希華 (2484)-富邦-竹東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
447張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	32.20	3	32.30	32.10	2	946	0.21%
2024/05/21	2	32.00	0	0.00	31.95	2	1,207	0.17%
2024/05/20	0	0.00	0.1	32.13	32.10	-0.1	1,257	-0.01%
2024/05/17	0	0.00	0.3	31.96	32.00	-0.3	1,278	-0.02%
2024/05/16	0	0.00	0.2	31.88	31.85	-0.2	1,283	-0.01%
2024/05/13	0	0.00	0.2	32.06	32.05	-0.2	1,315	-0.02%
2024/05/10	0	0.00	10.2	31.80	32.00	-10.2	1,322	-0.77%
2024/05/08	0	0.00	3.1	32.15	32.35	-3.1	1,346	-0.23%
2024/05/07	0	0.00	5	32.01	32.10	-5	1,361	-0.37%
2024/05/03	0	0.00	0.2	32.56	32.35	-0.2	1,380	-0.01%
2024/05/02	0	0.00	0.1	32.37	32.30	-0.1	1,437	-0.01%
2024/04/30	0	0.00	3	32.30	32.25	-3	1,478	-0.21%
2024/04/29	0	0.00	0.8	32.23	32.15	-0.8	1,473	-0.06%
2024/04/23	0	0.00	2	31.80	31.85	-2	1,470	-0.14%
2024/04/18	1	32.75	4	32.95	32.90	-3	1,453	-0.21%
2024/04/09	0	0.00	1	34.15	34.10	-1	1,431	-0.07%
2024/03/27	0	0.00	1	34.40	34.40	-1	1,414	-0.07%
2024/03/18	12	33.98	11	33.81	34.85	1	1,421	0.07%
2024/03/08	0	0.00	3	34.40	34.45	-3	1,398	-0.21%
2024/03/07	2	35.00	0	0.00	35.00	2	1,379	0.15%
2024/03/06	0	0.00	20	35.65	35.85	-20	1,359	-1.47%
2024/03/04	3	35.90	2	35.70	35.90	1	1,355	0.07%
2024/03/01	1	35.35	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0	0.00	7	37.04	36.80	-7	1,279	-0.55%
2024/02/27	3	35.40	1	35.05	35.10	2	1,200	0.17%
2024/02/26	3	35.43	0	0.00	35.65	3	1,181	0.25%
2024/02/23	15	36.84	6	36.32	35.95	9	1,156	0.78%
2024/02/22	16	36.42	35	36.28	36.15	-19	1,020	-1.86%
2024/02/21	18	34.93	0	0.00	34.90	18	793	2.27%
2024/02/19	0	0.00	1	33.60	33.75	-1	725	-0.14%
2024/02/15	0	0.00	1	32.60	32.60	-1	718	-0.14%
2024/02/01	1	33.90	0	0.00	33.70	1	723	0.14%
2024/01/31	0	0.00	1	33.65	33.30	-1	755	-0.13%
2024/01/24	0	0.00	3	33.27	33.85	-3	701	-0.43%
2024/01/19	10	31.40	0	0.00	31.65	10	661	1.51%
2024/01/15	0	0.00	2	32.15	32.20	-2	660	-0.30%
2024/01/12	0	0.00	1	32.05	32.05	-1	666	-0.15%
2024/01/11	1	32.75	0	0.00	32.55	1	668	0.15%
2024/01/04	0	0.00	1	32.75	32.70	-1	672	-0.15%
2023/12/20	1	33.15	0	0.00	33.15	1	671	0.15%
2023/12/19	3	32.97	0	0.00	32.85	3	670	0.45%
2023/12/13	1	34.15	4	34.33	34.40	-3	646	-0.46%
2023/12/12	0	0.00	1	34.00	33.70	-1	619	-0.16%
2023/12/08	1	33.10	0	0.00	33.00	1	615	0.16%
2023/12/06	0	0.00	2	33.83	33.60	-2	615	-0.33%
2023/12/05	0	0.00	2	33.73	33.75	-2	614	-0.33%
2023/12/04	1	34.00	0	0.00	33.80	1	619	0.16%
2023/11/30	2	34.30	0.1	34.15	34.30	1.9	629	0.30%
2023/11/27	0.1	33.48	0.5	33.45	33.25	-0.4	589	-0.07%
2023/11/24	5	33.84	0	0.00	33.95	5	593	0.84%
2023/11/23	3	33.70	0	0.00	33.65	3	582	0.51%
2023/11/22	0	0.00	2	33.55	33.60	-2	578	-0.35%
2023/11/21	4	33.84	4	33.44	33.35	0	574	0.00%
2023/11/20	10	33.90	0	0.00	34.00	10	554	1.80%
2023/11/15	0.1	32.80	0	0.00	32.75	0.1	515	0.02%
2023/11/14	1	33.05	0	0.00	32.85	1	519	0.19%
2023/11/10	0.1	32.70	0	0.00	32.70	0.1	516	0.02%
2023/11/09	6.2	33.28	2	32.95	32.85	4.2	513	0.82%
2023/11/08	0.1	33.80	4	33.74	33.65	-3.9	497	-0.78%
2023/10/18	0	0.00	0	30.70	30.35	0	472	0.00%
2023/10/17	11	31.29	0	0.00	31.10	11	472	2.33%
2023/10/06	0	0.00	5	31.95	31.95	-5	517	-0.97%
2023/10/02	2	32.10	0	0.00	32.20	2	547	0.37%
2023/09/18	1	33.10	1	32.95	33.15	0	603	0.00%
2023/09/11	0	0.00	3	31.93	31.90	-3	626	-0.48%
2023/09/07	0	0.00	4	32.55	32.50	-4	637	-0.63%
2023/09/06	1	32.80	2	33.00	32.85	-1	640	-0.16%
2023/09/05	2	32.10	0	0.00	32.25	2	639	0.31%
2023/08/31	0	0.00	1	32.30	32.25	-1	672	-0.15%
2023/08/30	2	32.15	0	0.00	32.15	2	697	0.29%
2023/08/22	0	0.00	1	34.05	34.05	-1	822	-0.12%
2023/08/18	0	0.00	10	34.50	34.10	-10	837	-1.19%
2023/08/14	1	33.35	0	0.00	33.30	1	846	0.12%
2023/08/11	0	0.00	3	34.05	34.05	-3	848	-0.35%
2023/08/10	0	0.00	20	34.30	34.25	-20	850	-2.35%
2023/08/08	0	0.00	1	34.95	34.95	-1	855	-0.12%
2023/08/07	0	0.00	2	35.18	35.15	-2	862	-0.23%
2023/08/02	2	34.35	0	0.00	34.25	2	902	0.22%
2023/07/20	1	34.40	5	34.45	34.50	-4	1,171	-0.34%
2023/07/19	0	0.00	4	34.33	34.35	-4	1,194	-0.33%
2023/07/17	1	34.50	0	0.00	35.05	1	1,444	0.07%
2023/07/13	0	0.00	2	35.10	34.85	-2	1,480	-0.14%
2023/07/12	0	0.00	7	34.60	34.50	-7	1,487	-0.47%
2023/07/10	11	35.06	0	0.00	34.55	11	1,509	0.73%
2023/07/06	10	35.80	1	35.50	35.50	9	1,542	0.58%
2023/07/05	0	0.00	2	35.85	35.85	-2	1,575	-0.13%
2023/07/03	1	35.75	0	0.00	35.75	1	1,964	0.05%
2023/06/21	1	35.80	2	35.85	35.90	-1	2,013	-0.05%
2023/06/19	1	36.20	0	0.00	36.20	1	2,023	0.05%
2023/06/16	2	36.30	0	0.00	36.10	2	2,054	0.10%
2023/06/15	7	36.34	0	0.00	36.35	7	2,060	0.34%
2023/06/14	3	36.20	0	0.00	36.25	3	2,070	0.14%
2023/06/13	4	36.00	0	0.00	36.00	4	2,088	0.19%
2023/06/05	1	36.55	1	36.65	36.50	0	2,453	0.00%
2023/06/02	1	36.80	0	0.00	36.70	1	2,471	0.04%
2023/06/01	2	36.10	0	0.00	36.20	2	2,555	0.08%
2023/05/29	0	0.00	10	35.30	35.60	-10	2,659	-0.38%
2023/05/26	10	34.63	0	0.00	34.30	10	2,707	0.37%
2023/05/22	0	0.00	3	35.00	35.05	-3	2,949	-0.10%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/10	0	0.00	10	34.55	34.65	-10	3,595	-0.28%
2023/05/09	0	0.00	0.3	34.70	34.40	-0.3	3,600	-0.01%
2023/05/08	0.3	35.80	0	0.00	35.80	0.3	3,597	0.01%
2023/05/05	0	0.00	1	36.45	35.80	-1	3,813	-0.03%
2023/05/04	1	36.50	3	36.15	36.20	-2	3,852	-0.05%
2023/05/02	0	0.00	7	37.38	37.20	-7	3,848	-0.18%
2023/04/28	10	37.05	9	37.63	37.55	1	3,827	0.03%
2023/04/27	5	36.95	0	0.00	36.60	5	3,776	0.13%
2023/04/25	4	36.55	4	37.39	36.70	0	3,738	0.00%
2023/04/24	1	36.20	0	0.00	36.85	1	3,666	0.03%
2023/04/21	2	36.90	1	38.00	36.70	1	3,642	0.03%
2023/04/20	33	37.95	16	38.42	38.40	17	3,564	0.48%
2023/04/10	2	37.70	1	37.45	37.45	1	3,275	0.03%
2023/04/07	1	38.40	0	0.00	38.25	1	3,238	0.03%
2023/04/06	1	38.30	5	38.25	38.05	-4	3,097	-0.13%
2023/03/31	1	37.45	0	0.00	37.40	1	2,848	0.04%
2023/03/29	0	0.00	7	36.83	36.90	-7	2,882	-0.24%
2023/03/28	0	37.89	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	10	37.70	37.75	-10	2,907	-0.34%
2023/03/23	1	37.60	5	37.55	37.70	-4	2,944	-0.14%
2023/03/21	10	37.75	0	0.00	37.75	10	3,011	0.33%
2023/03/15	0	0.00	1	37.35	36.90	-1	3,100	-0.03%
2023/03/14	0	0.00	3	37.60	37.10	-3	3,114	-0.10%
2023/03/10	1	37.35	2	37.13	37.30	-1	3,156	-0.03%
2023/03/09	0	0.00	15	37.97	37.70	-15	3,153	-0.48%
2023/03/08	8	39.96	5	39.85	39.85	3	3,021	0.10%
2023/03/06	22	39.89	2	39.90	39.75	20	2,982	0.67%
2023/03/03	1	38.50	1	38.95	38.80	0	2,859	0.00%
2023/03/02	2	38.75	0	0.00	38.50	2	2,826	0.07%
2023/03/01	0	0.00	1	38.85	38.75	-1	2,758	-0.04%
2023/02/23	0	0.00	2	38.75	38.75	-2	2,686	-0.07%
2023/02/22	14	38.39	1	38.50	38.65	13	2,711	0.48%
2023/02/21	4	38.51	1	38.50	38.50	3	2,749	0.11%
2023/02/20	1	38.70	4	38.78	38.55	-3	2,713	-0.11%
2023/02/17	1	38.70	3	38.93	38.70	-2	2,694	-0.07%
2023/02/16	1	37.85	5	38.63	38.50	-4	2,585	-0.15%
2023/02/15	0	0.00	1	37.80	37.95	-1	2,464	-0.04%
2023/02/14	0	0.00	7	37.70	37.85	-7	2,446	-0.29%
2023/02/10	13	38.10	4	37.55	37.25	9	2,456	0.37%
2023/02/09	1	37.85	16	37.67	37.85	-15	2,464	-0.61%
2023/02/08	1	36.90	5	37.05	36.75	-4	2,390	-0.17%
2023/02/06	4	36.15	0.4	36.35	36.75	3.6	2,406	0.15%
2023/02/03	20	37.76	9	37.78	37.10	11	2,379	0.46%
2023/02/02	4	36.24	6	36.56	36.65	-2	2,156	-0.09%
2023/02/01	0	0.00	10	35.01	35.05	-10	2,109	-0.47%
2023/01/31	0	0.00	5	34.70	35.00	-5	2,083	-0.24%
2023/01/30	1	34.35	0	0.00	34.30	1	2,083	0.05%
2023/01/04	0	0.00	0.3	34.65	34.60	-0.3	2,217	-0.01%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/30	1	33.90	0	0.00	33.80	1	2,256	0.04%
2022/12/29	3	33.85	0	0.00	33.80	3	2,280	0.13%
2022/12/28	0	0.00	5.1	33.30	33.30	-5.1	2,353	-0.22%
2022/12/26	0	0.00	3.2	34.01	33.85	-3.2	2,431	-0.13%
2022/12/23	1	33.70	4	33.95	33.90	-3	2,453	-0.12%
2022/12/22	1	34.20	1	34.20	34.15	0	2,473	0.00%
2022/12/21	11	34.12	0	0.00	33.75	11	2,504	0.44%
2022/12/20	9	35.55	2	34.98	34.90	7	2,484	0.28%
2022/12/15	3	36.93	2	36.90	36.90	1	2,636	0.04%
2022/12/14	5	36.66	14	36.59	37.10	-9	2,635	-0.34%
2022/12/13	1	35.55	0	0.00	35.40	1	2,570	0.04%
2022/12/12	14	36.09	1	35.60	35.75	13	2,595	0.50%
2022/12/09	8.4	36.85	9	36.76	36.90	-0.6	2,626	-0.02%
2022/12/08	1	36.20	0	0.00	36.35	1	2,549	0.04%
2022/12/07	7	36.20	2	36.00	35.90	5	2,572	0.19%
2022/12/06	0	0.00	1	37.00	36.70	-1	2,584	-0.04%
2022/12/02	0	0.00	9	37.52	37.30	-9	2,623	-0.34%
2022/12/01	2	36.40	4	36.41	36.45	-2	2,531	-0.08%
2022/11/30	1	36.35	0	0.00	36.10	1	2,551	0.04%
2022/11/29	2	35.70	0	0.00	36.35	2	2,625	0.08%
2022/11/28	0	0.00	1	35.50	35.40	-1	2,598	-0.04%
2022/11/25	1	35.50	0	0.00	35.05	1	2,634	0.04%
2022/11/24	0	0.00	5	35.60	35.75	-5	2,660	-0.19%
2022/11/22	2	35.70	1	35.30	35.40	1	2,758	0.04%
2022/11/21	1	35.80	0	0.00	35.50	1	2,795	0.04%
2022/11/18	8	36.43	0	0.00	35.90	8	2,820	0.28%
2022/11/17	0	0.00	2	35.75	36.30	-2	2,862	-0.07%
2022/11/16	0	0.00	4	35.21	35.00	-4	2,815	-0.14%
2022/11/14	6	34.95	5	34.40	34.95	1	2,834	0.04%
2022/11/11	0	0.00	1	35.00	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	1	34.05	33.95	-1	2,867	-0.03%
2022/11/09	2	33.73	6	33.80	33.85	-4	2,923	-0.14%
2022/11/08	0	0.00	1	33.80	33.50	-1	2,988	-0.03%
2022/11/07	0	0.00	1	33.55	33.70	-1	3,074	-0.03%
2022/10/19	5	30.90	1	30.75	30.70	4	3,584	0.11%
2022/10/18	0	0.00	5	31.05	30.95	-5	3,590	-0.14%
2022/10/17	5	30.40	0	0.00	30.90	5	3,671	0.14%
2022/10/13	1	31.50	3	29.32	29.00	-2	3,699	-0.05%
2022/10/11	3	31.30	0	0.00	30.90	3	3,730	0.08%
2022/10/07	1	33.35	1	33.30	33.40	0	3,746	0.00%
2022/10/06	3	33.02	0	0.00	33.25	3	3,777	0.08%
2022/10/05	0	0.00	2	33.80	33.10	-2	3,782	-0.05%
2022/10/04	2	33.20	0	0.00	33.80	2	3,722	0.05%
2022/10/03	1	31.75	0	0.00	31.80	1	3,675	0.03%
2022/09/29	0	0.00	1	31.90	31.80	-1	3,781	-0.03%
2022/09/28	3	31.50	0	0.00	31.00	3	3,789	0.08%
2022/09/27	1	31.90	0	0.00	32.85	1	3,792	0.03%
2022/09/26	2	31.93	0	0.00	31.85	2	3,785	0.05%
2022/09/23	4	35.71	0	0.00	34.75	4	3,749	0.11%
2022/09/22	6	35.06	0	0.00	35.70	6	3,705	0.16%
2022/09/19	5	35.14	2	35.75	35.00	3	3,698	0.08%
2022/09/15	1	36.70	0	0.00	36.15	1	3,681	0.03%
2022/09/14	0	0.00	4	36.50	36.50	-4	3,683	-0.11%
2022/09/13	0	0.00	4	37.40	37.00	-4	3,674	-0.11%
2022/09/12	4	37.45	7	36.79	37.05	-3	3,690	-0.08%
2022/09/07	5	37.60	0	0.00	37.75	5	3,738	0.13%
2022/09/05	2	38.80	6	38.98	38.65	-4	3,715	-0.11%
2022/09/02	6	41.17	0	0.00	41.00	6	3,648	0.16%
2022/08/30	0	0.00	26	41.08	41.10	-26	3,715	-0.70%
2022/08/29	3	40.75	4	41.50	41.30	-1	3,697	-0.03%
2022/08/26	3	41.77	1	42.00	42.10	2	3,675	0.05%
2022/08/24	3	42.80	2	43.40	42.25	1	3,841	0.03%
2022/08/23	4	41.46	11	41.86	41.65	-7	3,835	-0.18%
2022/08/22	2	43.10	6	43.17	42.55	-4	3,892	-0.10%
2022/08/19	0	0.00	1	42.30	42.50	-1	3,963	-0.03%
2022/08/18	2	41.60	16	42.09	42.15	-14	3,984	-0.35%
2022/08/17	6	42.13	2	41.80	41.60	4	3,974	0.10%
2022/08/16	0	0.00	6	42.07	42.20	-6	3,892	-0.15%
2022/08/15	10	42.05	12	41.65	41.95	-2	3,860	-0.05%
2022/08/12	21	41.03	0	0.00	41.00	21	3,842	0.55%
2022/08/11	0	0.00	7	40.79	40.80	-7	3,781	-0.19%
2022/08/10	0	0.00	9	40.53	40.55	-9	3,799	-0.24%
2022/08/09	3	38.92	43	39.39	39.70	-40	3,727	-1.07%
2022/08/08	5	38.20	57	38.09	38.20	-52	3,602	-1.44%
2022/08/05	1	36.65	1	36.55	36.60	0	3,505	0.00%
2022/08/01	0	0.00	1	37.00	36.95	-1	4,092	-0.02%
2022/07/29	2	37.25	0	0.00	37.10	2	4,159	0.05%
2022/07/28	0	0.00	1	37.00	36.85	-1	4,248	-0.02%
2022/07/27	1	36.80	0	0.00	37.25	1	4,260	0.02%
2022/07/25	0	0.00	1	36.85	36.70	-1	4,320	-0.02%
2022/07/22	2	37.95	1	37.10	37.10	1	4,336	0.02%
2022/07/21	1	37.35	2	37.03	37.40	-1	4,299	-0.02%
2022/07/20	1	36.75	0	0.00	36.70	1	4,271	0.02%
2022/07/19	6	37.03	1	37.20	37.00	5	4,298	0.12%
2022/07/15	1	36.35	1	36.00	36.25	0	4,382	0.00%
2022/07/14	1	35.80	3	35.77	35.75	-2	4,375	-0.05%
2022/07/13	0	0.00	10	34.50	34.65	-10	4,450	-0.22%
2022/07/12	5	33.80	0	0.00	33.75	5	4,434	0.11%
2022/07/11	5	34.40	0	0.00	34.30	5	4,472	0.11%
2022/07/08	4	34.70	3	34.93	35.05	1	4,537	0.02%
2022/07/05	1	32.60	1	32.45	33.10	0	4,476	0.00%
2022/07/04	0	0.00	1	31.90	31.80	-1	4,452	-0.02%
2022/07/01	1	32.70	0	0.00	32.80	1	4,448	0.02%
2022/06/29	5	36.32	0	0.00	36.40	5	4,391	0.11%
2022/06/27	0	0.00	1	36.35	36.10	-1	4,382	-0.02%
2022/06/24	1	34.90	0	0.00	34.90	1	4,382	0.02%
2022/06/22	1	34.00	1	33.85	33.85	0	4,360	0.00%
2022/06/21	1	35.00	0	0.00	35.60	1	4,369	0.02%
2022/06/20	0	0.00	2	35.70	34.55	-2	4,470	-0.04%
2022/06/17	3	36.95	1	37.15	37.05	2	4,498	0.04%
2022/06/16	0	0.00	2	38.90	37.70	-2	4,464	-0.04%
2022/06/15	1	38.30	1	38.10	37.60	0	4,459	0.00%
2022/06/14	1	37.50	0	0.00	38.00	1	4,462	0.02%
2022/06/10	3	39.05	3	38.92	38.95	0	4,378	0.00%
2022/06/09	2	38.68	1	38.95	39.10	1	4,316	0.02%
2022/06/08	2	39.30	3	39.05	38.80	-1	4,253	-0.02%
2022/06/07	11	38.80	0	0.00	38.80	11	4,175	0.26%
2022/06/02	11	39.10	0	0.00	39.15	11	4,109	0.27%
2022/06/01	9	38.62	17	39.44	39.75	-8	4,025	-0.20%
2022/05/31	20	38.61	26.1	38.48	38.30	-6.1	3,857	-0.16%
2022/05/30	11	38.12	15	38.05	38.20	-4	3,733	-0.11%
2022/05/27	12	38.11	1	37.50	37.30	11	3,628	0.30%
2022/05/26	0	0.00	5	37.34	37.30	-5	3,507	-0.14%
2022/05/25	10	37.45	0	0.00	37.30	10	3,445	0.29%
2022/05/24	2	36.50	0	0.00	36.25	2	3,431	0.06%
2022/05/23	0	0.00	1	37.65	36.95	-1	3,402	-0.03%
2022/05/20	6	37.95	2	37.50	37.30	4	3,371	0.12%
2022/05/19	0	0.00	10	37.00	38.10	-10	3,285	-0.30%
2022/05/18	7	37.72	10	37.50	37.70	-3	3,217	-0.09%
2022/05/17	0	0.00	2	37.95	37.80	-2	3,089	-0.06%
2022/05/16	5	35.85	2	35.73	35.55	3	2,967	0.10%
2022/05/12	1	35.00	10	35.78	34.80	-9	2,865	-0.31%
2022/05/11	10	37.67	5	37.73	36.05	5	2,793	0.18%
2022/05/10	11	37.24	21.8	37.23	37.15	-10.8	2,526	-0.43%
2022/05/09	1	36.70	2	36.05	34.80	-1	2,351	-0.04%
2022/05/06	2	35.88	0	0.00	37.00	2	2,255	0.09%
2022/05/05	0	0.00	14	36.53	36.60	-14	2,190	-0.64%
2022/05/03	2	35.28	1	35.05	35.40	1	2,089	0.05%
2022/04/29	1	35.30	4	35.34	35.25	-3	2,086	-0.14%
2022/04/28	0	0.00	2	35.20	34.80	-2	2,034	-0.10%
2022/04/27	1	33.70	1	33.45	34.80	0	2,014	0.00%
2022/04/26	0	0.00	6	34.97	34.75	-6	1,960	-0.31%
2022/04/22	2	36.45	0	0.00	36.75	2	1,903	0.11%
2022/04/21	3	36.40	4	36.49	36.55	-1	1,846	-0.05%
2022/04/20	0	0.00	3	35.45	35.75	-3	1,764	-0.17%
2022/04/19	22	35.45	12	35.67	35.70	10	1,739	0.57%
2022/04/18	0	0.00	1	34.45	34.60	-1	1,646	-0.06%
2022/04/15	9	35.11	2	35.05	35.05	7	1,655	0.42%
2022/04/14	1	36.05	1	36.00	35.95	0	1,635	0.00%
2022/04/13	4	35.83	0	0.00	35.40	4	1,576	0.25%
2022/04/12	1	33.65	0	0.00	33.70	1	1,534	0.07%
2022/04/08	2	34.75	2	34.90	34.55	0	1,546	0.00%
2022/03/30	0	0.00	1	34.95	34.95	-1	1,606	-0.06%
2022/03/28	0	0.00	8	34.88	34.95	-8	1,766	-0.45%
2022/03/24	2	35.90	0	0.00	35.60	2	1,804	0.11%
2022/03/23	2	35.65	0	0.00	35.80	2	1,795	0.11%
2022/03/22	1	34.05	2	35.05	35.05	-1	1,824	-0.05%
2022/03/21	0	0.00	2	33.88	33.85	-2	1,834	-0.11%
2022/03/18	15	33.67	1	34.00	34.10	14	1,844	0.76%
2022/03/15	1	31.65	0	0.00	31.30	1	1,991	0.05%
2022/03/14	0	0.00	10	31.91	31.90	-10	2,147	-0.47%
2022/03/11	0	0.00	2	31.25	31.55	-2	2,222	-0.09%
2022/03/08	1	30.95	0	0.00	30.05	1	2,730	0.04%
2022/03/01	0	0.00	4	33.24	33.30	-4	3,098	-0.13%
2022/02/25	0	0.00	1	32.00	32.10	-1	3,189	-0.03%
2022/02/24	2	32.33	0	0.00	31.20	2	3,368	0.06%
2022/02/22	0	0.00	9	33.40	32.60	-9	3,991	-0.23%
2022/02/21	1	33.35	0	0.00	33.45	1	4,217	0.02%
2022/02/10	1	34.10	0	0.00	34.20	1	5,892	0.02%
2022/02/08	1	33.70	0	0.00	33.85	1	5,968	0.02%
2022/01/25	10.2	32.50	1	32.65	32.40	9.2	6,076	0.15%
2022/01/21	0.1	33.90	0	0.00	33.75	0.1	6,260	0.00%
2022/01/20	0	0.00	1	34.60	34.60	-1	6,280	-0.02%
2022/01/18	3	36.00	0	0.00	35.45	3	6,566	0.05%
2022/01/13	1	35.90	3	36.00	35.45	-2	6,702	-0.03%
2022/01/12	0	0.00	1	35.75	35.75	-1	6,714	-0.01%
2022/01/11	1.4	36.04	0	0.00	35.95	1.4	6,761	0.02%
2022/01/10	0.4	37.05	1	37.15	37.00	-0.7	6,740	-0.01%
2022/01/07	3	37.60	2	37.80	37.50	1	6,737	0.01%
2022/01/06	15	38.52	0	0.00	38.70	15	6,700	0.22%
2022/01/05	6	38.86	0	0.00	39.30	6	6,683	0.09%
2022/01/04	4	39.29	0	0.00	39.40	4	6,652	0.06%
2021/12/30	1	38.95	1	39.10	39.10	0	6,651	0.00%
2021/12/29	1	39.40	3	40.10	39.40	-2	6,644	-0.03%
2021/12/28	7	39.09	3	39.12	39.00	4	6,622	0.06%
2021/12/27	1	39.45	0	0.00	39.45	1	6,640	0.02%
2021/12/24	0	0.00	3	39.90	39.30	-3	6,684	-0.04%
2021/12/23	12	39.89	0	0.00	39.70	12	6,758	0.18%
2021/12/22	6	40.98	11.2	41.08	40.10	-5.2	6,753	-0.08%
2021/12/21	7	40.09	5	40.22	39.85	2	6,623	0.03%
2021/12/17	2	39.30	0	0.00	39.25	2	6,549	0.03%
2021/12/16	9	40.78	11	40.64	40.35	-2	6,532	-0.03%
2021/12/15	0	0.00	5	40.16	40.10	-5	6,404	-0.08%
2021/12/14	5	39.15	15	38.87	38.55	-10	6,351	-0.16%
2021/12/13	4	39.45	0	0.00	39.30	4	6,328	0.06%
2021/12/10	17	40.01	2	39.70	39.40	15	6,285	0.24%
2021/12/09	2	39.90	0	0.00	39.85	2	6,274	0.03%
2021/12/08	17	40.52	12	40.10	40.95	5	6,134	0.08%
2021/12/07	4	39.14	2	38.78	38.50	2	6,003	0.03%
2021/12/06	6	39.57	5	39.35	39.25	1	5,974	0.02%
2021/12/03	4	40.40	2	40.40	40.30	2	5,895	0.03%
2021/12/02	27	42.33	6	42.08	40.25	21	5,841	0.36%
2021/12/01	10	41.24	0	0.00	41.30	10	5,533	0.18%
2021/11/30	0	0.00	3	41.30	40.70	-3	5,491	-0.05%
2021/11/29	5	40.34	7	39.77	40.05	-2	5,428	-0.04%
2021/11/26	3	40.33	0	0.00	39.90	3	5,333	0.06%
2021/11/24	0	0.00	3	41.62	41.40	-3	5,206	-0.06%
2021/11/23	22	42.10	16	41.89	41.10	6	5,122	0.12%
2021/11/22	46.5	44.67	50	44.58	43.90	-3.5	4,945	-0.07%
2021/11/19	14	44.03	30	43.49	43.00	-16	4,620	-0.35%
2021/11/18	3	42.53	14	42.04	42.60	-11	4,346	-0.25%
2021/11/17	22	42.73	8	41.56	42.30	14	4,139	0.34%
2021/11/16	30.2	40.18	31	40.29	41.60	-0.8	3,680	-0.02%
2021/11/15	15	37.86	18	38.25	38.75	-3	3,017	-0.10%
2021/11/12	3	35.07	6	35.40	35.25	-3	2,731	-0.11%
2021/11/11	0	0.00	1	34.95	34.45	-1	2,701	-0.04%
2021/11/08	1	33.60	5	34.21	34.10	-4	2,833	-0.14%
2021/11/05	1	33.45	0	0.00	33.40	1	2,862	0.03%
2021/11/04	1	33.75	0	0.00	33.70	1	2,927	0.03%
2021/11/03	1	33.65	2	34.00	33.90	-1	2,934	-0.03%
2021/11/02	6	34.67	2	33.85	33.75	4	2,955	0.14%
2021/11/01	5	35.58	5	35.45	35.20	0	2,932	0.00%
2021/10/29	6	33.93	3	33.85	33.55	3	2,925	0.10%
2021/10/28	2	34.13	0	0.00	34.00	2	3,046	0.07%
2021/10/27	0	0.00	30	34.29	34.45	-30	3,092	-0.97%
2021/10/26	35	34.28	18	33.77	34.20	17	3,179	0.53%
2021/10/25	24	33.61	2	33.40	34.35	22	3,018	0.73%
2021/10/21	5	31.80	0	0.00	31.65	5	3,051	0.16%
2021/10/20	0	0.00	1	32.00	32.05	-1	3,095	-0.03%
2021/10/19	1	31.05	1	31.85	31.90	0	3,175	0.00%
2021/10/12	1	30.70	0	0.00	30.30	1	3,944	0.03%
2021/10/08	0	0.00	2	31.90	31.60	-2	4,057	-0.05%
2021/10/06	2	31.10	0	0.00	30.25	2	4,471	0.04%
2021/10/05	0	0.00	1	29.95	30.45	-1	4,656	-0.02%
2021/10/01	5	32.00	0	0.00	30.90	5	4,854	0.10%
2021/09/30	2	33.30	0	0.00	32.80	2	4,892	0.04%
2021/09/29	1	31.00	5	31.17	31.15	-4	4,971	-0.08%
2021/09/28	5	31.82	0	0.00	31.65	5	5,194	0.10%
2021/09/14	2	32.85	0	0.00	32.45	2	7,303	0.03%
2021/09/09	2	32.50	0	0.00	32.65	2	7,721	0.03%
2021/09/07	1	31.60	0	0.00	31.65	1	8,078	0.01%
2021/09/06	2	32.28	0	0.00	32.30	2	8,390	0.02%
2021/09/01	0	0.00	1	34.95	35.00	-1	8,777	-0.01%
2021/08/31	2	34.60	0	0.00	34.75	2	8,840	0.02%
2021/08/26	0	0.00	2	36.00	36.10	-2	8,932	-0.02%
2021/08/24	3	35.62	0	0.00	35.30	3	9,009	0.03%
2021/08/23	0	0.00	5	35.60	35.50	-5	9,088	-0.06%
2021/08/16	0	0.00	1	36.00	35.40	-1	9,299	-0.01%
2021/08/13	0	0.00	21	35.66	35.50	-21	9,172	-0.23%
2021/08/12	1	36.50	1	36.50	36.60	0	9,192	0.00%
2021/08/11	1	35.60	5	35.75	35.35	-4	9,168	-0.04%
2021/08/10	1	36.55	3	36.33	36.90	-2	9,123	-0.02%
2021/08/09	1	37.50	0	0.00	35.95	1	9,101	0.01%
2021/08/06	2	36.70	0	0.00	36.50	2	9,099	0.02%
2021/08/04	2	38.13	2	37.80	37.80	0	9,184	0.00%
2021/08/03	11	38.18	2	38.60	38.00	9	9,109	0.10%
2021/08/02	0	0.00	4	37.64	37.55	-4	8,966	-0.04%
2021/07/30	6	38.02	4	37.98	37.40	2	8,921	0.02%
2021/07/29	4	35.90	3	35.83	36.00	1	8,805	0.01%
2021/07/28	4	35.78	41	34.28	36.05	-37	8,845	-0.42%
2021/07/27	24	37.60	20	36.60	35.90	4	8,856	0.05%
2021/07/26	10	37.75	0	0.00	38.10	10	8,823	0.11%
2021/07/23	14	37.67	14	37.63	37.35	0	8,857	0.00%
2021/07/22	26	38.41	26	38.58	38.15	0	9,000	0.00%
2021/07/21	11	38.88	12	38.10	38.00	-1	8,990	-0.01%
2021/07/20	30	37.38	12	37.96	37.50	18	9,003	0.20%
2021/07/19	9	39.07	24	39.31	38.65	-15	9,148	-0.16%
2021/07/16	13	37.78	31	37.71	38.45	-18	9,054	-0.20%
2021/07/15	34	35.38	10	35.75	36.60	24	9,097	0.26%
2021/07/14	12	35.83	2	35.55	35.55	10	9,081	0.11%
2021/07/13	36	38.43	44	37.69	36.75	-8	9,254	-0.09%
2021/07/12	9	37.07	29	37.32	37.15	-20	9,344	-0.21%
2021/07/09	1	36.20	0	0.00	36.45	1	9,307	0.01%
2021/07/08	10	37.25	8	37.01	36.10	2	9,274	0.02%
2021/07/07	41	36.00	6	36.12	35.85	35	9,188	0.38%
2021/07/06	7	36.19	74	36.01	36.00	-67	9,289	-0.72%
2021/07/05	3	36.27	30.3	36.20	37.15	-27.3	9,251	-0.29%
2021/07/02	4	33.74	15	33.74	33.80	-11	9,113	-0.12%
2021/07/01	55	33.57	1	32.90	32.90	54	9,069	0.60%
2021/06/30	13	34.69	2	34.78	34.35	11	8,956	0.12%
2021/06/29	53	35.22	20	35.24	34.70	33	8,887	0.37%
2021/06/28	82	36.14	9	36.03	36.50	73	8,813	0.83%
2021/06/25	27	34.94	79.1	34.93	35.45	-52.1	8,203	-0.64%
2021/06/24	0	0.00	5	32.41	32.25	-5	7,523	-0.07%
2021/06/23	33	32.32	40	32.46	32.25	-7	7,440	-0.09%
2021/06/22	13	31.87	1	31.50	31.45	12	7,285	0.16%
2021/06/21	7	31.59	1	31.90	31.90	6	7,237	0.08%
2021/06/18	67	31.92	34	31.44	32.25	33	7,129	0.46%
2021/06/17	13	31.99	26	32.41	31.80	-13	6,859	-0.19%
2021/06/16	3	30.88	6	30.93	30.95	-3	6,583	-0.05%
2021/06/15	22	31.56	22	31.48	31.65	0	6,476	0.00%
2021/06/11	6	30.00	3	30.02	29.95	3	6,158	0.05%
2021/06/09	6	29.70	2	29.55	29.85	4	6,003	0.07%
2021/06/08	4	29.00	1	28.60	28.55	3	5,783	0.05%
2021/06/07	20	28.83	21	28.75	29.00	-1	5,731	-0.02%
2021/06/04	2	28.10	0	0.00	28.05	2	5,748	0.03%
2021/06/03	1	28.55	6	28.51	28.50	-5	5,775	-0.09%
2021/06/02	1	29.05	0	0.00	28.20	1	5,766	0.02%
2021/06/01	1	28.95	0	0.00	28.60	1	5,698	0.02%
2021/05/31	3	28.45	0	0.00	28.70	3	5,669	0.05%
2021/05/28	7	28.79	2	28.60	28.45	5	5,587	0.09%
2021/05/27	1	27.90	0	0.00	28.00	1	5,473	0.02%
2021/05/25	0	0.00	30	26.85	27.20	-30	5,496	-0.55%
2021/05/21	0	0.00	1	25.35	25.35	-1	5,454	-0.02%
2021/05/20	5	25.46	1	25.70	25.35	4	5,479	0.07%
2021/05/19	1	24.70	0	0.00	25.00	1	5,466	0.02%
2021/05/18	8	24.32	1	23.65	25.10	7	5,465	0.13%
2021/05/17	12	22.93	6	23.79	22.85	6	5,433	0.11%
2021/05/14	13	25.48	0	0.00	25.30	13	5,387	0.24%
2021/05/13	17	25.48	14	26.00	25.55	3	5,362	0.06%
2021/05/12	6	27.17	8	26.98	26.50	-2	5,303	-0.04%
2021/05/11	8	28.01	0	0.00	27.50	8	5,210	0.15%
2021/05/07	0	0.00	1	29.50	29.75	-1	5,139	-0.02%
2021/05/06	0	0.00	7	28.89	28.95	-7	5,115	-0.14%
2021/05/05	3	29.53	1	29.10	29.10	2	5,109	0.04%
2021/05/04	11	28.32	15	29.20	29.25	-4	5,082	-0.08%
2021/05/03	8	29.89	11	29.68	29.20	-3	5,006	-0.06%
2021/04/29	3	31.05	3	30.70	30.80	0	4,965	0.00%
2021/04/28	19	32.37	12.3	32.42	31.65	6.8	4,914	0.14%
2021/04/27	0	0.00	1	30.75	30.75	-1	4,706	-0.02%
2021/04/26	14	30.77	6	30.93	30.50	8	4,620	0.17%
2021/04/23	16	30.53	7	30.02	30.85	9	4,484	0.20%
2021/04/22	12	30.04	1	30.35	30.00	11	4,320	0.25%
2021/04/21	7	30.52	1	30.35	30.35	6	4,153	0.14%
2021/04/20	1	28.80	0	0.00	29.05	1	4,019	0.02%
2021/04/19	1	29.10	34	29.48	29.40	-33	4,048	-0.82%
2021/04/16	14	28.10	11	28.28	28.45	3	4,275	0.07%
2021/04/15	4	26.20	9	26.68	26.75	-5	4,386	-0.11%
2021/04/14	1	25.00	0	0.00	25.10	1	4,292	0.02%
2021/04/13	9	26.13	2	26.00	25.50	7	4,262	0.16%
2021/04/12	11	26.71	1	26.50	26.55	10	4,217	0.24%
2021/04/08	0	0.00	3	26.03	25.70	-3	4,123	-0.07%
2021/04/07	0	0.00	2	25.33	25.15	-2	4,064	-0.05%
2021/03/31	1	24.95	0	0.00	25.00	1	3,999	0.03%
2021/03/30	5	24.60	0	0.00	24.65	5	3,903	0.13%
2021/03/29	0	0.00	25	24.19	24.20	-25	3,869	-0.65%
2021/03/25	21	24.74	6	24.43	24.20	15	3,876	0.39%
2021/03/23	2	24.25	2	24.30	24.30	0	4,033	0.00%
2021/03/22	0	0.00	2	24.30	24.30	-2	4,054	-0.05%
2021/03/19	4	24.04	0	0.00	24.00	4	4,057	0.10%
2021/03/15	12	24.15	30	24.00	24.05	-18	4,150	-0.43%
2021/03/12	3	24.65	3	24.55	24.55	0	4,113	0.00%
2021/03/11	10	24.54	2	24.65	24.55	8	4,119	0.19%
2021/03/10	13	24.80	0	0.00	24.60	13	4,127	0.31%
2021/03/09	2	24.40	10	24.90	25.10	-8	4,054	-0.20%
2021/03/08	0	0.00	20	24.92	24.65	-20	4,081	-0.49%
2021/03/05	1	24.50	0	0.00	24.45	1	4,087	0.02%
2021/03/04	0	0.00	4	24.40	24.40	-4	4,209	-0.10%
2021/03/03	4	24.35	2	24.40	24.30	2	4,239	0.05%
2021/03/02	19	24.61	10	24.34	24.30	9	4,236	0.21%
2021/02/26	24	24.84	0	0.00	25.00	24	4,216	0.57%
2021/02/25	4	25.10	28	24.78	25.05	-24	4,155	-0.58%
2021/02/24	18	24.30	0	0.00	24.20	18	4,177	0.43%
2021/02/22	0	0.00	2	24.28	24.30	-2	4,161	-0.05%
2021/02/19	1	23.60	0	0.00	23.90	1	4,116	0.02%
2021/02/05	0	0.00	2	21.90	21.90	-2	4,034	-0.05%
2021/02/04	0	0.00	10	21.80	21.85	-10	4,027	-0.25%
2021/02/03	0	0.00	1	22.05	22.00	-1	4,019	-0.02%
2021/02/02	1	22.05	28	22.10	22.10	-27	4,019	-0.67%
2021/01/29	0	0.00	2	22.70	22.35	-2	4,003	-0.05%
2021/01/28	2	22.90	0	0.00	22.75	2	3,986	0.05%
2021/01/27	33	23.83	2	24.03	23.40	31	3,967	0.78%
2021/01/26	1	23.15	2	23.65	23.20	-1	3,919	-0.03%
2021/01/25	0	0.00	1	22.70	22.75	-1	3,849	-0.03%
2021/01/21	1	23.80	2	23.70	23.20	-1	3,789	-0.03%
2021/01/19	3	23.92	0	0.00	23.85	3	3,706	0.08%
2021/01/18	2	23.45	0	0.00	23.80	2	3,680	0.05%
2021/01/15	12	23.99	1	24.80	24.10	11	3,651	0.30%
2021/01/14	4	24.50	15	24.57	24.60	-11	3,597	-0.31%
2021/01/13	1	25.10	3	25.32	24.30	-2	3,556	-0.06%
2021/01/12	10	24.41	5	24.15	24.00	5	3,453	0.14%
2021/01/11	44	26.34	4	25.95	25.70	40	3,311	1.21%
2021/01/08	16	25.04	16	26.46	26.60	0	2,800	0.00%
2021/01/07	1	23.50	6	23.85	24.20	-5	2,254	-0.22%
2021/01/05	6	23.77	0	0.00	23.50	6	2,149	0.28%
2021/01/04	7	23.85	3	23.97	24.00	4	2,119	0.19%
2020/12/31	2	24.30	10	24.24	24.15	-8	2,087	-0.38%
2020/12/30	1	23.35	6	23.53	23.65	-5	1,871	-0.27%
2020/12/29	1	23.05	4	23.21	22.95	-3	1,809	-0.17%
2020/12/28	8	22.64	0	0.00	22.80	8	1,789	0.45%
2020/12/25	2	22.50	10	22.70	22.65	-8	1,771	-0.45%
2020/12/23	1	22.60	1	22.60	22.55	0	1,751	0.00%
2020/12/22	1	22.35	0	0.00	22.40	1	1,748	0.06%
2020/12/21	1	23.15	3	23.18	23.05	-2	1,732	-0.12%
2020/12/18	4	24.06	4	23.91	23.60	0	1,705	0.00%
2020/12/17	20	24.49	26	24.48	24.60	-6	1,636	-0.37%
2020/12/16	0	0.00	12	23.61	23.80	-12	1,398	-0.86%
2020/12/15	1	23.60	1	23.10	23.00	0	1,379	0.00%
2020/12/14	2	23.38	3	23.52	23.45	-1	1,356	-0.07%
2020/12/11	1	23.55	0	0.00	23.15	1	1,342	0.07%
2020/12/10	1	23.50	7	23.81	23.60	-6	1,319	-0.45%
2020/12/09	1	23.70	8	23.51	23.65	-7	1,278	-0.55%
2020/12/08	4	23.14	2	23.05	23.00	2	1,227	0.16%
2020/12/07	0	0.00	22	23.19	23.15	-22	1,226	-1.79%
2020/12/04	1	23.25	0	0.00	23.10	1	1,219	0.08%
2020/12/03	0	0.00	3	23.30	23.00	-3	1,251	-0.24%
2020/12/02	3	23.38	1	23.15	23.15	2	1,252	0.16%
2020/12/01	10	22.90	2	22.95	22.95	8	1,198	0.67%
2020/11/30	18	23.10	0	0.00	23.00	18	1,181	1.52%
2020/11/25	3	22.00	0	0.00	22.15	3	1,058	0.28%
2020/11/23	1	22.35	0	0.00	22.45	1	1,070	0.09%
2020/11/20	0	0.00	10	21.95	22.00	-10	1,007	-0.99%
2020/11/18	0	0.00	3	21.10	21.10	-3	999	-0.30%
2020/11/11	10	20.80	0	0.00	20.75	10	1,301	0.77%
2020/11/09	3	20.90	0	0.00	21.00	3	1,315	0.23%
2020/11/06	10	21.00	0	0.00	20.80	10	1,311	0.76%
2020/10/30	0	0.00	6	21.00	20.65	-6	1,543	-0.39%
2020/10/29	6	20.75	0	0.00	20.80	6	1,652	0.36%
2020/10/21	0	0.00	2	21.95	21.70	-2	1,902	-0.11%
2020/09/18	0	0.00	2	22.65	22.50	-2	2,964	-0.07%
2020/09/17	3	22.40	0	0.00	22.30	3	2,947	0.10%
2020/09/09	0	0.00	12	22.40	22.40	-12	2,925	-0.41%
2020/09/04	0	0.00	2	22.15	22.20	-2	2,851	-0.07%
2020/09/03	2	22.70	0	0.00	22.45	2	2,847	0.07%
2020/08/27	8	23.51	1	23.60	23.65	7	2,859	0.24%
2020/08/21	5	23.49	1	23.60	23.45	4	2,778	0.14%
2020/08/20	7	22.78	18	22.95	22.85	-11	2,780	-0.40%
2020/08/19	7	24.06	10	24.10	24.10	-3	2,747	-0.11%
2020/08/18	1	24.75	7	24.81	24.60	-6	2,747	-0.22%
2020/08/17	1	24.35	10	24.05	24.25	-9	2,648	-0.34%
2020/08/12	0	0.00	20	22.95	23.25	-20	2,639	-0.76%
2020/08/07	0	0.00	1	23.55	23.65	-1	2,605	-0.04%
2020/08/06	0	0.00	10	24.50	23.65	-10	2,614	-0.38%
2020/08/05	0	0.00	3	23.80	23.95	-3	2,628	-0.11%
2020/08/04	7	23.74	0	0.00	23.35	7	2,609	0.27%
2020/08/03	0	0.00	5	23.50	23.45	-5	2,518	-0.20%
2020/07/31	0	0.00	5	23.25	22.90	-5	2,516	-0.20%
2020/07/30	0	0.00	3	22.40	22.80	-3	2,529	-0.12%
2020/07/27	5	21.95	0	0.00	21.95	5	2,539	0.20%
2020/07/24	0	0.00	20	22.95	22.25	-20	2,531	-0.79%
2020/07/22	0	0.00	5	23.35	22.80	-5	2,533	-0.20%
2020/07/20	0	0.00	48	22.55	22.95	-48	2,543	-1.89%
2020/07/17	0	0.00	15	22.45	22.10	-15	2,493	-0.60%
2020/07/16	36	22.54	23	22.81	22.55	13	2,494	0.52%
2020/07/15	0	0.00	30	23.00	22.40	-30	2,577	-1.16%
2020/07/14	23	22.68	33	22.98	22.60	-10	2,542	-0.39%
2020/07/13	30	22.47	2	22.45	22.55	28	2,567	1.09%
2020/07/10	5	22.45	0	0.00	22.35	5	2,570	0.19%
2020/07/09	30	23.03	20	23.30	23.00	10	2,546	0.39%
2020/07/08	0	0.00	30	22.78	22.85	-30	2,481	-1.21%
2020/07/07	10	22.50	0	0.00	22.30	10	2,447	0.41%
2020/07/06	29	22.72	4	23.30	23.55	25	2,392	1.05%
2020/07/03	3	21.85	3	21.85	21.80	0	2,231	0.00%
2020/07/02	4	21.65	0	0.00	21.70	4	2,168	0.18%
2020/07/01	0	0.00	3	21.50	21.50	-3	2,001	-0.15%
2020/06/16	0	0.00	6	20.30	20.25	-6	1,957	-0.31%
2020/06/12	1	19.65	1	19.85	20.00	0	1,986	0.00%
2020/06/11	0	0.00	5	20.65	20.20	-5	1,988	-0.25%
2020/06/09	6	21.35	0	0.00	21.05	6	1,987	0.30%
2020/06/08	0	0.00	30	21.83	21.85	-30	1,986	-1.51%
2020/06/05	0	0.00	10	21.75	21.55	-10	2,006	-0.50%
2020/06/03	3	21.55	6	21.50	21.45	-3	1,991	-0.15%
2020/06/01	10	21.60	9	21.59	21.60	1	1,968	0.05%
2020/05/29	8	21.11	1	20.95	21.20	7	1,975	0.35%
2020/05/28	2	21.13	1	20.80	20.75	1	1,975	0.05%
2020/05/27	11	21.15	8	21.33	21.15	3	1,961	0.15%
2020/05/25	0	0.00	11	21.51	21.80	-11	1,905	-0.58%
2020/05/22	0	0.00	1	21.55	21.00	-1	1,849	-0.05%
2020/05/21	0	0.00	3	21.40	21.20	-3	1,832	-0.16%
2020/05/19	8	21.11	3	21.10	21.05	5	1,784	0.28%
2020/05/18	16	20.86	1	20.95	20.70	15	1,752	0.86%
2020/05/15	0	0.00	3	20.95	20.60	-3	1,744	-0.17%
2020/05/14	2	20.93	10.9	21.00	20.70	-8.9	1,721	-0.52%
2020/05/13	4	21.24	2	21.23	21.20	2	1,694	0.12%
2020/05/12	8	21.14	1	21.10	21.40	7	1,677	0.42%
2020/05/11	0	0.00	3	20.93	21.00	-3	1,588	-0.19%
2020/05/08	0	0.00	1	20.50	20.50	-1	1,540	-0.06%
2020/05/06	1	20.95	0	0.00	20.60	1	1,432	0.07%
2020/05/05	1	20.45	2	20.63	21.00	-1	1,374	-0.07%
2020/04/29	2	20.30	0	0.00	20.20	2	1,295	0.15%
2020/04/28	2	19.85	0	0.00	20.20	2	1,284	0.16%
2020/04/27	8	20.08	2	20.08	20.00	6	1,265	0.47%
2020/04/24	3	20.20	7	19.84	20.05	-4	1,225	-0.33%
2020/04/22	0	0.00	10	19.20	19.10	-10	1,105	-0.90%
2020/04/21	2	19.40	0	0.00	19.00	2	1,096	0.18%
2020/04/20	33	20.01	0	0.00	19.80	33	1,068	3.09%
2020/04/17	5	18.95	0	0.00	19.00	5	959	0.52%
2020/04/16	0	0.00	10	19.40	19.10	-10	926	-1.08%
2020/04/15	0	0.00	20	18.50	18.75	-20	860	-2.32%
2020/04/14	0	0.00	3	18.10	18.15	-3	837	-0.36%
2020/04/09	7	18.10	0	0.00	17.95	7	849	0.82%
2020/04/08	0	0.00	1	16.70	17.20	-1	797	-0.13%
2020/04/07	0	0.00	2	15.88	16.00	-2	793	-0.25%
2020/04/01	2	15.43	1	15.60	15.55	1	790	0.13%
2020/03/30	1	15.30	169	15.25	15.55	-168	791	-21.24%	大賣/鉅額交易
2020/03/27	1	15.60	1	15.90	15.60	0	790	0.00%
2020/03/25	1	15.55	1	15.55	15.55	0	803	0.00%
2020/03/23	4	14.33	4	14.63	14.55	0	797	0.00%
2020/03/20	0	0.00	5	14.54	14.90	-5	801	-0.62%
2020/03/19	1	14.95	0	0.00	13.55	1	809	0.12%
2020/03/18	3	15.83	0	0.00	15.00	3	803	0.37%
2020/03/17	2	16.00	1	16.05	15.85	1	813	0.12%
2020/03/16	13	16.37	0	0.00	16.45	13	873	1.49%
2020/03/13	1	17.20	1	17.00	17.10	0	934	0.00%
2020/03/12	0	0.00	7	18.25	18.25	-7	928	-0.75%
2020/03/11	14	19.34	8	19.16	19.10	6	930	0.65%
2020/03/10	3	18.28	1	18.40	18.55	2	935	0.21%
2020/03/09	2	18.50	2	18.75	18.50	0	990	0.00%
2020/03/06	1	18.75	0	0.00	18.65	1	1,035	0.10%
2020/03/05	0	0.00	5	18.90	18.85	-5	1,212	-0.41%
2020/03/04	1	18.85	3	18.95	18.80	-2	1,250	-0.16%
2020/03/03	3	18.70	3	18.82	18.65	0	1,221	0.00%
2020/03/02	2	18.20	2	18.40	18.40	0	1,213	0.00%
2020/02/27	15	18.50	1	18.50	18.45	14	1,212	1.15%
2020/02/26	3	18.57	1	18.70	18.60	2	1,207	0.17%
2020/02/25	2	18.45	3	18.67	18.75	-1	1,204	-0.08%
2020/02/24	6	18.66	0	0.00	18.70	6	1,237	0.48%
2020/02/21	1	19.00	2	19.13	19.05	-1	1,236	-0.08%
2020/02/20	1	18.80	1	19.05	18.90	0	1,233	0.00%
2020/02/18	0	0.00	2	18.83	18.80	-2	1,237	-0.16%
2020/02/14	0	0.00	1	18.65	18.60	-1	1,236	-0.08%
2020/02/13	7	18.59	1	18.90	18.50	6	1,241	0.48%
2020/02/12	5	18.65	0	0.00	18.70	5	1,256	0.40%
2020/02/10	1	18.40	1	18.60	18.60	0	1,336	0.00%
2020/02/07	2	18.88	0	0.00	18.90	2	1,347	0.15%
2020/02/06	1	19.00	7	19.02	19.15	-6	1,376	-0.44%
2020/02/05	4	18.73	2	18.93	18.75	2	1,386	0.14%
2020/02/04	0	0.00	6	18.65	18.85	-6	1,427	-0.42%
2020/02/03	3	18.02	14	18.10	18.20	-11	1,424	-0.77%
2020/01/31	4	18.60	1	18.75	18.80	3	1,413	0.21%
2020/01/30	1	19.10	0	0.00	18.60	1	1,411	0.07%
2020/01/20	0	0.00	3	20.35	20.20	-3	1,392	-0.22%
2020/01/17	9	20.16	3	20.35	20.15	6	1,399	0.43%
2020/01/16	0	0.00	2	20.38	20.35	-2	1,398	-0.14%
2020/01/15	2	20.25	0	0.00	20.20	2	1,408	0.14%
2020/01/14	0	0.00	2	20.43	20.40	-2	1,421	-0.14%
2020/01/13	2	20.20	0	0.00	20.25	2	1,423	0.14%
2020/01/10	3	20.18	3	20.30	20.15	0	1,423	0.00%
2020/01/09	0	0.00	2	20.30	20.25	-2	1,419	-0.14%
2020/01/08	1	20.00	2	20.13	20.05	-1	1,431	-0.07%
2020/01/07	14	20.13	2	20.18	20.10	12	1,436	0.84%
2020/01/06	2	20.55	1	20.30	20.30	1	1,488	0.07%
2020/01/03	4	20.93	0	0.00	20.80	4	1,483	0.27%
2020/01/02	2	21.08	1	21.30	21.20	1	1,470	0.07%
2019/12/31	1	21.05	2	21.23	21.20	-1	1,469	-0.07%
2019/12/26	2	20.93	2	21.15	20.95	0	1,471	0.00%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/24	0	0.00	1	21.00	20.90	-1	1,482	-0.07%
2019/12/23	12	20.81	1	20.80	20.80	11	1,481	0.74%
2019/12/20	3	21.05	3	21.32	21.05	0	1,479	0.00%
2019/12/19	2	21.08	1	21.25	21.05	1	1,476	0.07%
2019/12/18	1	21.05	0	0.00	21.20	1	1,490	0.07%
2019/12/17	1	21.10	0	0.00	21.15	1	1,567	0.06%
2019/12/16	0	0.00	6	21.17	21.25	-6	1,565	-0.38%
2019/12/13	5	20.87	1	21.25	20.70	4	1,555	0.26%
2019/12/12	2	21.05	10	21.45	21.00	-8	1,543	-0.52%
2019/12/11	11	21.55	5	21.40	21.20	6	1,530	0.39%
2019/12/10	4	21.30	55	21.57	21.35	-51	1,465	-3.48%
2019/12/09	7	20.95	4	21.10	20.85	3	1,420	0.21%
2019/12/06	51	21.49	0	0.00	21.10	51	1,487	3.43%
2019/12/05	1	21.60	4	21.80	21.50	-3	1,491	-0.20%
2019/12/04	0	0.00	1	21.60	21.70	-1	1,437	-0.07%
2019/12/03	1	21.30	0	0.00	21.25	1	1,390	0.07%
2019/12/02	6	21.22	9	21.23	21.40	-3	1,356	-0.22%
2019/11/29	1	20.55	20	20.68	20.80	-19	1,203	-1.58%
2019/11/28	0	0.00	1	20.25	20.15	-1	1,181	-0.08%
2019/11/26	1	20.05	1	20.25	20.10	0	1,256	0.00%
2019/11/22	5	20.05	0	0.00	20.05	5	1,358	0.37%
2019/11/21	1	20.20	9	20.19	20.20	-8	1,378	-0.58%
2019/11/20	4	19.81	0	0.00	19.80	4	1,399	0.29%
2019/11/18	0	0.00	1	20.10	20.10	-1	1,444	-0.07%
2019/11/14	11	19.80	1	19.80	19.85	10	1,488	0.67%
2019/11/13	3	20.00	3	20.08	19.95	0	1,508	0.00%
2019/11/11	7	20.21	3	19.88	19.85	4	1,586	0.25%
2019/11/08	6	20.46	2	20.63	20.40	4	1,584	0.25%
2019/11/07	11	20.78	11	20.95	20.70	0	1,613	0.00%
2019/11/06	7	20.44	17	20.61	20.65	-10	1,550	-0.65%
2019/11/05	1	20.25	9	20.62	20.70	-8	1,546	-0.52%
2019/11/04	6	20.37	1	20.40	20.35	5	1,527	0.33%
2019/11/01	2	20.53	20	20.48	20.50	-18	1,521	-1.18%
2019/10/31	3	20.00	0	0.00	20.00	3	1,492	0.20%
2019/10/29	12	20.21	2	20.50	20.10	10	1,511	0.66%
2019/10/28	5	20.34	2	20.50	20.30	3	1,534	0.20%
2019/10/25	7	20.55	2	20.60	20.45	5	1,647	0.30%
2019/10/24	2	20.48	2	20.68	20.65	0	1,673	0.00%
2019/10/23	7	20.67	2	20.78	20.60	5	1,710	0.29%
2019/10/22	3	20.73	6	20.76	20.75	-3	1,715	-0.17%
2019/10/21	8	20.41	3	20.52	20.50	5	1,702	0.29%
2019/10/18	4	20.58	2	20.70	20.55	2	1,702	0.12%
2019/10/17	0	0.00	12	20.61	20.65	-12	1,699	-0.71%
2019/10/16	4	20.51	2	20.75	20.45	2	1,699	0.12%
2019/10/15	1	20.30	13	20.59	20.55	-12	1,683	-0.71%
2019/10/14	16	20.61	12	20.51	20.35	4	1,672	0.24%
2019/10/09	15	20.09	1	20.15	20.00	14	1,608	0.87%
2019/10/08	13	20.35	0	0.00	20.25	13	1,605	0.81%
2019/10/07	2	20.43	0	0.00	20.45	2	1,605	0.12%
2019/10/04	0	0.00	2	20.55	20.45	-2	1,602	-0.12%
2019/10/03	1	20.10	3	20.38	20.35	-2	1,593	-0.13%
2019/10/02	0	0.00	43	20.32	20.35	-43	1,594	-2.70%
2019/10/01	3	19.88	7	20.02	20.05	-4	1,628	-0.25%
2019/09/27	2	20.15	1	20.40	19.95	1	1,638	0.06%
2019/09/26	4	20.25	3	20.45	20.30	1	1,669	0.06%
2019/09/25	2	20.25	1	20.35	20.20	1	1,673	0.06%
2019/09/24	4	20.49	5	20.60	20.35	-1	1,671	-0.06%
2019/09/23	5	20.57	4	20.76	20.60	1	1,659	0.06%
2019/09/20	2	20.83	17	20.71	20.95	-15	1,636	-0.92%
2019/09/19	4	20.01	0	0.00	20.05	4	1,550	0.26%
2019/09/18	18	20.08	1	20.15	20.15	17	1,541	1.10%
2019/09/17	0	0.00	2	20.35	20.20	-2	1,532	-0.13%
2019/09/16	6	20.32	10	20.45	20.10	-4	1,529	-0.26%
2019/09/12	3	20.58	1	20.80	20.60	2	1,518	0.13%
2019/09/11	19	20.72	2	20.73	20.70	17	1,510	1.13%
2019/09/10	19	21.30	0	0.00	21.10	19	1,484	1.28%
2019/09/09	2	21.75	1	21.85	21.85	1	1,394	0.07%
2019/09/06	21	21.47	2	21.45	21.50	19	1,360	1.40%
2019/09/04	2	21.65	20	21.85	21.65	-18	1,327	-1.36%
2019/08/30	25	21.36	0	0.00	20.95	25	1,255	1.99%
2019/08/29	6	21.47	19	21.41	21.45	-13	1,226	-1.06%
2019/08/28	5	20.95	5	21.10	20.95	0	1,173	0.00%
2019/08/27	0	0.00	2	20.70	20.60	-2	1,121	-0.18%
2019/08/26	4	19.85	0	0.00	20.20	4	1,068	0.37%
2019/08/23	28	20.15	0	0.00	20.00	28	1,045	2.68%
2019/08/22	30	21.72	8	21.77	21.65	22	996	2.21%
2019/08/20	0	0.00	3	21.85	21.40	-3	943	-0.32%
2019/08/16	0	0.00	15	21.77	21.75	-15	895	-1.67%
2019/08/14	5	21.65	22	21.66	21.65	-17	808	-2.10%
2019/08/01	5	21.50	10	21.35	21.50	-5	711	-0.70%
2019/07/31	0	0.00	5	21.35	21.25	-5	702	-0.71%
2019/07/30	20	21.45	0	0.00	21.45	20	724	2.76%
2019/07/29	5	21.85	0	0.00	21.90	5	707	0.71%
2019/07/26	10	21.20	5	21.50	21.20	5	595	0.84%
2019/07/24	12	20.80	0	0.00	20.80	12	527	2.28%
2019/07/23	8	20.50	0	0.00	20.50	8	524	1.52%
2019/07/22	10	20.50	0	0.00	20.50	10	532	1.88%
2019/07/19	5	20.30	0	0.00	20.30	5	578	0.86%
2019/07/12	0	0.00	2	20.55	20.50	-2	658	-0.30%
2019/07/08	12	20.60	0	0.00	20.45	12	704	1.70%
2019/07/05	8	20.85	0	0.00	20.85	8	730	1.09%
2019/07/04	0	0.00	7	20.41	20.65	-7	802	-0.87%
2019/07/03	5	20.70	7	20.64	20.65	-2	844	-0.24%
2019/07/01	0	0.00	1	19.80	19.90	-1	925	-0.11%
2019/06/13	0	0.00	1	19.30	19.35	-1	1,018	-0.10%
2019/06/05	5	19.40	0	0.00	19.30	5	1,099	0.45%
2019/06/03	2	19.45	0	0.00	19.25	2	1,110	0.18%
2019/05/24	2	19.10	0	0.00	19.20	2	1,220	0.16%
2019/05/22	0	0.00	1	19.50	19.30	-1	1,221	-0.08%
2019/05/16	2	19.60	0	0.00	19.55	2	1,222	0.16%
2019/05/14	2	19.50	0	0.00	19.55	2	1,251	0.16%
2019/05/13	1	19.70	7	19.65	19.60	-6	1,249	-0.48%
2019/05/07	16	21.08	0	0.00	20.90	16	1,211	1.32%
2019/05/03	3	21.40	0	0.00	21.40	3	1,159	0.26%
2019/04/29	8	20.85	0	0.00	20.60	8	1,134	0.71%
2019/04/24	3	21.30	0	0.00	21.80	3	1,055	0.28%
2019/04/23	5	21.20	0	0.00	21.20	5	998	0.50%
2019/04/19	20	21.10	2	21.00	21.05	18	996	1.81%
2019/04/18	0	0.00	1	21.25	20.90	-1	987	-0.10%
2019/04/17	2	21.35	0	0.00	21.20	2	975	0.20%
2019/04/11	3	21.32	8	21.27	21.15	-5	935	-0.53%
2019/04/10	4	21.94	9	21.87	21.80	-5	902	-0.55%
2019/04/09	1	21.45	2	21.15	21.50	-1	802	-0.12%
2019/04/08	0	0.00	2	21.10	21.40	-2	747	-0.27%
2019/04/03	2	20.78	1	20.95	20.85	1	707	0.14%
2019/03/28	4	20.00	0	0.00	19.85	4	635	0.63%
2019/03/25	5	19.60	0	0.00	19.75	5	623	0.80%
2019/03/20	0	0.00	5	19.75	19.80	-5	612	-0.82%
2019/03/19	5	20.00	0	0.00	19.90	5	620	0.81%
2019/03/18	2	19.60	0	0.00	19.60	2	593	0.34%
2019/03/15	1	19.50	0	0.00	19.85	1	589	0.17%
2019/03/14	3	19.30	0	0.00	19.50	3	564	0.53%
2019/03/08	0	0.00	3	18.40	18.35	-3	587	-0.51%
2019/02/27	0	0.00	10	19.00	18.85	-10	638	-1.57%
2019/02/26	0	0.00	1	18.80	19.05	-1	623	-0.16%
2019/02/21	10	18.35	0	0.00	18.35	10	550	1.82%
2019/02/18	1	18.00	0	0.00	18.05	1	668	0.15%
2019/02/15	1	18.00	0	0.00	18.00	1	665	0.15%
2019/02/14	0	0.00	13	18.30	18.20	-13	664	-1.96%
2019/01/30	0	0.00	1	17.70	17.70	-1	716	-0.14%
2019/01/23	0	0.00	1	17.65	17.70	-1	742	-0.13%
2019/01/21	1	17.75	0	0.00	17.80	1	747	0.13%
2019/01/18	2	17.70	0	0.00	17.70	2	756	0.26%
2019/01/17	0	0.00	10	17.75	17.70	-10	767	-1.30%
2018/12/20	0	0.00	1	17.50	17.50	-1	859	-0.12%
2018/12/05	0	0.00	5	17.90	18.05	-5	819	-0.61%
2018/12/03	1	18.70	0	0.00	18.50	1	837	0.12%
2018/11/21	0	0.00	1	16.85	17.05	-1	826	-0.12%
2018/11/19	1	17.65	0	0.00	16.90	1	871	0.11%
2018/11/14	0	0.00	1	16.55	16.55	-1	760	-0.13%
2018/11/07	0	0.00	10	16.70	17.00	-10	775	-1.29%
2018/10/31	0	0.00	1	15.10	15.15	-1	1,029	-0.10%
2018/10/30	0	0.00	1	14.80	14.60	-1	1,075	-0.09%
2018/10/29	0	0.00	4	14.50	14.50	-4	1,084	-0.37%
2018/10/26	6	14.50	5	14.59	14.65	1	1,099	0.09%
2018/10/25	12	14.59	1	14.95	14.20	11	1,096	1.00%
2018/10/23	1	15.20	0	0.00	15.20	1	1,108	0.09%
2018/10/22	0	0.00	1	15.70	15.65	-1	1,138	-0.09%
2018/10/19	1	15.20	0	0.00	15.30	1	1,152	0.09%
2018/10/16	2	15.55	1	15.90	15.60	1	1,296	0.08%
2018/10/12	1	14.80	1	15.15	15.45	0	1,325	0.00%
2018/10/09	1	18.25	22	17.00	16.85	-21	1,340	-1.57%
2018/10/05	2	18.60	0	0.00	18.50	2	1,304	0.15%
2018/10/02	1	19.10	0	0.00	19.10	1	1,448	0.07%
2018/09/28	2	18.90	2	18.85	18.95	0	1,586	0.00%
2018/09/12	0	0.00	1	18.80	18.80	-1	2,057	-0.05%
2018/09/10	1	19.00	0	0.00	18.65	1	2,077	0.05%
2018/09/05	0	0.00	1	20.30	20.20	-1	2,076	-0.05%
2018/08/29	11	20.79	10	20.70	20.65	1	2,135	0.05%
2018/08/27	0	0.00	3	20.95	21.25	-3	2,139	-0.14%
2018/08/24	1	20.65	0	0.00	20.70	1	2,117	0.05%
2018/08/20	20	21.00	30	20.82	20.50	-10	2,320	-0.43%
2018/08/17	0	0.00	1	21.45	21.05	-1	2,301	-0.04%
2018/08/14	0	0.00	1	21.35	21.45	-1	2,280	-0.04%
2018/08/13	4	21.20	50	21.40	21.10	-46	2,269	-2.03%
2018/08/10	82	22.21	0	0.00	22.05	82	2,225	3.68%
2018/08/09	0	0.00	50	21.80	22.10	-50	2,141	-2.34%
2018/08/08	0	0.00	5	21.70	21.55	-5	2,107	-0.24%
2018/08/07	25	21.78	0	0.00	21.75	25	2,157	1.16%
2018/08/06	30	21.69	4	21.60	21.60	26	2,098	1.24%
2018/08/03	0	0.00	1	21.10	21.00	-1	2,074	-0.05%
2018/07/31	0	0.00	9	21.35	21.40	-9	2,047	-0.44%
2018/07/30	0	0.00	21	21.22	21.35	-21	2,045	-1.03%
2018/07/27	21	21.83	10	21.90	21.75	11	2,030	0.54%
2018/07/24	1	21.40	0	0.00	21.40	1	2,016	0.05%
2018/07/23	6	21.66	17	22.11	21.40	-11	1,996	-0.55%
2018/07/19	0	0.00	1	20.80	20.75	-1	1,862	-0.05%
2018/07/18	17	20.95	0	0.00	20.90	17	1,860	0.91%
2018/07/17	3	21.13	4	21.30	21.25	-1	1,846	-0.05%
2018/07/13	1	21.50	23	21.60	21.50	-22	1,814	-1.21%
2018/07/12	0	0.00	3	21.15	20.65	-3	1,757	-0.17%
2018/07/11	1	20.80	15	20.65	20.45	-14	1,729	-0.81%
2018/07/10	15	21.95	0	0.00	21.30	15	1,710	0.88%
2018/07/09	0	0.00	17	20.88	22.05	-17	1,615	-1.05%
2018/07/05	20	20.30	0	0.00	20.20	20	1,489	1.34%
2018/07/03	33	21.45	30	20.70	20.30	3	1,455	0.21%
2018/06/29	18	21.50	12	21.25	21.25	6	1,407	0.43%
2018/06/28	18	22.00	12	21.35	21.20	6	1,366	0.44%
2018/06/27	23	21.22	53	21.54	21.50	-30	1,206	-2.49%
2018/06/26	2	20.20	4	20.70	20.70	-2	1,077	-0.19%
2018/06/25	15	20.57	0	0.00	20.35	15	1,065	1.41%
2018/06/21	5	20.50	0	0.00	20.50	5	1,070	0.47%
2018/06/14	0	0.00	4	20.70	20.70	-4	1,052	-0.38%
2018/06/12	0	0.00	1	20.85	20.80	-1	1,043	-0.10%
2018/06/08	0	0.00	10	21.15	21.30	-10	1,018	-0.98%
2018/06/07	3	21.28	0	0.00	21.15	3	1,018	0.29%
2018/06/05	0	0.00	3	21.30	21.00	-3	1,049	-0.29%
2018/06/04	10	21.50	2	21.40	21.30	8	1,024	0.78%
2018/05/31	0	0.00	3	20.93	20.90	-3	965	-0.31%
2018/05/30	5	20.75	2.1	20.76	20.55	2.9	913	0.32%
2018/05/28	4	20.38	2	20.50	20.70	2	844	0.24%
2018/05/24	0	0.00	5	19.25	19.15	-5	772	-0.65%
2018/05/21	0	0.00	1	19.50	19.50	-1	837	-0.12%
2018/05/15	1	19.90	0	0.00	19.30	1	902	0.11%
2018/05/14	10	18.90	0	0.00	19.00	10	887	1.13%
2018/05/11	0	0.00	1	18.65	19.25	-1	926	-0.11%
2018/05/10	1	18.40	0	0.00	18.50	1	969	0.10%
2018/05/03	11	19.15	1	18.60	18.75	10	1,257	0.80%
2018/05/02	5	18.40	2	18.53	18.65	3	1,338	0.22%
2018/04/26	20	18.50	0	0.00	18.50	20	1,498	1.33%
2018/04/17	0	0.00	13	19.28	19.15	-13	1,710	-0.76%
2018/04/16	0	0.00	16	19.40	19.40	-16	1,761	-0.91%
2018/04/13	10	19.75	0	0.00	19.75	10	1,786	0.56%
2018/04/11	0	0.00	6	19.68	19.60	-6	1,968	-0.30%
2018/04/10	0	0.00	7	19.85	19.75	-7	2,210	-0.32%
2018/04/02	0	0.00	11	19.95	19.90	-11	2,345	-0.47%
2018/03/15	0	0.00	20	20.75	20.75	-20	2,577	-0.78%
2018/03/12	0	0.00	2	21.05	21.20	-2	2,629	-0.08%
2018/03/09	0	0.00	1	20.55	20.85	-1	2,605	-0.04%
2018/03/08	0	0.00	1	20.65	20.55	-1	2,639	-0.04%
2018/03/05	5	20.75	0	0.00	20.55	5	2,812	0.18%
2018/02/27	2	20.80	0	0.00	20.70	2	3,103	0.06%
2018/02/26	0	20.85	0	0.00	20.65	0	3,170	0.00%
2018/02/23	2	21.15	0	0.00	21.00	2	3,294	0.06%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/12	1	20.65	1	20.55	20.70	0	3,497	0.00%
2018/02/09	0	0.00	1	20.15	20.45	-1	3,618	-0.03%
2018/02/07	2	20.55	3	20.73	21.05	-1	3,583	-0.03%
2018/02/06	1	20.50	15	19.91	20.15	-14	3,529	-0.40%
2018/02/05	1	21.40	0	0.00	21.40	1	3,498	0.03%
2018/02/01	0	0.00	2	22.10	22.00	-2	3,522	-0.06%
2018/01/30	4	22.28	0	0.00	22.05	4	3,610	0.11%
2018/01/29	111	22.77	51	22.65	22.50	60	3,588	1.67%	大買/
2018/01/26	3	22.43	0	0.00	22.65	3	3,444	0.09%
2018/01/25	6	22.48	3	22.67	22.50	3	3,425	0.09%
2018/01/24	0	0.00	1	22.50	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	2	22.00	21.95	-2	3,239	-0.06%
2018/01/22	1	21.90	0	0.00	22.00	1	3,253	0.03%
2018/01/19	2	21.60	165	21.60	21.50	-163	3,279	-4.97%	大賣/鉅額交易
2018/01/18	166	22.28	5	22.25	21.75	161	3,398	4.74%	大買/鉅額交易
2018/01/12	0	0.00	1	21.60	21.55	-1	3,396	-0.03%
2018/01/11	3	21.43	2	21.40	21.20	1	3,382	0.03%
2018/01/09	1	22.10	0	0.00	22.20	1	3,311	0.03%
2018/01/08	4	23.10	0	0.00	22.40	4	3,290	0.12%
2018/01/04	0	0.00	3	22.93	23.20	-3	3,111	-0.10%
2018/01/03	0	0.00	3	22.13	22.15	-3	2,863	-0.10%