資通 (2471)-富邦-竹東券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	57.50	57.40	-1	751	-0.13%
2024/05/17	0	0.00	10	56.15	56.10	-10	763	-1.31%
2024/04/15	1	57.70	0	0.00	58.20	1	896	0.11%
2024/04/11	1	59.40	0	0.00	59.20	1	887	0.11%
2024/04/08	0	0.00	1	59.90	60.00	-1	884	-0.11%
2024/03/26	0	0.00	17	58.53	58.70	-17	877	-1.94%
2024/03/25	1	60.60	0	0.00	60.50	1	862	0.12%
2024/03/22	0	0.00	3	61.33	61.30	-3	847	-0.35%
2024/03/19	12	61.59	0	0.00	61.40	12	799	1.50%
2024/03/18	18	61.14	7	61.21	61.00	11	782	1.41%
2024/03/15	11	62.05	6	61.52	61.50	5	685	0.73%
2024/03/14	1	58.60	1	60.90	58.10	0	587	0.00%
2024/03/13	0	0.00	3	61.20	58.50	-3	535	-0.56%
2024/02/29	0	0.00	1	54.40	55.20	-1	468	-0.21%
2024/02/27	5	54.40	0	0.00	54.30	5	467	1.07%
2024/02/16	1	53.20	1	53.20	53.00	0	460	0.00%
2024/01/17	0	0.00	6	57.83	56.20	-6	359	-1.67%
2024/01/12	1	55.80	0	0.00	55.80	1	331	0.30%
2024/01/11	0	0.00	1	56.40	56.40	-1	328	-0.30%
2023/12/29	1	53.10	0	0.00	53.90	1	356	0.28%
2023/12/26	7	54.00	0	0.00	54.20	7	353	1.98%
2023/12/11	0	0.00	1	55.60	55.80	-1	382	-0.26%
2023/12/04	0	0.00	1	56.20	55.60	-1	354	-0.28%
2023/11/29	0	0.00	6	54.70	54.40	-6	350	-1.71%
2023/11/24	0	0.00	2	54.70	55.30	-2	353	-0.57%
2023/11/20	0	0.00	0.2	53.80	53.80	-0.2	344	-0.06%
2023/10/25	0	0.00	1	51.40	51.80	-1	564	-0.18%
2023/10/18	0	0.00	1	50.40	50.00	-1	1,020	-0.10%
2023/09/27	0	0.00	2	53.70	53.90	-2	1,099	-0.18%
2023/09/20	1	52.00	0	0.00	52.10	1	1,153	0.09%
2023/09/14	0	0.00	2	51.80	51.90	-2	1,211	-0.17%
2023/09/13	2	50.20	0	0.00	50.30	2	1,249	0.16%
2023/08/25	1	50.00	0	0.00	50.60	1	1,932	0.05%
2023/08/24	0	0.00	1	50.00	50.10	-1	2,016	-0.05%
2023/08/22	2	51.25	2	50.05	50.10	0	2,333	0.00%
2023/08/18	1	51.60	1	50.70	50.20	0	2,552	0.00%
2023/08/15	3	50.40	3	49.80	50.10	0	3,068	0.00%
2023/08/11	1	50.30	1	50.90	50.20	0	3,305	0.00%
2023/08/10	1	50.00	0	0.00	49.30	1	3,377	0.03%
2023/08/08	0	0.00	10	53.10	52.00	-10	3,621	-0.28%
2023/08/04	0	0.00	1	53.10	53.30	-1	3,844	-0.03%
2023/08/02	2	55.10	2	56.00	53.30	0	4,016	0.00%
2023/08/01	4	55.18	0	0.00	55.20	4	4,239	0.09%
2023/07/31	2	57.65	1	55.70	55.70	1	4,430	0.02%
2023/07/28	1	57.80	3	58.00	57.60	-2	4,719	-0.04%
2023/07/27	15	58.73	14	59.46	60.30	1	4,781	0.02%
2023/07/26	10	57.20	3	56.73	57.20	7	4,931	0.14%
2023/07/24	0	0.00	3	51.20	51.30	-3	5,566	-0.05%
2023/07/20	3	53.83	2	53.55	54.10	1	6,484	0.02%
2023/07/18	2	55.80	1	55.40	55.40	1	6,772	0.01%
2023/07/14	0	0.00	4	58.15	58.50	-4	7,184	-0.06%
2023/07/11	0	0.00	1	57.40	57.20	-1	7,722	-0.01%
2023/07/10	0	0.00	1	56.90	56.60	-1	7,772	-0.01%
2023/07/07	3	55.90	0	0.00	56.00	3	7,804	0.04%
2023/07/06	1	58.10	0	0.00	57.50	1	7,829	0.01%
2023/07/05	0	0.00	2	59.10	58.60	-2	7,884	-0.03%
2023/07/04	1	58.50	21	58.70	58.60	-20	7,953	-0.25%
2023/07/03	0	0.00	2	59.15	59.30	-2	7,980	-0.03%
2023/06/30	1	57.50	1	58.00	58.30	0	8,016	0.00%
2023/06/29	2	57.45	0	0.00	57.60	2	8,066	0.02%
2023/06/28	1	58.20	1	59.20	57.20	0	8,120	0.00%
2023/06/27	6	59.03	0	0.00	58.00	6	8,218	0.07%
2023/06/26	1	60.20	0	0.00	59.80	1	8,420	0.01%
2023/06/20	1	63.50	1	61.70	61.60	0	8,663	0.00%
2023/06/19	1	61.90	1	62.60	62.00	0	8,910	0.00%
2023/06/16	0	0.00	4	61.73	61.70	-4	9,563	-0.04%
2023/06/15	32	64.27	15	64.41	62.80	17	10,069	0.17%
2023/06/14	0	0.00	7	61.44	62.10	-7	10,006	-0.07%
2023/06/13	9	59.86	9	59.21	59.90	0	10,012	0.00%
2023/06/12	6	59.32	0	0.00	58.10	6	10,037	0.06%
2023/06/09	0	0.00	1	61.00	60.60	-1	10,062	-0.01%
2023/06/08	1	60.80	0	0.00	60.30	1	10,149	0.01%
2023/06/07	0	0.00	1	62.20	61.80	-1	10,274	-0.01%
2023/06/06	12	62.50	13	62.92	62.50	-1	10,688	-0.01%
2023/06/02	3	64.27	8	64.23	63.40	-5	10,956	-0.05%
2023/06/01	2	62.45	1	62.40	63.30	1	10,989	0.01%
2023/05/31	4	63.80	0	0.00	63.10	4	11,107	0.04%
2023/05/30	6	63.35	3	64.40	63.80	3	11,187	0.03%
2023/05/29	4	65.25	1	65.10	65.30	3	11,178	0.03%
2023/05/26	15	64.81	10	65.12	64.60	5	11,139	0.04%
2023/05/25	1	64.60	1	63.70	62.60	0	11,213	0.00%
2023/05/23	3	63.63	2	62.95	62.70	1	11,219	0.01%
2023/05/22	1	62.20	1	63.40	63.40	0	11,255	0.00%
2023/05/19	23	64.15	20	61.30	62.10	3	11,479	0.03%
2023/05/18	1	64.30	14.2	67.54	67.60	-13.2	11,322	-0.12%
2023/05/17	38	61.76	37	61.52	61.50	1	11,677	0.01%
2023/05/16	0	0.00	1	60.80	60.50	-1	11,828	-0.01%
2023/05/15	8.2	61.39	21	61.21	61.20	-12.8	11,797	-0.11%
2023/05/12	15	64.20	19	63.66	64.20	-4	11,697	-0.03%
2023/05/11	8	62.30	16	62.06	62.50	-8	11,551	-0.07%
2023/05/10	1	65.80	1	65.40	65.40	0	11,403	0.00%
2023/05/09	24	65.07	4	65.45	64.70	20	11,325	0.18%
2023/05/08	11	67.30	39	67.95	68.50	-28	11,147	-0.25%
2023/05/05	2	66.10	40	66.25	66.30	-38	10,901	-0.35%
2023/05/04	13	67.38	12	67.43	66.20	1	10,697	0.01%
2023/05/03	14	65.66	15	65.30	64.60	-1	10,362	-0.01%
2023/05/02	67	66.89	26.2	66.88	66.60	40.8	10,237	0.40%
2023/04/28	15	61.11	37	64.90	65.80	-22	9,758	-0.23%
2023/04/27	35.2	59.87	32	59.82	59.90	3.2	9,266	0.03%
2023/04/26	17	57.99	16	58.17	59.90	1	9,015	0.01%
2023/04/25	47	59.56	18	60.00	57.30	29	8,582	0.34%
2023/04/24	1	56.10	1	57.30	59.40	0	8,069	0.00%
2023/04/21	4	58.38	8	56.60	54.00	-4	7,917	-0.05%
2023/04/20	12	59.13	13	58.15	57.50	-1	7,756	-0.01%
2023/04/19	4	57.95	19	57.64	57.30	-15	7,476	-0.20%
2023/04/18	36	59.98	3	58.40	55.90	33	7,313	0.45%
2023/04/17	9	57.67	16	58.37	59.00	-7	7,083	-0.10%
2023/04/14	1	49.50	3	53.57	53.70	-2	6,925	-0.03%
2023/04/13	2	48.93	11	48.80	48.85	-9	6,750	-0.13%
2023/04/11	0	0.00	20	49.50	49.35	-20	6,654	-0.30%
2023/04/10	1	50.20	3	50.15	50.20	-2	6,615	-0.03%
2023/04/07	0	0.00	9	50.30	49.00	-9	6,552	-0.14%
2023/04/06	2	49.50	0	0.00	49.65	2	6,474	0.03%
2023/03/31	2	49.48	8	49.60	49.60	-6	6,431	-0.09%
2023/03/30	1	49.00	1	49.00	48.90	0	6,377	0.00%
2023/03/29	4	48.80	2	49.43	49.50	2	6,317	0.03%
2023/03/28	9	48.78	0	0.00	48.80	9	6,250	0.14%
2023/03/27	4	51.40	13	51.45	50.20	-9	6,141	-0.15%
2023/03/24	7	49.12	2	49.95	50.10	5	5,918	0.08%
2023/03/23	8	50.14	3	50.28	50.20	5	5,787	0.09%
2023/03/22	19	50.68	17	50.51	50.70	2	5,630	0.04%
2023/03/21	39	50.17	38	50.52	49.65	1	5,342	0.02%
2023/03/20	30	45.56	39	46.67	47.85	-9	4,644	-0.19%
2023/03/17	10	42.55	16	43.23	43.50	-6	4,097	-0.15%
2023/03/16	9	39.99	8.1	39.52	39.55	0.9	3,895	0.02%
2023/03/15	1.3	41.00	12.5	41.70	41.10	-11.2	3,827	-0.29%
2023/03/14	5.5	41.07	21.2	40.79	40.85	-15.7	3,765	-0.42%
2023/03/13	21	40.88	16.5	41.76	41.60	4.5	3,703	0.12%
2023/03/10	15	44.00	4.5	43.55	42.85	10.5	3,595	0.29%
2023/03/09	21	48.26	12	48.45	46.60	9	3,440	0.26%
2023/03/08	3	42.78	1	46.60	46.60	2	2,998	0.07%
2023/03/07	3	42.50	2	42.75	42.40	1	2,776	0.04%
2023/03/06	3	42.05	6	42.44	41.90	-3	2,669	-0.11%
2023/03/03	1	41.90	9.7	42.34	41.40	-8.7	2,589	-0.33%
2023/03/02	12	40.69	17.6	41.21	40.95	-5.6	2,437	-0.23%
2023/03/01	3	40.18	0.2	40.25	39.80	2.8	2,327	0.12%
2023/02/24	24	39.94	3.6	39.65	39.35	20.4	2,248	0.91%
2023/02/23	14	41.04	12.5	43.12	40.70	1.5	2,180	0.07%
2023/02/22	4	40.09	10	40.32	40.95	-6	1,886	-0.32%
2023/02/21	4	38.79	3	38.30	38.80	1	1,736	0.06%
2023/02/20	4	39.66	2	39.53	39.30	2	1,654	0.12%
2023/02/17	20	40.41	6.5	40.13	40.10	13.5	1,544	0.88%
2023/02/16	13	38.58	11	38.36	39.45	2	1,233	0.16%
2023/02/15	72	37.86	11	37.99	39.05	61	1,017	5.99%
2023/02/14	3	34.83	5	36.09	36.15	-2	511	-0.39%
2023/02/13	9	31.59	7	32.90	32.90	2	263	0.76%
2023/02/10	0	0.00	1	30.05	29.95	-1	207	-0.48%
2023/02/07	0.1	29.45	0	0.00	29.25	0.1	175	0.06%
2023/02/03	1	28.50	0	0.00	28.60	1	166	0.60%
2022/11/03	1	25.20	0	0.00	25.65	1	78	1.27%
2022/10/13	0	0.00	1	25.10	25.10	-1	105	-0.95%
2022/09/21	2	26.95	0	0.00	27.00	2	103	1.93%
2022/08/01	0	0.00	2	27.20	27.10	-2	99	-2.00%
2022/07/27	0	0.00	3	26.17	26.60	-3	99	-3.01%
2022/07/25	1	26.00	0	0.00	25.95	1	100	0.99%
2022/07/22	0	0.00	1	26.40	26.20	-1	99	-1.01%
2022/07/21	0	0.00	1	26.40	26.40	-1	100	-1.00%
2022/06/28	2	27.80	0	0.00	27.80	2	132	1.51%
2022/05/25	0	0.00	2	27.15	27.25	-2	174	-1.15%
2022/05/24	0	0.00	3	27.00	26.95	-3	176	-1.70%
2022/05/13	5	26.55	0	0.00	26.40	5	170	2.93%
2022/05/04	1	27.25	0	0.00	27.30	1	167	0.60%
2022/05/03	1	27.65	0	0.00	27.65	1	167	0.60%
2022/04/29	0	0.00	1	28.15	28.00	-1	167	-0.60%
2022/04/27	1	26.85	0	0.00	27.05	1	170	0.58%
2022/04/22	2	28.43	0	0.00	28.40	2	166	1.20%
2022/04/19	1	27.80	1	28.30	28.20	0	165	0.00%
2022/04/15	0	0.00	1	28.20	28.10	-1	166	-0.60%
2022/03/25	0	0.00	1	27.85	27.85	-1	182	-0.55%
2022/03/24	1	27.70	0	0.00	27.80	1	180	0.55%
2022/01/26	0	0.00	1	24.75	24.75	-1	201	-0.50%
2021/12/28	1	26.80	0	0.00	26.75	1	159	0.63%
2021/12/14	0	0.00	2	25.70	25.40	-2	115	-1.73%
2021/11/23	0	0.00	1	25.00	25.00	-1	105	-0.94%
2021/11/18	2	25.55	0	0.00	25.35	2	103	1.92%
2021/11/11	0	0.00	2	25.05	25.10	-2	70	-2.84%
2021/10/21	0	0.00	1	22.30	22.30	-1	88	-1.13%
2021/10/08	1	22.40	0	0.00	22.10	1	98	1.02%
2021/08/11	0	0.00	1	24.85	24.80	-1	146	-0.68%
2021/08/10	0	0.00	5	25.00	25.15	-5	147	-3.39%
2021/07/09	0	0.00	1	26.60	26.60	-1	312	-0.32%
2021/07/08	0	0.00	1	26.50	26.50	-1	328	-0.30%
2021/06/30	0	0.00	2	25.70	26.05	-2	478	-0.42%
2021/06/25	2	26.15	0	0.00	26.15	2	517	0.39%
2021/06/18	1	26.10	0	0.00	26.10	1	744	0.13%
2021/06/07	0	0.00	1	25.60	25.60	-1	901	-0.11%
2021/06/01	1	26.40	0	0.00	26.40	1	943	0.11%
2021/05/18	1	24.65	0	0.00	25.75	1	1,047	0.10%
2021/05/13	0	0.00	2	25.63	25.65	-2	1,046	-0.19%
2021/05/12	2	25.83	1	24.95	25.25	1	1,043	0.10%
2021/05/06	0	0.00	3	28.02	27.25	-3	1,050	-0.29%
2021/05/05	0	0.00	2	28.03	27.95	-2	1,055	-0.19%
2021/05/04	5	27.59	6	27.88	27.55	-1	1,068	-0.09%
2021/04/28	1	29.85	0	0.00	29.95	1	1,180	0.08%
2021/04/27	1	30.15	0	0.00	30.20	1	1,453	0.07%
2021/04/26	1	30.50	0	0.00	30.70	1	1,532	0.07%
2021/04/23	2	30.43	4	30.70	30.40	-2	1,530	-0.13%
2021/04/21	1	30.50	1	30.60	30.50	0	1,532	0.00%
2021/04/19	0	0.00	1	30.30	30.30	-1	1,528	-0.07%
2021/04/13	1	29.75	0	0.00	29.75	1	1,543	0.06%
2021/04/12	3	30.12	3	30.15	30.15	0	1,537	0.00%
2021/04/09	5	31.90	2	31.10	30.90	3	1,525	0.20%
2021/04/07	1	30.30	0	0.00	30.60	1	1,519	0.07%
2021/04/06	2	30.60	2	30.50	30.50	0	1,530	0.00%
2021/03/30	1	29.40	0	0.00	29.40	1	1,658	0.06%
2021/03/29	2	29.70	0	0.00	29.55	2	1,669	0.12%
2021/03/25	3	30.67	2	30.55	30.30	1	1,718	0.06%
2021/03/24	4	29.08	6	29.03	28.90	-2	1,684	-0.12%
2021/03/23	13	30.34	2	30.13	29.65	11	1,667	0.66%
2021/03/22	1	31.40	5	31.20	30.10	-4	1,565	-0.26%
2021/03/19	0	0.00	7	29.26	30.50	-7	1,516	-0.46%
2021/03/18	6	28.55	0	0.00	28.65	6	1,481	0.40%
2021/03/17	0	0.00	2	28.55	28.60	-2	1,478	-0.14%
2021/03/12	1	27.65	0	0.00	27.70	1	1,464	0.07%
2021/03/11	3	28.18	1	28.25	28.10	2	1,454	0.14%
2021/03/10	3	29.08	1	29.60	29.05	2	1,444	0.14%
2021/03/09	1	29.20	3	28.70	29.10	-2	1,437	-0.14%
2021/03/04	3	28.97	1	29.40	28.70	2	1,415	0.14%
2021/03/02	0	0.00	4	28.75	28.50	-4	1,398	-0.29%
2021/02/26	1	28.45	4	28.41	28.50	-3	1,392	-0.22%
2021/02/25	1	28.25	2	28.45	28.35	-1	1,389	-0.07%
2021/02/24	0	0.00	2	28.20	28.00	-2	1,397	-0.14%
2021/02/23	3	28.10	8	28.00	28.15	-5	1,391	-0.36%
2021/02/22	0	0.00	12	27.99	28.00	-12	1,384	-0.87%
2021/02/17	0	0.00	1	26.80	26.80	-1	1,358	-0.07%
2021/02/04	1	26.05	0	0.00	26.10	1	1,356	0.07%
2021/02/02	0	0.00	1	25.90	25.90	-1	1,363	-0.07%
2021/01/26	17	26.75	0	0.00	26.45	17	1,313	1.29%
2021/01/25	5	27.09	0	0.00	27.10	5	1,298	0.39%
2021/01/22	2	26.78	2	26.85	26.75	0	1,280	0.00%
2021/01/21	0	0.00	32	28.67	27.70	-32	1,245	-2.57%
2021/01/20	37	30.85	2	30.00	30.10	35	1,152	3.04%
2021/01/19	0	0.00	1	27.35	28.85	-1	869	-0.12%
2021/01/18	1	25.75	0	0.00	26.25	1	783	0.13%
2021/01/15	3	26.60	0	0.00	26.15	3	774	0.39%
2021/01/12	3	26.85	0	0.00	26.60	3	734	0.41%
2021/01/07	0	0.00	8	26.44	26.20	-8	710	-1.13%
2020/12/31	1	27.35	0	0.00	27.30	1	666	0.15%
2020/12/30	1	28.30	0	0.00	27.75	1	650	0.15%
2020/12/29	0	0.00	4	27.30	28.35	-4	614	-0.65%
2020/12/28	0	0.00	2	27.30	27.55	-2	587	-0.34%
2020/12/25	0	0.00	1	27.40	27.95	-1	552	-0.18%
2020/12/24	1	25.15	2	25.75	27.00	-1	421	-0.24%
2020/12/23	2	25.15	10	25.07	25.15	-8	377	-2.12%
2020/12/22	7	25.64	0	0.00	24.95	7	361	1.94%
2020/12/21	7	25.94	10	26.21	26.25	-3	336	-0.89%
2020/12/18	13	24.77	0	0.00	24.70	13	276	4.70%
2020/12/14	5	23.50	0	0.00	23.50	5	243	2.05%
2020/12/01	0	0.00	1	23.65	23.80	-1	213	-0.47%
2020/11/26	0	0.00	1	23.10	23.10	-1	199	-0.50%
2020/11/23	1	22.80	0	0.00	23.00	1	183	0.54%
2020/11/18	1	22.20	0	0.00	22.10	1	161	0.62%
2020/11/11	0	0.00	2	21.68	21.70	-2	152	-1.31%
2020/10/29	1	20.40	0	0.00	20.40	1	178	0.56%
2020/09/14	0	0.00	2	20.10	20.05	-2	529	-0.38%
2020/09/02	1	19.50	0	0.00	19.65	1	583	0.17%
2020/08/14	0	0.00	2	20.95	20.85	-2	683	-0.29%
2020/08/11	0	0.00	2	20.95	20.95	-2	721	-0.28%
2020/08/04	0	0.00	4	22.84	23.00	-4	793	-0.50%
2020/07/31	0	0.00	1	22.70	22.75	-1	804	-0.12%
2020/07/27	1	22.00	0	0.00	22.00	1	888	0.11%
2020/07/24	5	22.40	0	0.00	22.45	5	913	0.55%
2020/07/17	1	21.75	0	0.00	21.75	1	1,079	0.09%
2020/07/14	5	22.01	0	0.00	22.00	5	1,130	0.44%
2020/07/13	1	22.70	0	0.00	22.50	1	1,142	0.09%
2020/07/10	1	23.25	0	0.00	23.05	1	1,070	0.09%
2020/07/08	0	0.00	1	23.65	23.65	-1	1,113	-0.09%
2020/06/29	2	23.68	0	0.00	23.30	2	1,077	0.19%
2020/06/18	0	0.00	4	22.68	22.70	-4	981	-0.41%
2020/05/14	2	21.25	0	0.00	21.20	2	818	0.24%
2020/05/12	2	21.80	0	0.00	21.80	2	801	0.25%
2020/05/06	0	0.00	1	25.00	25.15	-1	710	-0.14%
2020/04/27	0	0.00	70	24.20	25.15	-70	504	-13.87%
2020/04/24	70	22.88	0	0.00	22.90	70	466	15.01%
2020/04/23	0	0.00	70	21.65	21.45	-70	430	-16.27%
2020/04/20	0	0.00	50	21.95	22.05	-50	409	-12.21%
2020/04/17	51	21.77	0	0.00	21.65	51	402	12.68%
2020/04/16	9	21.85	0	0.00	21.95	9	375	2.40%
2020/04/14	62	20.78	2	20.80	20.70	60	337	17.80%
2020/04/13	1	20.75	0	0.00	20.75	1	306	0.33%
2020/04/09	2	19.20	0	0.00	19.10	2	272	0.73%
2019/12/24	5	18.60	1	18.60	18.65	4	175	2.28%
2019/10/02	0	0.00	1	20.00	20.15	-1	439	-0.23%
2019/09/24	0	0.00	5	20.10	20.15	-5	426	-1.17%
2019/09/12	0	0.00	1	19.20	19.35	-1	401	-0.25%
2019/09/11	0	0.00	5	19.65	19.50	-5	395	-1.26%
2019/09/06	1	20.85	0	0.00	20.10	1	380	0.26%
2019/09/04	0	0.00	0.2	19.50	19.40	-0.2	286	-0.05%
2019/08/28	4	19.28	4	19.21	18.75	0	230	0.00%
2019/08/26	0	0.00	2	17.75	17.85	-2	186	-1.07%
2019/07/31	0	0.00	1	16.90	16.90	-1	187	-0.53%
2019/07/30	0	0.00	2	17.00	17.00	-2	186	-1.07%
2019/07/26	2	18.65	0	0.00	18.65	2	186	1.07%
2019/07/24	1	18.65	0	0.00	18.65	1	192	0.52%
2019/07/18	2	18.45	0	0.00	18.45	2	198	1.01%
2019/07/05	2	18.05	0	0.00	18.10	2	328	0.61%
2019/05/14	1	17.00	0	0.00	17.20	1	465	0.21%
2019/05/07	0	0.00	2	18.48	18.50	-2	440	-0.45%
2019/04/29	0	0.00	75	17.94	17.85	-75	412	-18.18%
2019/04/25	0	0.00	2	18.30	18.50	-2	403	-0.50%
2019/04/22	0	0.00	4	18.30	18.15	-4	390	-1.02%
2019/04/19	5	18.50	0	0.00	18.20	5	386	1.29%
2019/04/18	0	0.00	5	18.75	18.20	-5	382	-1.31%
2019/04/17	3	18.95	0	0.00	18.80	3	372	0.81%
2019/04/16	25	19.02	0	0.00	18.90	25	363	6.87%
2019/04/15	62	19.29	15	18.20	18.95	47	341	13.75%
2019/04/12	10	17.74	0	0.00	17.75	10	297	3.36%
2019/04/11	0	0.00	17	17.59	17.70	-17	280	-6.07%
2019/04/10	17	17.28	0	0.00	17.20	17	243	6.98%
2019/04/09	21	16.82	21	17.22	17.70	0	227	0.00%
2019/03/26	1	16.80	0	0.00	16.75	1	168	0.59%
2019/03/25	0	0.00	9	16.65	16.90	-9	161	-5.58%
2019/03/18	1	16.25	0	0.00	16.15	1	124	0.80%
2019/03/15	0	0.00	1	15.75	16.05	-1	122	-0.82%
2019/03/13	10	17.00	0	0.00	16.65	10	94	10.54%
2019/03/12	0	0.00	11	16.05	15.90	-11	74	-14.74%
2019/02/25	0	0.00	1	15.20	15.20	-1	45	-2.18%
2019/01/10	0	0.00	1	15.00	14.90	-1	32	-3.06%
2018/12/24	0	0.00	1	15.00	14.95	-1	33	-2.99%
2018/09/12	0	0.00	1	15.05	15.10	-1	69	-1.44%
2018/07/27	4	15.15	0	0.00	15.20	4	50	7.91%
2018/06/13	0	0.00	1	15.35	15.10	-1	74	-1.35%
2018/04/20	0	0.00	2	15.15	15.25	-2	64	-3.09%
2018/03/28	4	15.20	0	0.00	15.20	4	60	6.57%
2018/03/20	0	0.00	1	15.40	15.40	-1	59	-1.68%
2018/03/16	1	15.25	0	0.00	15.25	1	58	1.70%
2018/02/23	0	0.00	1	15.10	15.10	-1	61	-1.62%