2019/11/11	5	16.65	0	0.00	16.65	5	1,817	0.28%
2019/11/01	0	0.00	12	17.92	18.05	-12	1,712	-0.70%
2019/10/29	10	18.35	1	18.10	18.20	9	1,623	0.55%
2019/10/28	0	0.00	28	18.56	19.00	-28	1,527	-1.83%
2019/10/24	0	0.00	1	17.80	17.70	-1	1,426	-0.07%
2019/10/23	3	17.85	13	17.98	18.00	-10	1,397	-0.72%
2019/10/18	3	17.55	0	0.00	17.15	3	1,281	0.23%
2019/10/16	0	0.00	17	17.20	17.35	-17	1,267	-1.34%
2019/10/14	0	0.00	5	17.30	17.45	-5	1,263	-0.40%
2019/10/02	17	17.15	5	17.35	17.35	12	1,327	0.90%
2019/10/01	0	0.00	6	17.22	17.25	-6	1,283	-0.47%
2019/09/27	3	17.43	3	16.95	16.85	0	1,245	0.00%
2019/09/09	0	0.00	1	16.85	16.85	-1	933	-0.11%
2019/09/02	0	0.00	2	16.40	16.40	-2	858	-0.23%
2019/08/30	0	0.00	18	17.04	16.45	-18	835	-2.15%
2019/08/29	10	15.93	0	0.00	16.05	10	750	1.33%
2019/08/20	0	0.00	20	16.25	16.20	-20	691	-2.89%
2019/08/05	0	0.00	3	15.25	15.25	-3	762	-0.39%
2019/08/02	10	15.93	0	0.00	15.85	10	761	1.31%
2019/07/29	0	0.00	1	16.40	16.45	-1	801	-0.12%
2019/07/23	30	16.18	0	0.00	16.00	30	842	3.56%
2019/07/16	0	0.00	25	16.30	16.50	-25	1,068	-2.34%
2019/07/15	0	0.00	3	16.45	16.45	-3	1,079	-0.28%
2019/07/11	29	16.65	28	16.31	16.65	1	1,094	0.09%
2019/07/10	0	0.00	1	15.00	15.15	-1	1,040	-0.10%
2019/07/08	0	0.00	2	15.30	15.20	-2	1,066	-0.19%
2019/06/25	10	14.78	0	0.00	14.70	10	1,575	0.63%
2019/06/24	0	0.00	1	15.00	15.00	-1	1,594	-0.06%
2019/06/13	5	14.70	0	0.00	14.65	5	1,722	0.29%
2019/06/11	0	0.00	1	14.55	14.60	-1	1,737	-0.06%
2019/06/10	0	0.00	1	14.50	14.50	-1	1,757	-0.06%
2019/05/31	5	14.65	0	0.00	14.60	5	1,779	0.28%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,796	-0.06%
2019/05/17	5	14.50	0	0.00	14.50	5	2,032	0.25%
2019/05/16	18	14.90	0	0.00	14.80	18	2,024	0.89%
2019/05/13	5	14.95	0	0.00	14.95	5	2,026	0.25%
2019/05/08	5	16.15	0	0.00	16.35	5	1,967	0.25%
2019/05/07	5	16.45	2	16.45	16.30	3	1,967	0.15%
2019/04/29	0	0.00	60	17.20	17.15	-60	1,842	-3.26%
2019/04/26	5	17.25	2	17.35	17.00	3	1,797	0.17%
2019/04/19	0	0.00	12	16.55	16.60	-12	1,533	-0.78%
2019/04/18	10	16.55	0	0.00	16.00	10	1,528	0.65%
2019/04/17	0	0.00	3	16.40	16.55	-3	1,522	-0.20%
2019/04/16	5	16.23	0	0.00	16.55	5	1,475	0.34%
2019/04/10	0	0.00	2	15.70	15.80	-2	1,394	-0.14%
2019/04/09	0	0.00	10	15.80	15.70	-10	1,385	-0.72%
2019/04/08	0	0.00	5	15.80	15.90	-5	1,343	-0.37%
2019/04/02	0	0.00	4	15.55	15.90	-4	1,291	-0.31%
2019/04/01	10	15.55	0	0.00	15.50	10	1,253	0.80%
2019/03/29	4	15.98	19	15.88	15.80	-15	1,207	-1.24%
2019/03/28	2	15.30	1	15.50	15.40	1	975	0.10%
2019/03/22	0	0.00	5	14.50	14.60	-5	846	-0.59%
2019/03/20	0.1	14.35	0	0.00	14.25	0.1	824	0.01%
2019/03/18	3	14.45	0	0.00	14.45	3	822	0.36%
2019/03/14	2	14.30	2	14.10	14.00	0	770	0.00%
2019/02/25	0	0.00	1	14.75	14.50	-1	771	-0.13%
2019/02/21	2	14.78	2	14.85	14.70	0	761	0.00%
2019/02/20	20	15.31	8	15.44	15.05	12	735	1.63%
2019/02/19	9	14.80	2	14.75	14.95	7	608	1.15%
2019/02/18	1	14.15	0	0.00	14.15	1	534	0.19%
2019/01/30	2	13.65	0	0.00	13.50	2	516	0.39%
2019/01/10	0	0.00	10	13.60	13.60	-10	570	-1.75%
2019/01/09	10	13.33	0	0.00	13.35	10	560	1.78%
2018/12/11	0	0.00	1	14.30	14.40	-1	697	-0.14%
2018/12/10	1	14.15	0	0.00	14.15	1	706	0.14%
2018/10/12	0	0.00	6	13.45	13.65	-6	1,144	-0.52%
2018/10/01	0	0.00	1	17.00	17.00	-1	1,491	-0.07%
2018/09/07	7	16.96	2	16.70	16.80	5	2,499	0.20%
2018/09/05	0	0.00	1	17.50	17.30	-1	2,891	-0.03%
2018/09/04	3	18.28	0	0.00	17.90	3	2,932	0.10%
2018/09/03	1	17.40	0	0.00	17.55	1	2,888	0.03%
2018/08/13	0	0.00	5	15.25	15.70	-5	5,044	-0.10%
2018/08/08	0	0.00	1	16.60	16.50	-1	5,021	-0.02%
2018/07/20	4	16.20	0	0.00	16.20	4	4,916	0.08%
2018/07/19	0	0.00	1	16.35	16.40	-1	4,905	-0.02%
2018/07/16	0	0.00	1	17.10	16.85	-1	4,916	-0.02%
2018/07/13	2	18.13	0	0.00	17.45	2	4,860	0.04%
2018/07/06	0	0.00	9	15.60	16.65	-9	4,487	-0.20%
2018/07/05	0	0.00	2	16.60	16.15	-2	4,419	-0.05%
2018/07/03	20	16.45	0	0.00	16.45	20	4,369	0.46%
2018/06/28	0	0.00	10	18.95	18.55	-10	4,151	-0.24%
2018/06/26	2	19.95	2	20.25	19.80	0	4,032	0.00%
2018/06/25	0	0.00	1	20.90	20.30	-1	3,948	-0.03%
2018/06/21	2	22.00	0	0.00	22.00	2	3,799	0.05%
2018/06/20	1	21.00	0	0.00	21.00	1	3,700	0.03%
2018/06/19	0	0.00	1	21.55	21.35	-1	3,653	-0.03%
2018/06/14	0	0.00	1	22.20	22.15	-1	3,560	-0.03%
2018/06/13	15	22.85	8	22.81	22.50	7	3,474	0.20%
2018/06/12	1	22.35	0	0.00	21.90	1	3,191	0.03%
2018/06/11	3	21.70	0	0.00	21.50	3	3,069	0.10%
2018/06/07	12	22.47	8	22.85	22.40	4	2,933	0.14%
2018/06/06	18	21.36	27	22.40	22.40	-9	2,543	-0.35%
2018/06/05	0	0.00	1	20.55	20.40	-1	2,171	-0.05%
2018/06/04	7	20.68	6	20.65	20.65	1	2,125	0.05%
2018/06/01	0	0.00	11	20.96	20.85	-11	2,076	-0.53%
2018/05/30	10	20.59	7	20.67	21.05	3	1,945	0.15%
2018/05/29	7	21.96	3	21.75	21.20	4	1,859	0.22%
2018/05/28	7	21.41	14	21.40	21.50	-7	1,643	-0.43%
2018/05/25	4	19.63	7	19.69	19.80	-3	1,344	-0.22%
2018/05/24	0	0.00	5	18.43	18.95	-5	1,103	-0.45%
2018/05/16	0	0.00	3	16.35	16.40	-3	933	-0.32%
2018/05/11	0	0.00	5	16.55	16.60	-5	980	-0.51%
2018/05/07	0	0.00	1	16.35	16.35	-1	1,048	-0.10%
2018/04/30	0	0.00	1	15.95	15.90	-1	1,111	-0.09%
2018/04/26	1	15.65	0	0.00	15.55	1	1,107	0.09%
2018/04/19	0	0.00	1	16.25	16.10	-1	1,020	-0.10%
2018/04/16	1	16.10	0	0.00	16.15	1	1,018	0.10%
2018/04/12	1	16.65	0	0.00	16.75	1	1,047	0.10%
2018/04/11	0	0.00	2	16.83	16.75	-2	1,048	-0.19%
2018/04/10	1	16.65	0	0.00	16.55	1	1,054	0.09%
2018/04/09	0	0.00	5	17.00	16.85	-5	1,058	-0.47%
2018/04/03	5	17.30	0	0.00	17.00	5	1,055	0.47%
2018/03/21	1	17.40	0	0.00	17.50	1	1,108	0.09%
2018/03/19	0	0.00	2	18.00	17.80	-2	1,128	-0.18%
2018/03/15	0	0.00	1	17.65	17.75	-1	1,104	-0.09%
2018/03/13	0	0.00	1	17.40	17.60	-1	1,101	-0.09%
2018/03/12	2	17.75	2	18.10	17.40	0	1,102	0.00%
2018/03/09	0	0.00	1	17.60	17.55	-1	1,046	-0.10%
2018/02/26	0	16.60	0	0.00	16.75	0	936	0.00%
2018/02/12	1	15.65	0	0.00	15.60	1	941	0.11%
2018/02/06	0	0.00	2	15.95	15.50	-2	961	-0.21%
2018/02/02	2	17.13	0	0.00	16.90	2	934	0.21%
2018/01/11	1	16.30	0	0.00	16.20	1	1,221	0.08%
2018/01/10	3	16.25	0	0.00	16.10	3	1,299	0.23%