志聖 (2467)-富邦-竹東券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	137.00	4.1	135.34	140.00	-3.1	5,666	-0.05%
2024/05/30	1.1	137.23	0	0.00	135.50	1.1	5,659	0.02%
2024/05/29	6	140.75	4	140.75	141.00	2	5,722	0.03%
2024/05/28	6.1	139.50	5	139.50	139.50	1.1	5,740	0.02%
2024/05/27	10	139.90	11	141.05	141.00	-1	5,778	-0.02%
2024/05/24	24	138.73	12	138.58	138.50	12	5,885	0.20%
2024/05/23	1	140.00	0	0.00	138.00	1	6,018	0.02%
2024/05/22	18	147.33	20	146.03	143.50	-2	5,971	-0.03%
2024/05/21	7	147.71	5	147.40	147.50	2	5,820	0.03%
2024/05/20	23.1	148.53	3	148.67	144.00	20.1	5,774	0.35%
2024/05/17	11	155.45	11	157.04	160.00	0	5,585	0.00%
2024/05/16	8	141.69	11	143.68	145.50	-3	5,281	-0.06%
2024/05/15	2	129.25	22	130.89	132.50	-20	4,980	-0.40%
2024/05/14	1	120.50	1	120.50	120.50	0	4,967	0.00%
2024/05/13	1	121.50	1	120.50	121.50	0	5,051	0.00%
2024/05/10	0	0.00	2	126.25	126.00	-2	5,111	-0.04%
2024/05/09	5	128.00	0	0.00	126.50	5	5,133	0.10%
2024/05/07	4	128.63	2	128.75	128.00	2	5,386	0.04%
2024/05/06	2	132.50	23	134.15	130.00	-21	5,470	-0.38%
2024/05/03	7	130.29	1	131.00	129.50	6	5,430	0.11%
2024/05/02	0	0.00	1	130.50	131.00	-1	5,558	-0.02%
2024/04/30	7	133.00	2	132.00	134.00	5	5,617	0.09%
2024/04/29	3	134.00	6.2	133.30	134.00	-3.2	5,601	-0.06%
2024/04/26	2	127.00	1	129.00	126.00	1	5,536	0.02%
2024/04/25	7	126.57	2	126.00	126.50	5	5,525	0.09%
2024/04/24	0	0.00	4.1	126.05	126.00	-4.1	5,533	-0.07%
2024/04/23	0	0.00	0.1	122.50	119.50	-0.1	5,514	0.00%
2024/04/22	4.2	122.95	2.4	119.31	118.00	1.9	5,505	0.03%
2024/04/19	15.3	127.58	0	0.00	126.50	15.3	5,493	0.28%
2024/04/18	10	138.40	5.3	141.12	135.50	4.8	5,408	0.09%
2024/04/17	0	0.00	2.6	134.37	134.50	-2.6	5,238	-0.05%
2024/04/16	1.2	123.17	1.1	124.64	126.00	0.1	5,171	0.00%
2024/04/15	1.2	129.58	2	129.50	129.50	-0.8	5,183	-0.02%
2024/04/12	4.1	131.28	3	134.33	133.50	1.1	5,222	0.02%
2024/04/11	0	0.00	3	132.50	132.50	-3	5,149	-0.06%
2024/04/10	3.3	132.11	0	0.00	131.50	3.3	5,145	0.06%
2024/04/09	19.2	134.70	2	133.75	133.50	17.2	5,203	0.33%
2024/04/08	10	133.00	8	133.25	138.00	2	5,086	0.04%
2024/04/03	5	125.10	1	127.00	125.50	4	4,954	0.08%
2024/04/02	9	136.67	8.1	136.04	130.50	0.9	4,882	0.02%
2024/04/01	0	0.00	7.1	128.76	130.00	-7.1	4,636	-0.15%
2024/03/29	0	0.00	2	125.50	123.00	-2	4,547	-0.04%
2024/03/28	3.1	127.34	0	0.00	127.50	3.1	4,530	0.07%
2024/03/27	0	0.00	2	129.25	130.50	-2	4,478	-0.04%
2024/03/26	4	128.00	9.1	127.66	127.00	-5.1	4,439	-0.11%
2024/03/25	3	131.50	3.1	130.40	131.00	-0.1	4,395	0.00%
2024/03/22	3.1	126.85	0	0.00	125.50	3.1	4,302	0.07%
2024/03/21	3.2	129.22	6	129.08	128.00	-2.8	4,271	-0.07%
2024/03/20	6	129.00	3	132.67	123.50	3	4,205	0.07%
2024/03/19	8.1	126.58	13	127.88	128.00	-4.9	4,138	-0.12%
2024/03/18	0	0.00	1	118.00	119.50	-1	3,995	-0.03%
2024/03/14	0	0.00	2	112.00	109.50	-2	3,933	-0.05%
2024/03/13	5	117.00	11	114.86	114.50	-6	3,908	-0.15%
2024/03/12	20	121.85	82	121.90	122.00	-62	3,854	-1.61%
2024/03/11	5	123.40	2	125.00	122.00	3	3,813	0.08%
2024/03/08	1	124.00	13	126.81	124.50	-12	3,794	-0.32%
2024/03/07	24	141.77	1	142.00	134.50	23	3,712	0.62%
2024/03/06	1	137.00	19	135.68	141.50	-18	3,536	-0.51%
2024/03/05	11	129.14	3	131.67	129.00	8	3,365	0.24%
2024/03/04	9	128.33	7	128.71	128.00	2	3,314	0.06%
2024/03/01	6	125.42	3	127.17	124.50	3	3,235	0.09%
2024/02/29	12	125.63	0	0.00	126.00	12	3,184	0.38%
2024/02/27	7	131.21	2	127.75	125.00	5	3,137	0.16%
2024/02/26	35	136.03	2	132.00	134.50	33	3,008	1.10%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	2	117.50	3	123.00	124.00	-1	2,816	-0.04%
2024/02/21	4	115.63	4	116.50	113.00	0	2,760	0.00%
2024/02/20	2	113.00	6	116.08	114.00	-4	2,672	-0.15%
2024/02/19	9	113.06	8	113.56	114.00	1	2,535	0.04%
2024/02/16	2	103.75	2	108.50	109.00	0	2,339	0.00%
2024/02/15	4	98.50	2	98.15	99.30	2	2,293	0.09%
2024/02/05	1	88.54	4	89.98	90.30	-3	2,238	-0.13%
2024/02/02	36	86.31	15	84.57	86.80	21	2,161	0.97%
2024/02/01	2	83.00	2	83.20	83.20	0	2,071	0.00%
2024/01/31	10	84.54	3	82.57	83.90	7	2,035	0.34%
2024/01/30	21	84.34	12	84.16	83.90	9	1,977	0.46%
2024/01/29	2	79.50	8	79.61	83.00	-6	1,746	-0.34%
2024/01/26	3	76.60	0	0.00	75.50	3	1,613	0.19%
2024/01/25	11	76.99	7	76.11	76.40	4	1,573	0.25%
2024/01/24	6	77.28	3.5	79.91	80.00	2.5	1,415	0.18%
2024/01/23	0	0.00	1	71.60	72.80	-1	1,324	-0.08%
2024/01/22	1	71.50	2.1	72.08	71.20	-1.1	1,298	-0.08%
2024/01/19	1.1	69.54	0	0.00	69.30	1.1	1,266	0.09%
2024/01/18	2	67.90	0	0.00	66.30	2	1,230	0.16%
2024/01/16	1	70.80	0	0.00	71.10	1	1,178	0.08%
2024/01/11	0	0.00	1	68.20	67.90	-1	1,091	-0.09%
2024/01/08	0	0.00	3	69.47	69.50	-3	978	-0.31%
2024/01/05	3	65.70	1	67.50	67.50	2	903	0.22%
2024/01/04	0	0.00	1	64.30	63.80	-1	858	-0.12%
2024/01/02	0	0.00	4	68.20	68.20	-4	706	-0.57%
2023/12/29	1	62.80	0	0.00	62.00	1	633	0.16%
2023/12/27	1	59.70	0	0.00	60.00	1	613	0.16%
2023/12/25	0	0.00	2	58.60	58.70	-2	602	-0.33%
2023/12/22	1	60.40	0	0.00	59.80	1	586	0.17%
2023/12/21	2	61.40	0	0.00	61.30	2	578	0.35%
2023/12/12	0	0.00	1	64.70	64.90	-1	489	-0.20%
2023/12/08	0	0.00	15	63.00	65.00	-15	456	-3.28%
2023/12/06	0	0.00	1	62.90	63.80	-1	407	-0.25%
2023/12/05	0	0.00	0.1	62.38	63.50	-0.1	391	-0.01%
2023/12/04	1	64.00	0	0.00	64.00	1	357	0.28%
2023/12/01	15	59.70	0	0.00	61.00	15	313	4.78%
2023/11/22	1	51.70	0	0.00	51.60	1	172	0.58%
2023/11/21	0	0.00	1	52.47	51.50	-1	169	-0.61%
2023/11/14	0	0.00	2	49.78	50.10	-2	140	-1.43%
2023/11/13	0	0.00	0.5	48.92	50.00	-0.5	131	-0.37%
2023/11/10	2	49.75	2	49.25	49.75	0	114	0.00%
2023/11/08	0	0.00	2	46.60	46.15	-2	80	-2.49%
2023/10/26	0.1	44.45	0	0.00	44.60	0.1	119	0.07%
2023/10/23	0.1	44.00	0	0.00	43.85	0.1	152	0.03%
2023/10/20	0	44.40	0	0.00	43.85	0	159	0.02%
2023/10/19	0.1	44.30	0	0.00	44.10	0.1	161	0.03%
2023/10/16	0	45.00	0	0.00	44.95	0	163	0.02%
2023/10/04	0	45.00	0	0.00	44.65	0	175	0.01%
2023/09/25	0	44.90	0	0.00	44.70	0	191	0.02%
2023/09/11	0.1	45.10	0	0.00	44.85	0.1	220	0.02%
2023/08/31	0	44.95	0	0.00	45.55	0	344	0.01%
2023/08/17	0	44.80	0	0.00	44.90	0	451	0.00%
2023/08/15	0.1	44.80	0	0.00	44.70	0.1	460	0.01%
2023/08/10	0	46.25	0	0.00	45.90	0	469	0.00%
2023/08/09	0	46.90	0	0.00	46.85	0	463	0.00%
2023/08/08	0	47.10	0	0.00	47.00	0	463	0.00%
2023/08/07	0	47.55	0	0.00	47.60	0	466	0.00%
2023/08/01	2	51.20	2	50.40	49.20	0	457	0.00%
2023/07/31	1	49.50	0	0.00	49.00	1	449	0.22%
2023/07/26	0	0.00	0.1	50.40	49.75	-0.1	414	-0.02%
2023/07/25	0	47.15	0	0.00	47.95	0	395	0.00%
2023/07/24	0	46.40	0	0.00	46.05	0	389	0.00%
2023/07/21	0	47.15	0	0.00	46.70	0	386	0.00%
2023/07/19	0	46.50	0	0.00	46.35	0	388	0.00%
2023/07/18	0	0.00	1	46.20	46.20	-1	389	-0.26%
2023/07/17	0	47.20	0	0.00	46.60	0	387	0.00%
2023/07/14	0	47.00	2	46.90	47.20	-2	385	-0.52%
2023/07/13	0	46.40	0	0.00	46.40	0	384	0.00%
2023/07/12	0	46.50	0	0.00	46.20	0	384	0.00%
2023/07/11	0	47.00	0	0.00	46.90	0	381	0.00%
2023/07/10	0	47.50	0	0.00	46.70	0	381	0.00%
2023/07/07	0	48.55	0	0.00	48.25	0	375	0.00%
2023/07/06	1	49.70	0	0.00	49.05	1	374	0.27%
2023/07/05	2	48.90	0	0.00	48.70	2	371	0.54%
2023/07/04	0	0.00	1	48.60	48.80	-1	370	-0.27%
2023/07/03	1	48.80	0	0.00	48.95	1	370	0.27%
2023/06/30	0	48.50	0	0.00	48.25	0	369	0.00%
2023/06/29	0	48.10	0	0.00	47.90	0	369	0.00%
2023/06/28	0	48.00	0	0.00	47.85	0	370	0.00%
2023/06/27	0	48.40	0	0.00	47.65	0	370	0.00%
2023/06/26	0	49.00	0	0.00	49.00	0	368	0.00%
2023/06/21	0	49.45	0	0.00	49.60	0	366	0.00%
2023/06/20	0	48.20	0	0.00	48.10	0	361	0.00%
2023/06/19	0	48.95	0	0.00	48.35	0	359	0.00%
2023/06/15	0	49.50	0	0.00	49.45	0	356	0.00%
2023/06/14	0	50.40	0	0.00	49.95	0	353	0.00%
2023/06/13	0	50.70	0	0.00	49.90	0	348	0.00%
2023/06/12	0	50.40	0	0.00	50.20	0	341	0.00%
2023/06/09	3	52.20	4	52.40	51.90	-1	323	-0.31%
2023/05/30	0	0.00	6	52.00	52.00	-6	208	-2.88%
2023/05/29	0	0.00	0	51.80	52.10	0	199	-0.02%
2023/05/26	0	0.00	1	50.70	50.30	-1	186	-0.54%
2023/05/24	0	0.00	5	50.10	50.10	-5	174	-2.87%
2023/05/19	0	0.00	1	49.30	49.00	-1	158	-0.63%
2023/03/14	0	0.00	1	48.80	48.80	-1	122	-0.82%
2023/03/09	0	0.00	0.1	49.15	49.50	-0.1	116	-0.09%
2023/03/07	5	48.95	0	0.00	49.00	5	111	4.50%
2023/02/23	0	0.00	1	46.50	46.30	-1	86	-1.16%
2023/02/16	0	0.00	5	47.35	46.25	-5	82	-6.04%
2022/10/27	0.5	44.25	0	0.00	44.25	0.5	187	0.27%
2022/10/24	0	0.00	1	43.60	43.90	-1	187	-0.53%
2022/10/17	1	42.25	0	0.00	43.10	1	168	0.59%
2022/09/29	0	0.00	1	45.40	45.05	-1	177	-0.56%
2022/08/23	0	0.00	0.3	47.20	47.30	-0.3	179	-0.17%
2022/08/15	0	0.00	0.3	46.20	46.75	-0.3	172	-0.19%
2022/05/25	0	0.00	5	44.35	44.35	-5	206	-2.42%
2022/05/13	0	0.00	2	42.38	42.50	-2	210	-0.95%
2022/04/11	0	0.00	2	46.90	45.60	-2	307	-0.65%
2022/04/08	0	0.00	2	47.80	47.60	-2	303	-0.66%
2022/03/10	3	49.35	0	0.00	49.35	3	372	0.81%
2022/03/09	1	48.70	0	0.00	48.80	1	372	0.27%
2022/03/08	0	0.00	1	49.20	48.65	-1	373	-0.27%
2022/03/07	10	49.15	0	0.00	49.70	10	373	2.68%
2022/03/04	1	50.60	0	0.00	50.60	1	372	0.27%
2022/02/24	1	48.50	0	0.00	48.20	1	408	0.24%
2022/01/19	0	0.00	1	49.90	50.10	-1	458	-0.22%
2022/01/14	0	0.00	1	50.40	50.00	-1	472	-0.21%
2022/01/13	2	52.45	0	0.00	50.80	2	485	0.41%
2021/12/30	1	53.40	0	0.00	52.10	1	454	0.22%
2021/12/20	0.3	49.15	0	0.00	49.20	0.3	438	0.07%
2021/12/03	0	0.00	5	50.80	50.70	-5	404	-1.24%
2021/11/25	0	0.00	1	51.30	50.70	-1	387	-0.26%
2021/11/24	0	0.00	1	51.40	50.50	-1	379	-0.26%
2021/11/22	0	0.00	2	48.70	49.80	-2	363	-0.55%
2021/11/18	0	0.00	1	48.45	48.65	-1	365	-0.27%
2021/11/17	2	47.95	0	0.00	48.00	2	363	0.55%
2021/11/15	0	0.00	5	48.00	48.25	-5	367	-1.36%
2021/11/12	1	46.40	0	0.00	47.25	1	366	0.27%
2021/11/10	0	0.00	1	47.00	47.00	-1	376	-0.27%
2021/11/09	0	0.00	0.1	46.91	47.00	-0.1	389	-0.02%
2021/11/08	1	46.85	0	0.00	46.90	1	391	0.26%
2021/10/28	1	45.50	0	0.00	45.70	1	454	0.22%
2021/10/27	0	0.00	1	45.80	45.80	-1	474	-0.21%
2021/10/25	1	45.25	0	0.00	45.45	1	487	0.21%
2021/10/22	0	0.00	0.8	45.60	45.40	-0.8	498	-0.17%
2021/10/18	1	43.95	0	0.00	44.05	1	614	0.16%
2021/10/13	1	43.20	0	0.00	42.25	1	760	0.13%
2021/10/08	1	43.95	0	0.00	43.70	1	769	0.13%
2021/09/29	1	44.95	0	0.00	44.70	1	982	0.10%
2021/09/24	1	45.80	0	0.00	45.65	1	1,024	0.10%
2021/09/08	1	47.30	0	0.00	46.85	1	1,170	0.09%
2021/09/06	1	49.20	1	49.20	48.25	0	1,178	0.00%
2021/09/02	1	49.40	0	0.00	49.45	1	1,174	0.09%
2021/08/26	4	49.80	0	0.00	49.80	4	1,186	0.34%
2021/08/25	1	50.10	0	0.00	49.85	1	1,186	0.08%
2021/08/24	0	0.00	1	48.90	48.30	-1	1,187	-0.08%
2021/08/23	1	48.30	0	0.00	48.30	1	1,189	0.08%
2021/08/11	2	51.00	0	0.00	51.30	2	1,203	0.17%
2021/08/10	3	51.20	0	0.00	50.90	3	1,207	0.25%
2021/08/05	0	0.00	2	53.90	53.90	-2	1,243	-0.16%
2021/08/03	1	55.40	0	0.00	55.20	1	1,285	0.08%
2021/08/02	0	0.00	7.1	58.47	58.80	-7.1	1,272	-0.56%
2021/07/30	2	59.30	8	59.90	58.50	-6	1,259	-0.48%
2021/07/29	0	0.00	4	60.20	60.40	-4	1,252	-0.32%
2021/07/27	14	60.14	1	60.00	59.90	13	1,270	1.02%
2021/07/26	1	62.50	0	0.00	62.50	1	1,262	0.08%
2021/07/23	6	61.75	12	62.63	63.50	-6	1,230	-0.49%
2021/07/22	2	62.70	1	63.40	61.90	1	1,217	0.08%
2021/07/21	1	60.30	0	0.00	61.10	1	1,196	0.08%
2021/07/20	5	60.30	2	61.75	60.30	3	1,243	0.24%
2021/07/19	2	60.10	9.7	61.55	62.20	-7.7	1,193	-0.65%
2021/07/15	3	59.00	12	58.98	58.80	-9	1,171	-0.77%
2021/07/13	1	60.20	3	60.87	59.70	-2	1,185	-0.17%
2021/07/12	0	0.00	5	59.80	59.10	-5	1,175	-0.43%
2021/07/08	15	57.85	0	0.00	57.80	15	1,327	1.13%
2021/07/07	0	0.00	1	58.60	58.60	-1	1,441	-0.07%
2021/07/06	1	57.50	0	0.00	57.30	1	1,543	0.06%
2021/07/05	3	57.90	4	57.93	57.90	-1	1,650	-0.06%
2021/07/01	3	57.40	0	0.00	56.50	3	1,715	0.17%
2021/06/30	2	57.00	3	57.70	57.10	-1	1,723	-0.06%
2021/06/28	0	0.00	5	55.76	56.40	-5	1,695	-0.29%
2021/06/25	3	54.20	0	0.00	54.20	3	1,676	0.18%
2021/06/24	8	55.30	0	0.00	54.80	8	1,675	0.48%
2021/06/23	3	55.03	0	0.00	56.00	3	1,669	0.18%
2021/06/22	10	53.70	6	53.92	53.50	4	1,661	0.24%
2021/06/08	5	52.60	0	0.00	52.30	5	1,840	0.27%
2021/06/03	0	0.00	1	53.80	53.90	-1	1,916	-0.05%
2021/05/28	0	0.00	5	53.60	53.10	-5	1,987	-0.25%
2021/05/26	5	52.70	0	0.00	53.00	5	2,030	0.25%
2021/05/14	0	0.00	1	50.40	50.10	-1	2,499	-0.04%
2021/05/12	0	0.00	1	48.25	49.00	-1	2,469	-0.04%
2021/05/11	0	0.00	2	52.00	51.60	-2	2,451	-0.08%
2021/05/06	1	53.00	0	0.00	52.70	1	2,458	0.04%
2021/05/05	0	0.00	2	53.45	52.30	-2	2,466	-0.08%
2021/05/04	4	52.40	3	53.00	53.70	1	2,472	0.04%
2021/05/03	1	55.00	0	0.00	54.50	1	2,448	0.04%
2021/04/28	0	0.00	1	57.10	57.00	-1	2,524	-0.04%
2021/04/26	7	59.50	7.3	59.31	59.80	-0.3	2,550	-0.01%
2021/04/22	3	56.10	6	55.68	55.10	-3	2,535	-0.12%
2021/04/19	7	57.30	1	57.50	57.40	6	2,629	0.23%
2021/04/16	5	58.70	2	59.20	58.60	3	2,642	0.11%
2021/04/15	3	59.83	0	0.00	60.30	3	2,796	0.11%
2021/04/14	3	59.50	11	58.97	60.00	-8	3,012	-0.27%
2021/04/13	1	57.60	0	0.00	57.80	1	3,091	0.03%
2021/04/12	3	58.47	1	56.60	56.80	2	2,969	0.07%
2021/04/09	2	56.15	1	57.00	58.40	1	2,854	0.04%
2021/04/08	0	0.00	19	53.79	53.40	-19	2,745	-0.69%
2021/04/07	5	50.90	0	0.00	51.50	5	2,690	0.19%
2021/04/06	0	0.00	61	49.99	50.10	-61	2,667	-2.29%
2021/04/01	0	0.00	6	48.73	48.75	-6	2,651	-0.23%
2021/03/31	22	48.60	0	0.00	48.60	22	2,646	0.83%
2021/03/29	0	0.00	1	49.55	49.35	-1	2,630	-0.04%
2021/03/25	36	49.31	0	0.00	49.20	36	2,655	1.36%
2021/03/24	4	49.35	1	49.60	49.85	3	2,662	0.11%
2021/03/23	1	48.95	0	0.00	49.45	1	2,667	0.04%
2021/03/22	1	48.65	0	0.00	49.00	1	2,701	0.04%
2021/03/19	3	49.00	0	0.00	49.40	3	2,718	0.11%
2021/03/18	1	48.35	3	48.70	48.95	-2	2,789	-0.07%
2021/03/17	0	0.00	2	48.85	48.55	-2	2,884	-0.07%
2021/03/15	0	0.00	1	49.70	49.60	-1	2,889	-0.03%
2021/03/12	1	49.20	4	49.25	48.80	-3	2,904	-0.10%
2021/03/11	0	0.00	2	47.53	47.55	-2	2,864	-0.07%
2021/03/10	0	0.00	7	47.16	47.00	-7	2,844	-0.25%
2021/03/09	1	45.35	3	45.63	46.00	-2	2,820	-0.07%
2021/03/08	1	45.55	1	45.90	45.30	0	2,829	0.00%
2021/03/05	12	45.58	5	45.83	45.30	7	2,840	0.25%
2021/03/04	2	44.95	2	45.28	44.95	0	2,862	0.00%
2021/03/03	1	45.00	5	44.60	44.55	-4	2,877	-0.14%
2021/03/02	4	45.13	1	45.45	45.05	3	2,875	0.10%
2021/02/26	2	45.28	5	45.13	45.85	-3	2,878	-0.10%
2021/02/25	7	45.40	1	45.70	45.20	6	2,869	0.21%
2021/02/24	11	47.30	14	46.90	45.60	-3	2,853	-0.11%
2021/02/23	7	46.76	15	45.96	48.40	-8	2,676	-0.30%
2021/02/22	2	44.10	0	0.00	44.00	2	2,559	0.08%
2021/02/19	5	44.00	1	43.40	44.30	4	2,533	0.16%
2021/02/18	0	0.00	11	44.25	44.45	-11	2,586	-0.43%
2021/02/17	0	0.00	20	42.15	42.50	-20	2,606	-0.77%
2021/02/02	0	0.00	20	41.00	41.60	-20	2,717	-0.74%
2021/02/01	20	39.50	0	0.00	39.95	20	2,727	0.73%
2021/01/28	1	40.70	0	0.00	40.70	1	2,728	0.04%
2021/01/27	1	41.40	0	0.00	41.20	1	2,818	0.04%
2021/01/21	1	42.55	0	0.00	41.65	1	2,834	0.04%
2021/01/19	0	0.00	1	41.00	41.15	-1	2,838	-0.04%
2021/01/18	10	39.30	1	39.25	41.15	9	2,823	0.32%
2021/01/15	2	41.68	0	0.00	41.05	2	2,808	0.07%
2021/01/13	11	41.58	0	0.00	41.55	11	2,785	0.39%
2021/01/12	16	41.26	0	0.00	40.55	16	2,776	0.58%
2021/01/11	1	42.95	0	0.00	43.40	1	2,731	0.04%
2021/01/08	18	43.43	16	43.06	42.70	2	2,800	0.07%
2021/01/07	17	44.53	5	44.75	44.85	12	2,652	0.45%
2021/01/06	1	39.25	3	38.75	40.80	-2	2,369	-0.08%
2021/01/05	0	0.00	6	37.50	37.10	-6	2,190	-0.27%
2020/12/30	1	36.25	0	0.00	36.15	1	2,172	0.05%
2020/12/23	5	36.30	0	0.00	36.00	5	2,142	0.23%
2020/12/17	0	0.00	5	37.65	37.70	-5	2,147	-0.23%
2020/12/16	0	0.00	10	38.20	37.45	-10	2,127	-0.47%
2020/12/15	0	0.00	1	36.75	36.45	-1	2,082	-0.05%
2020/12/14	0	0.00	16	37.28	37.65	-16	2,052	-0.78%
2020/12/11	10	35.90	12	37.00	36.65	-2	1,989	-0.10%
2020/12/10	1	35.80	1	35.60	35.35	0	1,879	0.00%
2020/12/08	1	34.80	0	0.00	34.95	1	1,831	0.05%
2020/12/02	0	0.00	1	34.50	34.55	-1	1,744	-0.06%
2020/12/01	6	35.00	0	0.00	35.15	6	1,727	0.35%
2020/11/30	0	0.00	1	35.90	35.50	-1	1,705	-0.06%
2020/11/27	0	0.00	4	34.71	34.50	-4	1,645	-0.24%
2020/11/25	6	33.97	0	0.00	33.90	6	1,599	0.38%
2020/11/24	2	35.05	0	0.00	34.70	2	1,574	0.13%
2020/11/18	7	34.21	1	34.30	34.35	6	1,486	0.40%
2020/11/17	1	34.50	18	34.48	34.10	-17	1,466	-1.16%
2020/11/16	2	35.50	2	35.75	35.70	0	1,387	0.00%
2020/11/13	0	0.00	5	34.12	34.20	-5	1,326	-0.38%
2020/11/12	2	33.60	2	33.15	33.60	0	1,281	0.00%
2020/11/11	2	33.00	0	0.00	33.00	2	1,244	0.16%
2020/11/09	0	0.00	2	32.40	32.45	-2	1,177	-0.17%
2020/11/04	2	32.30	0	0.00	31.75	2	1,121	0.18%
2020/10/30	0	0.00	5	31.50	31.15	-5	998	-0.50%
2020/10/29	0	0.00	2	31.70	31.40	-2	980	-0.20%
2020/10/28	2	31.93	12	32.11	31.70	-10	957	-1.04%
2020/10/27	0	0.00	30	30.90	31.30	-30	835	-3.59%
2020/10/21	4	31.18	0	0.00	30.90	4	797	0.50%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/16	1	31.60	0	0.00	30.25	1	730	0.14%
2020/10/12	1	28.75	0	0.00	28.70	1	682	0.15%
2020/10/08	0	0.00	20	28.70	28.50	-20	681	-2.94%
2020/09/24	0	0.00	1	28.50	27.85	-1	780	-0.13%
2020/09/21	1	27.85	1	27.85	27.95	0	867	0.00%
2020/09/16	0	0.00	1	28.15	28.00	-1	900	-0.11%
2020/09/14	10	27.20	0	0.00	27.20	10	899	1.11%
2020/09/11	1	27.10	1	27.00	27.00	0	918	0.00%
2020/09/10	0	0.00	1	27.45	27.25	-1	989	-0.10%
2020/09/08	1	27.20	1	27.45	27.10	0	1,028	0.00%
2020/09/07	1	27.25	0	0.00	27.15	1	1,045	0.10%
2020/09/03	1	27.70	0	0.00	27.65	1	1,117	0.09%
2020/08/26	0	0.00	1	27.60	27.60	-1	1,475	-0.07%
2020/08/25	1	27.40	0	0.00	27.45	1	1,564	0.06%
2020/08/07	0	0.00	3	27.81	28.10	-3	2,066	-0.15%
2020/08/05	0	0.00	1	27.75	27.75	-1	2,115	-0.05%
2020/08/04	3	27.90	0	0.00	27.60	3	2,121	0.14%
2020/07/30	0	0.00	1	27.80	28.15	-1	2,139	-0.05%
2020/07/28	1	27.50	0	0.00	27.40	1	2,147	0.05%
2020/07/27	25	27.85	1	27.90	27.85	24	2,163	1.11%
2020/07/24	0	0.00	2	28.85	28.60	-2	2,168	-0.09%
2020/07/22	0	0.00	3	29.28	29.20	-3	2,163	-0.14%
2020/07/21	2	29.53	1	29.60	29.50	1	2,150	0.05%
2020/07/20	3	29.68	0	0.00	29.95	3	2,123	0.14%
2020/07/10	1	28.30	2	28.78	29.00	-1	2,000	-0.05%
2020/07/09	1	28.80	1	29.05	29.05	0	1,988	0.00%
2020/07/08	0	0.00	1	28.95	28.95	-1	1,973	-0.05%
2020/07/07	1	28.65	1	29.00	29.00	0	1,962	0.00%
2020/07/06	0	0.00	2	29.15	29.10	-2	1,955	-0.10%
2020/07/03	1	28.75	0	0.00	28.70	1	1,941	0.05%
2020/07/02	1	28.95	0	0.00	28.90	1	1,933	0.05%
2020/07/01	1	29.15	1	29.40	29.20	0	1,916	0.00%
2020/06/30	0	0.00	2	28.45	28.65	-2	1,810	-0.11%
2020/06/23	1	27.45	0	0.00	27.45	1	1,772	0.06%
2020/06/22	1	28.00	4	28.05	27.80	-3	1,766	-0.17%
2020/06/19	1	28.15	0	0.00	28.05	1	1,770	0.06%
2020/06/18	2	28.28	1	28.35	28.25	1	1,766	0.06%
2020/06/17	1	28.75	2	28.45	28.80	-1	1,753	-0.06%
2020/06/12	0	0.00	1	26.40	27.15	-1	1,697	-0.06%
2020/06/11	2	28.15	64	27.52	27.40	-62	1,693	-3.66%
2020/06/10	3	28.67	1	28.65	28.90	2	1,657	0.12%
2020/06/09	0	0.00	12	29.33	28.50	-12	1,660	-0.72%
2020/06/08	10	29.75	1	29.85	29.70	9	1,631	0.55%
2020/06/05	99	32.79	1	33.00	33.00	98	1,560	6.28%
2020/06/04	0	0.00	6	32.62	32.70	-6	1,493	-0.40%
2020/06/03	2	32.90	9	32.94	32.95	-7	1,468	-0.48%
2020/06/02	1	32.70	2	32.70	32.80	-1	1,449	-0.07%
2020/06/01	2	33.08	0	0.00	33.15	2	1,411	0.14%
2020/05/29	3	32.82	5	33.20	32.85	-2	1,333	-0.15%
2020/05/28	6	31.27	5	31.25	31.20	1	1,186	0.08%
2020/05/27	1	30.70	0	0.00	30.70	1	1,153	0.09%
2020/05/25	8	30.47	0	0.00	30.40	8	1,102	0.73%
2020/05/22	17	30.29	2	30.40	30.45	15	1,057	1.42%
2020/05/21	0	0.00	12	28.53	29.25	-12	904	-1.33%
2020/05/19	11	28.16	0	0.00	28.25	11	868	1.27%
2020/05/18	0	0.00	22	28.18	28.10	-22	860	-2.56%
2020/05/15	13	28.20	0	0.00	28.15	13	853	1.52%
2020/05/14	1	28.50	0	0.00	28.50	1	840	0.12%
2020/05/13	1	28.90	17	28.67	29.20	-16	823	-1.94%
2020/05/12	15	28.40	3	28.32	28.45	12	781	1.53%
2020/05/11	1	27.95	1	28.05	28.10	0	763	0.00%
2020/05/08	4	27.88	4	27.95	27.90	0	754	0.00%
2020/05/06	1	28.35	0	0.00	28.20	1	736	0.14%
2020/05/05	2	28.20	2	28.25	28.35	0	730	0.00%
2020/05/04	2	27.83	1	28.05	28.05	1	721	0.14%
2020/04/30	0	0.00	2	28.50	28.35	-2	715	-0.28%
2020/04/29	0	0.00	1	27.60	28.40	-1	696	-0.14%
2020/04/27	1	27.25	0	0.00	27.20	1	683	0.15%
2020/04/24	0	0.00	1	27.10	27.05	-1	670	-0.15%
2020/04/23	1	26.85	2	27.03	26.85	-1	664	-0.15%
2020/04/22	1	26.55	2	26.20	26.65	-1	661	-0.15%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/17	0	0.00	2	27.20	26.95	-2	641	-0.31%
2020/04/16	1	26.55	1	26.85	27.05	0	629	0.00%
2020/04/15	1	26.95	0	0.00	27.00	1	621	0.16%
2020/04/14	2	26.75	6	26.58	26.85	-4	607	-0.66%
2020/04/13	5	26.22	1	26.25	26.25	4	592	0.67%
2020/04/09	7	25.71	2	25.93	25.75	5	582	0.86%
2020/04/08	0	0.00	1	25.75	25.70	-1	573	-0.17%
2020/04/07	3	25.53	4	25.56	25.50	-1	568	-0.18%
2020/04/01	1	25.25	0	0.00	25.35	1	557	0.18%
2020/03/31	0	0.00	2	25.15	25.05	-2	553	-0.36%
2020/03/30	2	25.08	0	0.00	25.15	2	551	0.36%
2020/03/27	2	25.30	0	0.00	25.15	2	548	0.36%
2020/03/26	2	25.13	3	25.18	25.15	-1	543	-0.18%
2020/03/25	1	25.15	3	25.25	25.25	-2	537	-0.37%
2020/03/24	1	24.75	1	25.00	24.45	0	525	0.00%
2020/03/23	1	24.15	0	0.00	24.10	1	521	0.19%
2020/03/20	4	24.25	1	24.45	24.80	3	517	0.58%
2020/03/19	8	23.62	12	23.13	22.55	-4	503	-0.79%
2020/03/18	1	25.10	0	0.00	24.80	1	476	0.21%
2020/03/16	1	26.05	1	26.40	25.30	0	494	0.00%
2020/03/13	2	25.15	0	0.00	26.20	2	476	0.42%
2020/03/12	2	25.85	1	26.10	25.75	1	447	0.22%
2020/03/10	9	26.63	1	26.50	26.95	8	415	1.92%
2020/03/09	2	27.00	0	0.00	26.80	2	396	0.50%
2020/03/06	6	27.40	20	27.10	27.15	-14	372	-3.76%
2020/03/02	1	24.85	0	0.00	25.15	1	295	0.34%
2020/02/27	0	0.00	9	23.51	23.40	-9	268	-3.35%
2020/02/26	9	23.65	0	0.00	23.50	9	265	3.39%
2020/02/07	1	23.65	1	23.50	23.50	0	266	0.00%
2020/01/31	0	0.00	5	23.85	23.80	-5	253	-1.97%
2020/01/07	1	25.80	0	0.00	25.80	1	250	0.40%
2020/01/03	1	26.55	0	0.00	26.60	1	253	0.40%
2019/12/18	0	0.00	1	26.90	27.00	-1	289	-0.34%
2019/12/17	1	26.40	0	0.00	26.40	1	284	0.35%
2019/12/13	0	0.00	5	27.05	26.60	-5	281	-1.78%
2019/12/12	4	27.15	0	0.00	26.80	4	276	1.45%
2019/12/11	1	26.00	1	26.75	26.75	0	245	0.00%
2019/12/06	1	25.85	0	0.00	25.60	1	234	0.43%
2019/12/04	1	25.25	0	0.00	25.35	1	241	0.41%
2019/12/03	0	0.00	1	25.15	25.15	-1	243	-0.41%
2019/11/25	2	25.15	0	0.00	25.10	2	260	0.77%
2019/11/20	1	25.05	1	25.20	25.10	0	265	0.00%
2019/11/15	0	0.00	1	25.45	25.45	-1	271	-0.37%
2019/10/31	0	0.00	1	26.10	26.00	-1	325	-0.31%
2019/10/29	0	0.00	1	25.90	25.85	-1	335	-0.30%
2019/10/28	2	25.78	0	0.00	25.75	2	385	0.52%
2019/10/18	0	0.00	2	26.20	26.55	-2	425	-0.47%
2019/10/08	3	25.23	0	0.00	24.75	3	460	0.65%
2019/10/07	4	26.04	12	25.95	26.00	-8	443	-1.80%
2019/10/04	0	26.20	0	0.00	26.40	0	443	0.01%
2019/09/27	1	26.55	0	0.00	26.60	1	543	0.18%
2019/09/26	3	27.02	0	0.00	26.95	3	549	0.55%
2019/09/25	0	0.00	1	27.40	27.10	-1	585	-0.17%
2019/09/19	1	27.15	0	0.00	27.15	1	638	0.16%
2019/09/18	0	0.00	6	27.30	27.20	-6	646	-0.93%
2019/09/10	1	27.50	0	0.00	27.40	1	719	0.14%
2019/09/09	7	27.91	0	0.00	27.65	7	721	0.97%
2019/09/06	2	28.50	0	0.00	28.55	2	719	0.28%
2019/09/05	2	28.55	0	0.00	28.60	2	720	0.28%
2019/08/30	0	0.00	1	28.45	28.30	-1	735	-0.14%
2019/08/23	1	28.10	1	28.30	28.20	0	812	0.00%
2019/08/21	1	27.85	0	0.00	27.85	1	845	0.12%
2019/08/20	1	27.95	0	0.00	27.90	1	856	0.12%
2019/08/19	0	0.00	1	27.85	27.80	-1	859	-0.12%
2019/08/16	1	27.35	0	0.00	27.30	1	865	0.12%
2019/08/15	1	26.95	0	0.00	27.00	1	871	0.11%
2019/08/14	0	0.00	2	27.25	27.20	-2	892	-0.22%
2019/08/08	0	0.00	5	27.20	27.00	-5	940	-0.53%
2019/08/06	1	27.70	0	0.00	27.60	1	978	0.10%
2019/07/31	0	0.00	2	29.10	29.15	-2	1,329	-0.15%
2019/07/30	11	29.37	0	0.00	29.10	11	1,363	0.81%
2019/07/29	2	29.05	0	0.00	29.05	2	1,346	0.15%
2019/07/25	0	0.00	2	28.60	28.75	-2	1,374	-0.15%
2019/07/24	0	0.00	3	28.40	28.75	-3	1,384	-0.22%
2019/07/17	4	29.25	0	0.00	29.20	4	1,633	0.24%
2019/07/16	8	29.85	0	0.00	29.75	8	1,651	0.48%
2019/07/10	0	0.00	5	30.41	30.35	-5	2,004	-0.25%
2019/07/05	1	33.65	0	0.00	33.70	1	2,059	0.05%
2019/07/03	0	0.00	6	33.49	33.50	-6	2,134	-0.28%
2019/07/02	5	33.66	5	33.72	33.85	0	2,277	0.00%
2019/07/01	1	32.80	6	33.07	33.10	-5	2,313	-0.22%
2019/06/28	0	0.00	3	32.35	32.45	-3	2,304	-0.13%
2019/06/26	1	31.80	1	31.80	32.00	0	2,313	0.00%
2019/06/25	3	32.00	0	0.00	31.90	3	2,318	0.13%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/21	0	0.00	4	32.73	32.15	-4	2,338	-0.17%
2019/06/20	11	32.62	0	0.00	32.60	11	2,388	0.46%
2019/06/17	2	31.90	0	0.00	31.90	2	2,368	0.08%
2019/06/14	0	0.00	4	31.91	31.85	-4	2,377	-0.17%
2019/06/13	3	31.82	0	0.00	31.75	3	2,424	0.12%
2019/06/12	1	31.75	0	0.00	31.95	1	2,457	0.04%
2019/06/04	2	31.75	0	0.00	31.65	2	2,510	0.08%
2019/05/31	0	0.00	2	32.05	32.50	-2	2,465	-0.08%
2019/05/30	1	31.30	0	0.00	31.45	1	2,447	0.04%
2019/05/29	3	31.82	2	31.43	31.55	1	2,443	0.04%
2019/05/24	0	0.00	2	31.13	31.20	-2	2,411	-0.08%
2019/05/23	2	31.10	1	31.15	31.15	1	2,408	0.04%
2019/05/22	1	31.65	9	31.77	31.75	-8	2,408	-0.33%
2019/05/21	11	31.71	0	0.00	31.80	11	2,405	0.46%
2019/05/20	0	0.00	1	30.70	31.65	-1	2,383	-0.04%
2019/05/17	1	31.80	1	31.45	31.65	0	2,368	0.00%
2019/05/16	1	33.40	2	32.90	32.35	-1	2,348	-0.04%
2019/05/13	0	0.00	1	33.25	33.25	-1	2,311	-0.04%
2019/05/10	3	34.82	4	34.45	33.40	-1	2,286	-0.04%
2019/05/09	5	35.00	3	34.90	35.35	2	2,163	0.09%
2019/05/08	1	32.55	1	33.15	33.40	0	1,968	0.00%
2019/05/07	2	33.20	1	33.15	33.00	1	1,949	0.05%
2019/05/06	2	32.85	0	0.00	32.75	2	1,909	0.10%
2019/05/03	1	34.30	0	0.00	34.30	1	1,876	0.05%
2019/05/02	0	0.00	2	34.70	34.65	-2	1,859	-0.11%
2019/04/30	1	34.35	20	33.90	34.15	-19	1,842	-1.03%
2019/04/29	0	0.00	10	34.70	33.90	-10	1,835	-0.54%
2019/04/25	5	33.95	0	0.00	34.40	5	1,779	0.28%
2019/04/24	3	35.20	0	0.00	34.20	3	1,761	0.17%
2019/04/23	1	33.60	0	0.00	34.80	1	1,645	0.06%
2019/04/19	10	34.80	0	0.00	34.30	10	1,568	0.64%
2019/04/18	1	34.30	26	34.30	34.30	-25	1,496	-1.67%
2019/04/17	47	34.12	3	34.00	34.20	44	1,366	3.22%
2019/04/16	13	32.91	13	32.99	33.40	0	1,245	0.00%
2019/04/15	29	32.71	28	32.96	33.00	1	1,195	0.08%
2019/04/12	0	0.00	6	31.50	32.15	-6	1,132	-0.53%
2019/04/09	1	32.70	0	0.00	32.20	1	1,045	0.10%
2019/04/08	6	34.20	2	33.53	33.95	4	970	0.41%
2019/04/03	2	31.18	30	30.73	32.00	-28	816	-3.43%
2019/04/02	27	30.24	1	30.30	30.25	26	737	3.53%
2019/04/01	2	30.05	1	30.30	30.20	1	726	0.14%
2019/03/27	0	0.00	5	29.65	29.65	-5	684	-0.73%
2019/03/26	10	29.90	4	30.15	29.90	6	673	0.89%
2019/03/25	11	30.10	0	0.00	29.85	11	651	1.69%
2019/03/22	0	0.00	1	29.50	29.30	-1	587	-0.17%
2019/03/20	2	29.38	0	0.00	29.35	2	561	0.36%
2019/03/19	1	29.50	1	29.40	29.40	0	557	0.00%
2019/03/18	0	0.00	5	29.75	29.75	-5	545	-0.92%
2019/03/13	1	28.70	0	0.00	28.85	1	442	0.23%
2019/03/12	0	0.00	3	28.20	28.35	-3	405	-0.74%
2019/03/07	0	0.00	1	27.65	27.60	-1	386	-0.26%
2019/02/22	0	0.00	1	28.20	28.15	-1	360	-0.28%
2019/02/14	1	28.00	0	0.00	27.90	1	359	0.28%
2019/02/13	4	27.99	0	0.00	28.10	4	355	1.12%
2019/01/18	0	0.00	2	27.70	27.65	-2	325	-0.61%
2019/01/17	6	28.85	1	27.65	27.65	5	319	1.57%
2019/01/04	0	0.00	20	25.28	25.60	-20	272	-7.35%
2018/12/28	2	26.10	0	0.00	26.15	2	299	0.67%
2018/11/22	0	0.00	1	25.50	25.35	-1	356	-0.28%
2018/11/16	7	25.46	6	25.56	25.60	1	364	0.27%
2018/11/09	0	0.00	10	24.90	24.95	-10	347	-2.88%
2018/09/21	0	0.00	31	25.89	25.80	-31	553	-5.60%
2018/08/29	0	0.00	10	27.70	27.70	-10	920	-1.09%
2018/08/28	0	0.00	4	28.00	27.90	-4	994	-0.40%
2018/08/08	1	28.60	2	28.85	28.85	-1	1,568	-0.06%
2018/08/02	0	0.00	1	27.90	27.80	-1	1,532	-0.07%
2018/07/19	5	27.40	5	27.05	27.00	0	1,434	0.00%
2018/07/16	0	0.00	1	26.60	26.75	-1	1,410	-0.07%
2018/06/14	8	28.69	4	28.75	28.75	4	1,418	0.28%
2018/06/13	4	28.45	0	0.00	28.35	4	1,379	0.29%
2018/06/12	50	28.45	0	0.00	28.45	50	1,350	3.70%
2018/06/08	10	29.00	56	28.55	28.40	-46	1,302	-3.53%
2018/06/07	12	30.75	0	0.00	30.85	12	1,220	0.98%
2018/06/05	30	30.81	10	30.80	30.95	20	1,167	1.71%
2018/06/04	2	31.45	30	31.10	31.45	-28	1,095	-2.56%
2018/06/01	0	0.00	1	29.60	29.40	-1	915	-0.11%
2018/05/31	13	29.05	2	29.13	29.20	11	787	1.40%
2018/05/22	0	0.00	10	27.05	27.00	-10	568	-1.76%
2018/04/27	0	0.00	1	25.70	25.70	-1	722	-0.14%
2018/04/23	0	0.00	3	27.05	27.15	-3	1,046	-0.29%
2018/04/17	1	27.60	0	0.00	27.10	1	1,145	0.09%
2018/04/16	2	27.90	0	0.00	27.50	2	1,159	0.17%
2018/04/11	0	0.00	2	27.90	28.10	-2	1,219	-0.16%
2018/04/10	1	28.00	1	28.20	27.95	0	1,243	0.00%
2018/03/09	0	0.00	16	26.95	26.85	-16	1,375	-1.16%
2018/02/22	10	26.25	0	0.00	26.40	10	1,468	0.68%
2018/02/21	16	26.15	0	0.00	26.10	16	1,479	1.08%
2018/02/06	2	25.75	0	0.00	25.75	2	1,497	0.13%
2018/01/30	1	28.70	0	0.00	28.25	1	1,566	0.06%
2018/01/24	0	0.00	5	28.30	28.65	-5	1,710	-0.29%
2018/01/23	0	0.00	6	28.90	28.55	-6	1,755	-0.34%
2018/01/19	3	28.60	1.1	29.19	28.40	1.9	1,790	0.10%
2018/01/18	11	28.80	1	29.15	28.80	10	1,777	0.56%
2018/01/17	54	29.63	12	28.77	28.60	42	1,746	2.41%
2018/01/16	19	28.75	2	28.80	30.00	17	1,531	1.11%
2018/01/15	8	28.50	0	0.00	28.40	8	1,466	0.55%
2018/01/12	0	0.00	1	28.25	28.40	-1	1,477	-0.07%
2018/01/05	3	28.95	0	0.00	28.80	3	1,451	0.21%
2018/01/04	5	28.30	5	28.60	28.35	0	1,399	0.00%