創見 (2451)-富邦-竹東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	114.25	0	0.00	117.50	2	1,770	0.11%
2024/05/30	3	114.00	3	114.33	114.50	0	1,657	0.00%
2024/05/29	0	0.00	1	112.00	115.00	-1	1,566	-0.06%
2024/05/24	0	0.00	1	109.50	112.00	-1	1,488	-0.07%
2024/05/23	0	0.00	2	109.50	110.00	-2	1,471	-0.14%
2024/05/20	0	0.00	1	110.00	111.50	-1	1,386	-0.07%
2024/05/17	1	108.50	0	0.00	109.00	1	1,335	0.07%
2024/05/16	2	105.50	2	105.00	108.00	0	1,309	0.00%
2024/05/15	0	0.00	2	103.50	103.00	-2	1,235	-0.16%
2024/05/10	2	101.50	1	101.50	101.50	1	1,162	0.09%
2024/05/09	0	0.00	0.1	98.50	98.60	-0.1	1,121	0.00%
2024/05/08	0	0.00	3	99.40	100.00	-3	1,110	-0.27%
2024/05/07	0	100.00	6.1	101.74	99.70	-6	1,098	-0.55%
2024/05/06	0	0.00	8	95.95	97.00	-8	1,025	-0.78%
2024/05/02	5	94.30	0	0.00	94.30	5	976	0.51%
2024/04/29	2	93.05	0.1	93.90	94.00	1.9	954	0.20%
2024/04/25	0	0.00	1	91.20	90.10	-1	922	-0.11%
2024/04/24	0	0.00	2	90.60	90.40	-2	915	-0.22%
2024/04/17	0	0.00	2	90.50	90.40	-2	874	-0.23%
2024/04/16	3	90.00	0	0.00	90.00	3	869	0.35%
2024/04/15	2	93.35	0	92.80	92.80	2	839	0.24%
2024/04/12	3	94.77	0	94.00	94.50	3	826	0.36%
2024/04/10	3	93.57	3.1	94.72	94.00	-0.1	795	-0.01%
2024/04/09	0	0.00	1	93.30	93.50	-1	768	-0.13%
2024/04/08	0.1	91.40	0	0.00	92.60	0.1	746	0.01%
2024/04/03	1	88.90	0	0.00	89.20	1	704	0.14%
2024/04/01	0	0.00	1	89.50	88.80	-1	693	-0.14%
2024/03/28	2	88.80	0	0.00	88.90	2	681	0.29%
2024/03/27	0	0.00	0.1	89.00	89.50	-0.1	681	-0.02%
2024/03/22	1	88.70	0.5	89.30	88.70	0.5	676	0.07%
2024/03/21	0.1	89.50	1	89.50	90.10	-0.9	669	-0.14%
2024/03/20	1	89.10	1	88.80	88.60	0	657	0.00%
2024/03/19	0	0.00	0.1	86.20	86.80	-0.1	638	-0.02%
2024/03/18	0	0.00	1	85.10	85.60	-1	626	-0.16%
2024/03/15	1.1	86.59	0	0.00	85.90	1.1	622	0.18%
2024/03/13	0	0.00	0.1	86.20	86.30	-0.1	598	-0.01%
2024/03/12	0	86.50	0	0.00	86.20	0	594	0.01%
2024/03/11	0	0.00	1	83.40	83.80	-1	557	-0.18%
2024/03/08	0	0.00	0.1	83.40	82.00	-0.1	557	-0.01%
2024/03/07	0.1	83.90	1	84.30	84.20	-0.9	543	-0.17%
2024/03/06	0	0.00	4	83.85	83.90	-4	535	-0.75%
2024/03/05	0	0.00	1	84.10	84.20	-1	536	-0.19%
2024/03/04	3	84.33	7	83.96	83.50	-4	531	-0.75%
2024/03/01	0	0.00	1	83.00	82.90	-1	526	-0.19%
2024/02/29	0.2	80.20	0	0.00	80.00	0.2	511	0.03%
2024/02/23	0	0.00	1	82.00	81.00	-1	532	-0.19%
2024/02/22	1	80.40	2	80.20	80.30	-1	554	-0.18%
2024/02/21	0	0.00	1	80.20	80.00	-1	604	-0.17%
2024/02/20	1	80.80	1	81.00	79.90	0	615	0.00%
2024/02/19	0	0.00	7	79.40	80.50	-7	620	-1.13%
2024/02/16	8	79.46	1	79.30	79.30	7	637	1.10%
2024/02/15	9	78.16	9	77.80	79.00	0	643	0.00%
2024/02/05	0	0.00	1	77.90	77.90	-1	647	-0.15%
2024/01/25	0	0.00	1	78.50	79.00	-1	795	-0.13%
2024/01/23	1	78.00	1	78.10	78.20	0	794	0.00%
2024/01/22	0.2	78.37	0	0.00	77.60	0.2	795	0.03%
2024/01/17	2	77.25	0	0.00	77.00	2	787	0.25%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/09	1	78.00	0	0.00	78.00	1	801	0.12%
2023/12/27	0	0.00	1	81.40	81.30	-1	803	-0.12%
2023/12/21	0	0.00	3	79.43	79.00	-3	787	-0.38%
2023/12/20	0	0.00	0	80.10	79.90	0	778	0.00%
2023/12/19	0	0.00	15	78.97	79.60	-15	773	-1.94%
2023/12/18	0	0.00	2	80.40	80.40	-2	761	-0.26%
2023/12/15	2	82.50	1	81.80	81.50	1	753	0.13%
2023/12/14	0	0.00	2	83.40	83.00	-2	733	-0.27%
2023/12/12	0	0.00	0.1	82.80	82.10	-0.1	724	-0.02%
2023/12/11	2	82.95	1	83.40	83.40	1	720	0.14%
2023/12/07	0	0.00	2	83.90	83.20	-2	709	-0.28%
2023/12/06	0	0.00	1	83.10	83.30	-1	699	-0.14%
2023/12/05	4	82.08	0.2	82.60	82.60	3.8	698	0.54%
2023/12/04	2	83.20	0	0.00	83.20	2	691	0.29%
2023/11/29	0	0.00	2	82.70	83.00	-2	679	-0.29%
2023/11/28	0	0.00	3	82.30	82.50	-3	673	-0.45%
2023/11/27	3	80.60	0	0.00	80.70	3	665	0.45%
2023/11/24	3	81.80	2	82.10	81.80	1	660	0.15%
2023/11/22	2	81.80	1	81.90	82.10	1	637	0.16%
2023/11/21	8	81.94	0	0.00	82.00	8	629	1.27%
2023/11/16	0	0.00	1	82.30	81.40	-1	538	-0.19%
2023/11/14	1	80.90	11	81.07	81.20	-10	511	-1.96%
2023/11/13	0	0.00	3	80.67	80.60	-3	503	-0.60%
2023/11/10	1	80.00	0	0.00	80.60	1	489	0.20%
2023/11/09	6	80.50	4	80.73	80.80	2	475	0.42%
2023/11/08	4	79.33	1	80.30	79.30	3	438	0.68%
2023/11/07	3	78.67	6	78.22	79.40	-3	413	-0.73%
2023/11/06	0	0.00	2	75.85	76.00	-2	352	-0.57%
2023/11/02	0	0.00	2	75.15	75.00	-2	344	-0.58%
2023/10/27	0.1	73.40	0	0.00	73.40	0.1	348	0.03%
2023/10/18	0	0.00	2	75.65	75.40	-2	371	-0.54%
2023/10/17	0	0.00	1	75.20	75.20	-1	355	-0.28%
2023/10/13	0	0.00	2	75.20	75.10	-2	359	-0.56%
2023/10/12	0	0.00	1	74.50	74.80	-1	369	-0.27%
2023/10/04	0	0.00	1	73.20	73.20	-1	386	-0.26%
2023/10/03	0	0.00	1	73.40	73.40	-1	397	-0.25%
2023/09/25	5.1	72.84	0	0.00	73.70	5.1	550	0.92%
2023/09/22	0.1	73.00	0	0.00	72.60	0.1	565	0.02%
2023/09/20	2	74.80	0	0.00	74.20	2	568	0.35%
2023/09/18	2	74.80	0	0.00	74.90	2	576	0.35%
2023/09/15	3.1	74.83	1	75.00	75.00	2.1	581	0.36%
2023/09/13	0.5	73.58	0	0.00	73.80	0.5	583	0.09%
2023/09/05	1	72.40	0	0.00	72.60	1	682	0.15%
2023/09/04	0	0.00	1	72.80	72.80	-1	687	-0.15%
2023/09/01	0	0.00	1	72.40	72.20	-1	694	-0.14%
2023/08/31	0	0.00	1	72.10	72.40	-1	708	-0.14%
2023/08/29	2	70.60	0	0.00	70.70	2	769	0.26%
2023/07/27	0	0.00	3	71.83	71.70	-3	912	-0.33%
2023/07/26	3	71.13	0	0.00	71.20	3	906	0.33%
2023/07/25	0.1	72.50	1	72.60	71.90	-0.9	905	-0.10%
2023/07/21	2	71.95	0	0.00	72.00	2	894	0.22%
2023/07/13	0	0.00	1	71.40	70.90	-1	873	-0.11%
2023/07/12	1	70.60	3	70.70	70.90	-2	869	-0.23%
2023/07/11	2	70.70	1	71.20	71.10	1	866	0.12%
2023/07/10	1	70.00	0	0.00	70.00	1	863	0.12%
2023/07/07	3	70.67	1	70.70	71.50	2	850	0.24%
2023/07/06	2	71.65	0	0.00	71.50	2	840	0.24%
2023/07/05	0	0.00	2	79.45	78.70	-2	791	-0.25%
2023/07/04	1	78.50	0	0.00	78.80	1	736	0.14%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/21	0	0.00	1	77.80	78.00	-1	688	-0.15%
2023/06/19	0	0.00	1	78.30	78.10	-1	690	-0.14%
2023/06/16	0	0.00	1	79.30	78.80	-1	682	-0.15%
2023/06/15	0	0.00	4	78.83	79.00	-4	664	-0.60%
2023/06/14	0	0.00	2	78.80	78.80	-2	655	-0.31%
2023/06/13	0	0.00	3	77.83	78.10	-3	642	-0.47%
2023/06/09	1	75.70	0	0.00	76.10	1	623	0.16%
2023/06/06	1	76.50	1	76.50	76.40	0	624	0.00%
2023/06/05	1	77.30	1	79.00	77.70	0	617	0.00%
2023/06/02	1	78.00	0	78.40	78.70	1	601	0.16%
2023/06/01	1	77.10	0	0.00	77.50	1	567	0.18%
2023/05/31	3	77.67	7	77.93	77.00	-4	558	-0.71%
2023/05/30	0	0.00	1	74.80	74.80	-1	487	-0.21%
2023/05/25	0	0.00	1	72.70	73.20	-1	469	-0.21%
2023/05/09	0	0.00	0	71.00	71.30	0	441	0.00%
2023/05/02	0	0.00	3	71.40	71.50	-3	446	-0.67%
2023/04/24	1	70.50	0	0.00	70.50	1	445	0.22%
2023/04/13	0	0.00	1	73.20	73.00	-1	418	-0.24%
2023/04/12	0	0.00	2	73.40	73.10	-2	414	-0.48%
2023/03/31	1	73.50	2	73.35	73.10	-1	412	-0.24%
2023/03/30	0	0.00	2	73.10	73.00	-2	406	-0.49%
2023/03/24	0	0.00	1	73.70	73.50	-1	420	-0.24%
2023/03/23	0	0.00	1	72.30	72.60	-1	409	-0.24%
2023/03/15	0	0.00	1	71.50	71.50	-1	367	-0.27%
2023/03/08	0	0.00	2	71.25	71.20	-2	341	-0.59%
2023/02/24	0	0.00	5	70.30	70.30	-5	286	-1.74%
2023/02/20	0	0.00	1	69.30	69.30	-1	282	-0.35%
2023/02/16	0	0.00	1	68.80	68.50	-1	286	-0.35%
2023/02/02	0	68.10	0	0.00	68.20	0	310	0.00%
2023/01/30	0	0.00	1	67.90	68.00	-1	305	-0.33%
2022/12/22	0	0.00	2	66.20	66.50	-2	358	-0.56%
2022/12/21	0	0.00	2	65.80	65.80	-2	361	-0.55%
2022/12/20	0	67.10	0	0.00	65.80	0	360	0.00%
2022/12/15	0	0.00	1	66.50	66.40	-1	343	-0.29%
2022/12/01	0	0.00	2	67.90	67.90	-2	350	-0.57%
2022/11/28	0	0.00	2	66.65	66.80	-2	335	-0.60%
2022/11/11	0	0.00	1	67.00	66.70	-1	336	-0.30%
2022/11/10	0	0.00	1	66.50	66.50	-1	333	-0.30%
2022/10/27	0	0.00	1	65.90	65.90	-1	330	-0.30%
2022/10/26	0	0.00	2	64.95	65.00	-2	333	-0.60%
2022/10/21	3	65.50	0	0.00	64.90	3	339	0.88%
2022/10/20	0	0.00	3	66.30	65.90	-3	334	-0.90%
2022/10/18	0	0.00	5	65.70	66.50	-5	311	-1.60%
2022/10/17	0	0.00	1	65.70	65.50	-1	308	-0.32%
2022/10/14	0	0.00	4	65.90	65.90	-4	306	-1.30%
2022/10/13	1	64.50	1	64.60	64.50	0	306	0.00%
2022/10/12	1	66.00	1	66.00	66.00	0	304	0.00%
2022/10/11	6	65.87	4	66.03	66.30	2	305	0.66%
2022/10/07	5	66.26	0	0.00	66.40	5	297	1.68%
2022/10/06	5	65.48	0	0.00	65.80	5	293	1.71%
2022/09/29	0.1	63.90	0	0.00	64.30	0.1	310	0.03%
2022/09/27	1	64.90	4	64.35	64.90	-3	333	-0.90%
2022/09/20	3	66.30	0	0.00	66.00	3	415	0.72%
2022/09/16	0	0.00	3	67.27	67.80	-3	421	-0.71%
2022/09/15	0	0.00	1	66.10	65.70	-1	415	-0.24%
2022/09/12	0	0.00	1	65.50	65.60	-1	436	-0.23%
2022/09/08	0	0.00	5	63.90	64.80	-5	448	-1.12%
2022/08/31	0.1	65.80	0	0.00	66.20	0.1	451	0.02%
2022/08/29	0	0.00	1	65.50	65.30	-1	452	-0.22%
2022/08/25	0	0.00	1	66.30	66.50	-1	450	-0.22%
2022/08/22	0	0.00	1	66.60	66.60	-1	459	-0.22%
2022/08/15	0	0.00	3	66.13	66.30	-3	458	-0.65%
2022/08/10	0	0.00	1	65.20	65.00	-1	458	-0.22%
2022/08/05	0	0.00	1	64.40	64.70	-1	461	-0.22%
2022/07/29	0	0.00	1	63.70	63.80	-1	473	-0.21%
2022/07/28	0	0.00	1	62.40	62.90	-1	472	-0.21%
2022/07/20	0	0.00	1	61.30	61.10	-1	492	-0.20%
2022/07/13	0	0.00	1	59.00	59.00	-1	512	-0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/11	0	0.00	1	59.50	59.20	-1	512	-0.19%
2022/07/08	0	0.00	1	60.30	60.20	-1	512	-0.20%
2022/07/06	1	58.10	3	58.20	58.10	-2	512	-0.39%
2022/07/04	5	61.02	10	60.75	59.50	-5	498	-1.00%
2022/07/01	3	68.83	1	69.40	68.50	2	462	0.43%
2022/06/30	1	69.79	0	0.00	69.10	1	444	0.23%
2022/06/22	1	70.50	0	0.00	70.30	1	443	0.23%
2022/06/21	0	0.00	3	70.60	70.50	-3	443	-0.68%
2022/06/20	4	70.15	0	0.00	69.50	4	444	0.90%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/14	0	0.00	4	70.60	71.10	-4	474	-0.84%
2022/06/10	2	71.60	0	0.00	71.50	2	495	0.40%
2022/06/07	1	71.80	0	0.00	71.90	1	541	0.18%
2022/06/01	1	72.10	0	0.00	72.20	1	616	0.16%
2022/05/16	5	70.70	0	0.00	70.20	5	764	0.65%
2022/05/12	1	70.20	0	0.00	70.20	1	762	0.13%
2022/05/10	1	70.70	0	0.00	71.30	1	755	0.13%
2022/05/04	1	71.40	0	0.00	71.50	1	748	0.13%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/18	1	71.70	1	72.50	72.60	0	744	0.00%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/12	1	72.20	0	0.00	72.00	1	766	0.13%
2022/04/11	2	72.70	0	0.00	72.50	2	765	0.26%
2022/04/07	2	73.00	0	0.00	73.00	2	766	0.26%
2022/04/06	1	73.70	0	0.00	74.10	1	762	0.13%
2022/03/30	1	74.40	3	74.80	74.60	-2	806	-0.25%
2022/03/29	1	74.30	0	0.00	74.00	1	835	0.12%
2022/03/28	3	73.40	0.1	74.20	74.00	2.9	864	0.34%
2022/03/25	1	74.20	0	0.00	74.20	1	873	0.11%
2022/03/24	3	74.57	0	0.00	74.50	3	890	0.34%
2022/03/22	1	74.50	0	0.00	74.60	1	938	0.11%
2022/03/21	3	74.47	0	0.00	74.70	3	938	0.32%
2022/03/18	1	74.40	1	75.70	74.40	0	938	0.00%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/16	1	74.00	1	75.30	74.50	0	898	0.00%
2022/03/15	4	74.50	0	0.00	74.40	4	884	0.45%
2022/03/14	4	74.68	0.2	74.50	74.80	3.8	876	0.43%
2022/03/11	2	74.40	0	0.00	74.20	2	861	0.23%
2022/03/10	3	74.00	0	0.00	74.40	3	854	0.35%
2022/03/09	1	73.20	0	0.00	73.40	1	838	0.12%
2022/03/08	6	72.50	2	72.55	72.00	4	831	0.48%
2022/03/07	5	73.10	1	73.40	73.10	4	808	0.49%
2022/03/04	1	74.70	1	74.20	74.60	0	771	0.00%
2022/03/01	0	0.00	4	71.85	71.90	-4	704	-0.57%
2022/02/18	0	0.00	1	71.80	71.70	-1	751	-0.13%
2022/02/08	1	71.50	0	0.00	71.40	1	806	0.12%
2022/01/26	0.1	70.00	0	0.00	69.90	0.1	805	0.01%
2022/01/17	0	0.00	0.1	71.30	71.30	-0.1	802	-0.01%
2022/01/14	0.1	70.80	0	0.00	70.90	0.1	800	0.01%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/05	0	0.00	2	71.20	71.20	-2	792	-0.25%
2021/12/29	0	0.00	2	72.90	73.00	-2	766	-0.26%
2021/12/28	0	0.00	1	73.50	73.00	-1	768	-0.13%
2021/12/27	0	0.00	1	73.90	73.80	-1	760	-0.13%
2021/12/24	2	74.15	0	0.00	73.80	2	753	0.27%
2021/12/23	1	73.50	2	73.80	73.90	-1	732	-0.14%
2021/12/22	1	74.00	2	74.25	72.80	-1	710	-0.14%
2021/12/21	0	0.00	0.2	73.20	73.10	-0.2	679	-0.02%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/17	0	0.00	0.1	72.45	72.60	-0.1	643	-0.02%
2021/12/10	0	0.00	2	70.50	70.20	-2	606	-0.33%
2021/12/09	0	0.00	1.2	70.27	70.20	-1.2	607	-0.19%
2021/12/08	0	0.00	3	70.23	70.30	-3	611	-0.49%
2021/12/07	0	0.00	0	70.30	70.30	0	610	0.00%
2021/12/02	0	0.00	2	70.50	69.80	-2	618	-0.32%
2021/11/29	1	69.00	0	0.00	69.00	1	614	0.16%
2021/11/26	0	0.00	0.8	69.40	69.10	-0.8	622	-0.14%
2021/11/25	0	0.00	3	70.57	70.10	-3	619	-0.48%
2021/11/23	2	71.10	2	70.50	70.50	0	624	0.00%
2021/11/22	1	72.50	1	73.20	71.80	0	612	0.00%
2021/11/19	6	71.60	2	72.05	71.10	4	572	0.70%
2021/11/18	2	70.00	1	70.20	70.60	1	549	0.18%
2021/11/17	0	0.00	2	69.65	70.10	-2	547	-0.37%
2021/11/16	0	69.60	0	0.00	69.00	0	549	0.00%
2021/11/12	2	70.00	0	0.00	70.00	2	538	0.37%
2021/11/05	4	68.88	0	0.00	69.00	4	693	0.58%
2021/11/01	1	67.80	0	0.00	67.80	1	862	0.12%
2021/10/27	0	0.00	1	68.30	68.10	-1	912	-0.11%
2021/10/18	0	0.00	1	66.40	66.60	-1	957	-0.10%
2021/10/12	1	66.50	2	66.20	66.10	-1	1,002	-0.10%
2021/10/05	1	65.20	0	0.00	66.30	1	1,039	0.10%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/29	1	67.10	14	67.26	66.80	-13	1,097	-1.18%
2021/09/01	0	0.00	2	70.80	70.80	-2	1,517	-0.13%
2021/08/31	0	0.00	10	69.50	69.40	-10	1,510	-0.66%
2021/08/27	0	0.00	2	69.25	69.40	-2	1,527	-0.13%
2021/08/23	10	68.00	0	0.00	68.00	10	1,580	0.63%
2021/08/20	2	67.00	0	0.00	66.70	2	1,587	0.13%
2021/08/19	4	67.10	1	66.90	67.10	3	1,592	0.19%
2021/08/18	1	66.90	0	0.00	68.20	1	1,594	0.06%
2021/08/17	2.1	67.31	0	0.00	67.60	2.1	1,631	0.13%
2021/08/16	2	67.00	0	0.00	67.20	2	1,633	0.12%
2021/08/13	5	67.72	0	0.00	68.00	5	1,622	0.31%
2021/08/12	5	72.30	0	0.00	71.20	5	1,535	0.33%
2021/08/10	0	0.00	5	73.50	74.70	-5	1,528	-0.33%
2021/08/09	3	74.60	0	0.00	73.20	3	1,544	0.19%
2021/08/06	2	73.20	1	74.80	74.90	1	1,538	0.06%
2021/08/04	0	72.10	0	0.00	73.10	0	1,550	0.00%
2021/07/30	0	0.00	1	70.50	70.00	-1	1,641	-0.06%
2021/07/28	1	71.00	1	69.90	69.80	0	1,722	0.00%
2021/07/23	1	71.60	0	0.00	70.80	1	1,994	0.05%
2021/07/22	0	0.00	1	71.50	71.10	-1	2,088	-0.05%
2021/07/20	0.1	71.50	0	0.00	71.30	0.1	2,536	0.00%
2021/07/13	11.1	73.00	1	72.60	72.10	10.1	3,276	0.31%
2021/07/12	1	72.20	0	0.00	72.30	1	3,274	0.03%
2021/07/09	2	71.15	3	71.97	72.40	-1	3,277	-0.03%
2021/07/08	2	71.90	2	72.20	71.80	0	3,340	0.00%
2021/07/07	2	71.70	2	72.35	71.50	0	3,380	0.00%
2021/07/06	3	71.83	1	72.20	71.80	2	3,433	0.06%
2021/07/05	0	0.00	6	72.33	72.60	-6	3,489	-0.17%
2021/07/01	4	73.33	0	0.00	72.70	4	3,580	0.11%
2021/06/30	5	73.68	4	73.95	73.90	1	3,603	0.03%
2021/06/29	2.1	76.32	3	75.17	73.60	-0.9	3,600	-0.02%
2021/06/28	1	76.10	7	76.90	77.90	-6	3,490	-0.17%
2021/06/21	4	70.98	1	71.30	70.90	3	3,500	0.09%
2021/06/18	0	0.00	1	74.60	72.00	-1	3,537	-0.03%
2021/06/16	1	72.90	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	2	73.50	73.70	-2	3,629	-0.06%
2021/06/11	1	72.70	0	0.00	72.30	1	3,635	0.03%
2021/06/03	2	72.85	0	0.00	72.80	2	3,643	0.05%
2021/05/31	1	70.80	0	0.00	70.90	1	3,636	0.03%
2021/05/26	10	72.60	10	71.00	71.10	0	3,669	0.00%
2021/05/25	0	0.00	3	73.53	72.20	-3	3,668	-0.08%
2021/05/24	1	70.10	0	0.00	69.80	1	3,634	0.03%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/12	4	69.45	0	0.00	69.10	4	3,548	0.11%
2021/05/11	6	71.60	0	0.00	71.50	6	3,474	0.17%
2021/05/10	1	76.60	2	77.00	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	2	76.40	76.30	-2	3,390	-0.06%
2021/05/06	3	73.63	0	0.00	72.90	3	3,358	0.09%
2021/05/05	1	76.00	5	74.10	74.10	-4	3,323	-0.12%
2021/05/04	8	75.79	6	75.08	75.50	2	3,286	0.06%
2021/04/29	1	77.70	3	80.60	80.50	-2	3,133	-0.06%
2021/04/28	7.1	79.09	2	81.95	78.80	5.1	3,039	0.17%
2021/04/27	12.1	82.23	3	83.57	80.60	9.1	2,952	0.31%
2021/04/26	8	88.68	5	87.92	86.10	3	2,808	0.11%
2021/04/23	1	84.10	15	83.53	84.30	-14	2,499	-0.56%
2021/04/22	16	81.05	9	80.40	78.80	7	2,279	0.31%
2021/04/21	4	78.13	7	78.71	80.40	-3	2,094	-0.14%
2021/04/20	0	0.00	3	76.93	76.60	-3	1,966	-0.15%
2021/04/19	0	0.00	7	73.57	75.60	-7	1,914	-0.37%
2021/04/16	3	71.10	12	71.35	71.10	-9	1,797	-0.50%
2021/04/15	0	0.00	3	70.97	71.00	-3	1,790	-0.17%
2021/04/14	4	71.20	4	72.90	71.00	0	1,784	0.00%
2021/04/13	0	0.00	2	71.95	71.40	-2	1,722	-0.12%
2021/04/12	1	71.20	3	71.40	71.40	-2	1,668	-0.12%
2021/04/09	0	0.00	11	70.15	70.20	-11	1,613	-0.68%
2021/04/08	5	68.82	6	68.97	69.90	-1	1,548	-0.06%
2021/04/06	1	66.40	2	67.20	66.40	-1	1,408	-0.07%
2021/03/30	10	65.10	1	65.10	65.30	9	1,369	0.66%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/16	0	0.00	1.7	65.24	65.30	-1.7	1,206	-0.14%
2021/03/11	0	0.00	1	65.20	65.20	-1	1,270	-0.08%
2021/03/10	0	0.00	3	64.40	64.50	-3	1,309	-0.23%
2021/03/09	0	0.00	4	64.90	64.80	-4	1,335	-0.30%
2021/03/05	0	0.00	2	65.00	65.20	-2	1,436	-0.14%
2021/03/02	0	0.00	3	66.90	66.40	-3	1,419	-0.21%
2021/02/26	1	65.10	1	65.10	65.40	0	1,391	0.00%
2021/02/25	0	0.00	4	65.40	65.70	-4	1,388	-0.29%
2021/02/24	0	0.00	1	65.50	65.40	-1	1,391	-0.07%
2021/02/23	1	65.10	1	65.20	65.50	0	1,411	0.00%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/18	1	64.40	6	64.37	64.50	-5	1,367	-0.37%
2021/02/17	0	0.00	6	63.55	63.50	-6	1,351	-0.44%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/01/26	3	62.40	1	62.10	62.20	2	1,303	0.15%
2021/01/22	2	62.00	0	0.00	62.00	2	1,286	0.16%
2021/01/21	10	62.57	1	62.40	62.40	9	1,277	0.70%
2021/01/18	3	63.03	0	0.00	63.30	3	1,274	0.24%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/14	4	63.80	0	0.00	64.10	4	1,253	0.32%
2021/01/12	1	64.00	5	64.34	64.00	-4	1,228	-0.33%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/06	1	65.00	0	0.00	64.40	1	1,192	0.08%
2021/01/05	2	65.25	0	0.00	65.30	2	1,179	0.17%
2021/01/04	1	64.50	0	0.00	66.00	1	1,175	0.09%
2020/12/31	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2020/12/30	1	64.70	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	65.00	65.00	-1	1,155	-0.09%
2020/12/24	1	64.00	1	63.80	63.20	0	1,134	0.00%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	64.20	0	0.00	63.90	1	1,098	0.09%
2020/12/18	0	0.00	1	63.80	65.20	-1	1,076	-0.09%
2020/12/15	0	0.00	1	63.90	63.80	-1	1,041	-0.10%
2020/12/14	1	64.60	0	0.00	64.50	1	1,028	0.10%
2020/12/11	3	64.53	0	0.00	64.60	3	1,025	0.29%
2020/12/09	2	66.25	0	0.00	66.00	2	986	0.20%
2020/12/07	5	68.12	2	67.50	67.80	3	934	0.32%
2020/12/04	2	68.00	0	0.00	67.80	2	903	0.22%
2020/12/03	2	66.75	0	0.00	66.10	2	852	0.23%
2020/12/02	3	67.10	2	66.80	67.50	1	814	0.12%
2020/12/01	2	64.50	0	0.00	64.90	2	711	0.28%
2020/11/23	5	66.34	5	66.10	66.20	0	675	0.00%
2020/11/16	0	0.00	1	63.20	63.70	-1	650	-0.15%
2020/11/13	0.7	63.70	0	0.00	62.90	0.7	654	0.11%
2020/11/04	3	63.73	0	0.00	63.80	3	671	0.45%
2020/10/28	1	63.60	0	0.00	63.80	1	654	0.15%
2020/10/21	1	62.70	0	0.00	63.10	1	621	0.16%
2020/10/08	7	62.01	0	0.00	62.00	7	623	1.12%
2020/09/30	6	62.88	0	0.00	62.80	6	629	0.95%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/23	0	0.00	1	63.50	63.40	-1	678	-0.15%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/21	2	63.45	0	0.00	63.40	2	736	0.27%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/15	1	64.30	0	0.00	64.10	1	815	0.12%
2020/09/09	1	64.80	0	0.00	65.00	1	878	0.11%
2020/09/01	0	0.00	1	65.30	65.00	-1	927	-0.11%
2020/08/28	1	63.70	0	0.00	63.80	1	929	0.11%
2020/08/25	5	64.10	0	0.00	64.10	5	946	0.53%
2020/08/20	2	63.80	0	0.00	64.00	2	957	0.21%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/17	11	64.49	0	0.00	64.40	11	972	1.13%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/07	1	66.40	0	0.00	65.70	1	965	0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	1	66.90	0	0.00	66.50	1	1,041	0.10%
2020/07/23	0	0.00	10	67.90	68.10	-10	1,053	-0.95%
2020/07/22	0	0.00	2	67.60	67.60	-2	1,055	-0.19%
2020/07/21	3	67.90	1	67.90	67.70	2	1,059	0.19%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/13	10	68.20	0	0.00	68.10	10	1,182	0.85%
2020/07/09	9	68.73	0	0.00	68.60	9	1,204	0.75%
2020/07/07	0	0.00	4	69.20	69.00	-4	1,183	-0.34%
2020/07/06	0	0.00	5	69.52	69.30	-5	1,198	-0.42%
2020/07/03	0	0.00	3	69.20	69.20	-3	1,201	-0.25%
2020/07/02	0	0.00	1	69.70	69.60	-1	1,202	-0.08%
2020/07/01	2	73.30	2	72.50	73.50	0	1,174	0.00%
2020/06/30	0	0.00	1	71.70	72.00	-1	1,125	-0.09%
2020/06/29	0.1	71.20	0	0.00	71.00	0.1	1,123	0.01%
2020/06/24	2	71.30	0	0.00	71.50	2	1,100	0.18%
2020/06/22	0	0.00	4	71.25	71.70	-4	1,062	-0.38%
2020/06/17	0	0.00	4	72.90	73.10	-4	1,017	-0.39%
2020/06/11	0	0.00	1	72.10	71.10	-1	1,079	-0.09%
2020/06/10	1	71.80	1	72.10	72.20	0	1,077	0.00%
2020/06/09	1	72.60	3	72.57	72.30	-2	1,095	-0.18%
2020/06/08	0	0.00	8	72.81	72.90	-8	1,120	-0.71%
2020/06/05	7	73.07	0	0.00	73.20	7	1,119	0.63%
2020/05/29	0	0.00	1	71.00	70.30	-1	1,123	-0.09%
2020/05/27	1	71.60	2	71.30	71.40	-1	1,138	-0.09%
2020/05/26	6	71.30	0	0.00	71.40	6	1,144	0.52%
2020/05/25	5	70.30	1	70.90	70.90	4	1,134	0.35%
2020/05/22	7	70.66	0	0.00	70.10	7	1,127	0.62%
2020/05/21	7	70.00	0	0.00	69.90	7	1,111	0.63%
2020/05/20	1	69.50	1	69.60	69.80	0	1,110	0.00%
2020/05/13	1	69.70	1	69.70	69.70	0	1,099	0.00%
2020/05/11	0	0.00	4	69.60	70.10	-4	1,103	-0.36%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	5	69.00	1	69.10	69.00	4	1,120	0.36%
2020/05/05	0	0.00	1	69.70	69.10	-1	1,125	-0.09%
2020/04/30	0	0.00	3	70.20	70.60	-3	1,139	-0.26%
2020/04/24	1	69.90	0	0.00	69.40	1	1,234	0.08%
2020/04/23	2	69.00	0	0.00	68.60	2	1,236	0.16%
2020/04/22	0	0.00	2	68.50	68.50	-2	1,229	-0.16%
2020/04/21	3	69.70	0	0.00	68.60	3	1,219	0.25%
2020/04/20	4	71.30	1	71.90	70.80	3	1,189	0.25%
2020/04/15	5	69.36	1	69.60	69.30	4	1,113	0.36%
2020/04/14	3	68.87	0	0.00	69.50	3	1,110	0.27%
2020/04/09	4	68.63	0	0.00	68.50	4	1,113	0.36%
2020/04/08	0	0.00	0	70.20	69.50	0	1,094	0.00%
2020/03/31	2	66.80	1	67.00	66.50	1	1,096	0.09%
2020/03/27	1	69.30	0	0.00	68.30	1	1,099	0.09%
2020/03/23	1	67.00	0	0.00	66.30	1	1,128	0.09%
2020/03/20	0	0.00	1	66.10	66.10	-1	1,141	-0.09%
2020/03/18	5	68.10	0	0.00	67.80	5	1,105	0.45%
2020/03/16	0	0.00	3	73.80	73.00	-3	1,080	-0.28%
2020/03/13	1	72.20	0	0.00	75.00	1	1,064	0.09%
2020/03/12	1	75.00	2	74.95	76.40	-1	1,032	-0.10%
2020/03/10	1	76.30	0	0.00	76.40	1	1,027	0.10%
2020/03/09	1	80.00	0	0.00	77.80	1	1,008	0.10%
2020/03/06	6	79.48	0	0.00	79.40	6	990	0.61%
2020/03/03	0	0.00	1	80.20	80.00	-1	988	-0.10%
2020/02/26	1	78.30	0	0.00	78.60	1	974	0.10%
2020/02/25	2	77.25	1	77.80	77.80	1	976	0.10%
2020/02/24	1	78.00	0	0.00	78.00	1	981	0.10%
2020/02/21	1	78.50	0	0.00	78.20	1	985	0.10%
2020/02/18	1	79.10	0	0.00	79.90	1	1,051	0.10%
2020/02/14	1	80.90	0	0.00	80.80	1	1,108	0.09%
2020/02/11	0	0.00	1	78.70	79.10	-1	1,109	-0.09%
2020/02/10	0	0.00	54	77.88	79.00	-54	1,108	-4.87%
2020/02/07	55	83.81	1	83.00	79.00	54	1,096	4.93%
2020/02/06	0	0.00	10	80.80	82.50	-10	1,053	-0.95%
2020/02/04	1	82.50	2	82.40	80.80	-1	1,026	-0.10%
2020/02/03	2	82.05	2	81.45	83.00	0	1,001	0.00%
2020/01/31	10	82.00	0	0.00	81.00	10	944	1.06%
2020/01/17	0	0.00	1	78.00	78.50	-1	858	-0.12%
2020/01/08	1	77.20	0	0.00	77.30	1	885	0.11%
2020/01/07	1	75.30	0	0.00	76.00	1	869	0.12%
2020/01/02	0	0.00	3	77.93	77.50	-3	862	-0.35%
2019/12/27	1	78.60	0	0.00	78.00	1	853	0.12%
2019/12/19	0	0.00	1	78.50	78.00	-1	764	-0.13%
2019/12/13	0	0.00	1	75.40	75.50	-1	713	-0.14%
2019/12/11	0	0.00	2	75.85	76.00	-2	693	-0.29%
2019/12/09	1	74.30	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	1	74.70	75.50	-1	667	-0.15%
2019/12/02	1	71.90	0	0.00	72.20	1	619	0.16%
2019/11/22	0	0.00	1	72.70	72.70	-1	565	-0.18%
2019/11/21	0	0.00	22	73.88	73.60	-22	555	-3.96%
2019/11/20	0	0.00	1	74.30	73.80	-1	545	-0.18%
2019/11/18	1	74.20	6	74.67	74.50	-5	518	-0.96%
2019/11/15	0	0.00	1	74.00	74.80	-1	497	-0.20%
2019/11/14	0	0.00	2	71.70	71.60	-2	456	-0.44%
2019/11/13	0	0.00	2	70.00	70.30	-2	430	-0.46%
2019/11/11	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/11/08	2	67.95	0	0.00	68.20	2	373	0.54%
2019/11/07	3	67.03	0	0.00	66.90	3	360	0.83%
2019/11/05	2	66.90	0	0.00	66.80	2	357	0.56%
2019/10/28	4	66.50	0	0.00	66.50	4	369	1.08%
2019/10/25	6	66.60	0	0.00	67.10	6	373	1.61%
2019/10/23	0	0.00	2	66.65	66.10	-2	363	-0.55%
2019/10/21	10	65.10	0	0.00	65.20	10	343	2.91%
2019/10/18	0	0.00	1	64.40	64.60	-1	339	-0.29%
2019/10/17	3	64.57	0	0.00	64.50	3	326	0.92%
2019/09/20	0	0.00	1	65.20	65.00	-1	379	-0.26%
2019/09/19	0	0.00	1	65.40	65.20	-1	377	-0.27%
2019/09/05	0	0.00	1	66.00	66.00	-1	388	-0.26%
2019/09/04	0	0.00	0.6	66.20	66.10	-0.6	386	-0.15%
2019/08/26	1	65.90	1	65.90	65.90	0	393	0.00%
2019/08/08	1	66.30	0	0.00	66.40	1	428	0.23%
2019/08/07	0	0.00	2	66.10	66.00	-2	430	-0.46%
2019/08/06	1	64.60	1	64.10	65.00	0	437	0.00%
2019/08/05	1	66.00	0	0.00	65.50	1	436	0.23%
2019/07/29	1	68.00	0	0.00	68.20	1	439	0.23%
2019/07/23	3	67.00	0	0.00	67.50	3	427	0.70%
2019/07/22	1	67.00	0	0.00	67.00	1	428	0.23%
2019/07/19	2	67.00	0	0.00	67.40	2	439	0.46%
2019/07/09	1	68.30	2	68.20	68.70	-1	438	-0.23%
2019/07/05	1	68.00	0	0.00	67.80	1	436	0.23%
2019/07/02	1	71.50	0	0.00	71.30	1	412	0.24%
2019/06/13	0	0.00	1	71.10	71.20	-1	405	-0.25%
2019/06/06	0	0.00	5	71.90	71.70	-5	425	-1.18%
2019/05/31	0	0.00	4	71.93	71.70	-4	442	-0.90%
2019/05/27	3	72.00	0	0.00	71.70	3	435	0.69%
2019/05/14	1	67.30	0	0.00	67.80	1	415	0.24%
2019/05/13	1	68.90	0	0.00	67.80	1	407	0.25%
2019/05/02	0	0.00	3	70.20	70.40	-3	400	-0.75%
2019/04/19	0	0.00	0.1	70.30	69.60	-0.1	400	-0.03%
2019/04/18	1	69.90	0	0.00	69.40	1	399	0.25%
2019/04/08	0	0.00	1	70.30	70.30	-1	406	-0.25%
2019/03/29	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/22	1	69.50	1	69.40	69.50	0	393	0.00%
2019/03/21	1	69.00	1	69.40	69.10	0	390	0.00%
2019/03/05	0	0.00	2	68.40	68.60	-2	374	-0.53%
2019/02/27	0	0.00	1	69.00	68.80	-1	374	-0.27%
2019/02/26	0	0.00	1	68.60	68.90	-1	372	-0.27%
2019/02/25	1	67.90	0	0.00	68.60	1	370	0.27%
2019/02/22	0	0.00	3	68.50	68.10	-3	372	-0.81%
2019/02/20	0	0.00	2	68.20	68.50	-2	372	-0.54%
2019/02/18	2	67.90	0	0.00	67.90	2	377	0.53%
2019/02/15	1	67.90	0	0.00	67.80	1	379	0.26%
2019/02/11	0	0.00	4	66.70	67.00	-4	377	-1.06%
2019/01/29	1	66.30	1	66.70	66.50	0	371	0.00%
2019/01/28	0	0.00	1	66.30	66.40	-1	372	-0.27%
2019/01/25	1	66.00	1	66.40	66.30	0	372	0.00%
2019/01/24	0	0.00	2	66.20	66.10	-2	374	-0.53%
2019/01/23	1	65.20	2	66.05	66.50	-1	381	-0.26%
2019/01/22	2	65.55	0	0.00	65.50	2	387	0.52%
2019/01/21	0	0.00	2	66.15	66.00	-2	396	-0.50%
2019/01/18	1	65.10	1	65.70	66.00	0	401	0.00%
2019/01/17	0	0.00	3	65.30	65.70	-3	401	-0.75%
2019/01/16	2	64.75	0	0.00	64.70	2	397	0.50%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/14	2	65.30	0	0.00	65.10	2	399	0.50%
2019/01/11	3	65.97	0	0.00	65.50	3	404	0.74%
2019/01/10	3	67.27	0	0.00	66.90	3	403	0.74%
2019/01/09	0	0.00	1	67.00	67.80	-1	404	-0.25%
2019/01/08	1	66.30	0	0.00	66.00	1	398	0.25%
2019/01/07	0	0.00	6	67.07	66.70	-6	405	-1.48%
2019/01/02	0	0.00	1	66.80	66.80	-1	449	-0.22%
2018/12/28	0	0.00	1	65.70	66.80	-1	460	-0.22%
2018/12/27	14	65.72	2	65.80	65.70	12	463	2.59%
2018/12/26	1	65.00	0	0.00	65.60	1	465	0.21%
2018/12/25	1	65.20	2	65.45	64.40	-1	466	-0.21%
2018/12/24	2	65.10	1	65.70	64.80	1	464	0.22%
2018/12/20	1	65.60	2	65.80	65.30	-1	469	-0.21%
2018/12/19	1	65.90	2	66.35	66.20	-1	473	-0.21%
2018/12/18	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/13	0	0.00	2	67.80	68.00	-2	472	-0.42%
2018/12/06	0	0.00	1	67.40	67.40	-1	492	-0.20%
2018/11/30	1	69.40	0	0.00	68.20	1	510	0.20%
2018/11/29	1	69.60	0	0.00	69.60	1	505	0.20%
2018/11/28	1	69.20	0	0.00	69.80	1	502	0.20%
2018/11/22	1	70.20	0	0.00	70.40	1	503	0.20%
2018/11/20	0	0.00	1	70.00	69.70	-1	499	-0.20%
2018/11/09	1	67.00	0	0.00	67.50	1	495	0.20%
2018/10/31	1	64.30	0	0.00	64.60	1	493	0.20%
2018/10/30	0	0.00	2	63.10	64.10	-2	487	-0.41%
2018/10/26	2	65.10	0	0.00	65.40	2	475	0.42%
2018/10/25	0	0.00	1	65.50	65.50	-1	472	-0.21%
2018/10/24	0	0.00	4	66.48	66.50	-4	473	-0.84%
2018/10/19	2	66.00	0	0.00	66.70	2	460	0.43%
2018/10/18	3	66.10	0	0.00	66.20	3	450	0.67%
2018/10/15	0	0.00	4	66.90	66.50	-4	440	-0.91%
2018/10/12	1	66.60	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	4	66.80	66.60	-4	426	-0.94%
2018/10/09	3	67.53	0	0.00	67.70	3	401	0.75%
2018/10/08	2	68.15	7	68.30	68.00	-5	389	-1.29%
2018/10/04	4	68.33	0	0.00	68.40	4	370	1.08%
2018/09/21	3	70.70	0	0.00	71.00	3	425	0.71%
2018/09/12	5	68.80	0	0.00	68.70	5	471	1.06%
2018/09/11	3	67.87	0	0.00	68.70	3	480	0.62%
2018/09/06	0	0.00	1	74.00	73.90	-1	532	-0.19%
2018/09/05	1	74.90	0	0.00	74.40	1	535	0.19%
2018/08/23	0	0.00	1	74.10	74.40	-1	588	-0.17%
2018/08/21	1	74.60	0	0.00	75.00	1	591	0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/09	0	0.00	5	77.90	77.90	-5	579	-0.86%
2018/07/20	2	79.00	0	0.00	78.90	2	593	0.34%
2018/07/16	1	77.50	0	0.00	77.40	1	609	0.16%
2018/07/12	1	77.70	0	0.00	77.20	1	618	0.16%
2018/07/04	1	79.30	3	79.00	79.00	-2	640	-0.31%
2018/07/03	1	84.50	0	0.00	84.10	1	630	0.16%
2018/06/27	3	85.80	0	0.00	85.50	3	602	0.50%
2018/06/26	0	0.00	3	85.03	85.70	-3	601	-0.50%
2018/06/22	1	87.00	0	0.00	86.80	1	603	0.17%
2018/06/20	0	0.00	1	88.00	87.80	-1	593	-0.17%
2018/06/19	5	88.00	0	0.00	87.60	5	585	0.85%
2018/06/15	0	0.00	3	88.00	88.00	-3	559	-0.54%
2018/06/07	0	0.00	3	87.30	86.60	-3	516	-0.58%
2018/06/06	0	0.00	2	87.00	87.20	-2	528	-0.38%
2018/05/23	0	0.00	0.5	85.00	84.90	-0.5	556	-0.09%
2018/05/17	4	83.70	0	0.00	83.70	4	564	0.71%
2018/04/18	1	84.70	0	0.00	84.50	1	640	0.16%
2018/03/26	3	85.50	0	0.00	85.50	3	615	0.49%
2018/03/23	0	0.00	2	84.50	85.10	-2	617	-0.32%
2018/03/21	0	0.00	0.3	86.00	85.20	-0.3	627	-0.06%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/12	2	86.00	0	0.00	86.00	2	775	0.26%
2018/03/08	0	0.00	3	83.93	83.80	-3	769	-0.39%
2018/03/06	0	0.00	1	84.00	83.30	-1	817	-0.12%
2018/03/05	1	83.10	1	83.20	83.20	0	1,223	0.00%
2018/03/02	1	84.10	1	83.90	83.90	0	1,247	0.00%
2018/03/01	1	84.60	1	84.80	84.70	0	1,288	0.00%
2018/02/26	1	84.60	0	0.00	85.00	1	1,329	0.08%
2018/02/02	0	0.00	6	84.50	84.40	-6	1,509	-0.40%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/26	0	0.00	13	85.10	84.80	-13	1,546	-0.84%
2018/01/25	1	85.10	0	0.00	84.90	1	1,549	0.06%
2018/01/24	15	84.61	0	0.00	84.80	15	1,549	0.97%
2018/01/23	0	0.00	1	84.30	84.30	-1	1,552	-0.06%
2018/01/22	3	84.10	0	0.00	84.50	3	1,555	0.19%
2018/01/09	0	0.00	1	83.30	83.70	-1	1,594	-0.06%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%
2018/01/03	1	82.60	0	0.00	82.70	1	1,628	0.06%