華建 (2530)-富邦-竹東券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	46.95	0	0.00	46.70	1	2,356	0.04%
2024/04/29	1	49.95	0	0.00	51.40	1	2,081	0.05%
2024/04/26	0	0.00	4	50.80	50.50	-4	2,041	-0.20%
2024/04/22	2	54.80	0	0.00	52.00	2	2,004	0.10%
2024/04/18	2	53.60	0	0.00	54.00	2	1,930	0.10%
2024/04/17	2	52.80	0	0.00	52.90	2	1,948	0.10%
2024/04/16	1	51.60	0	0.00	51.40	1	1,940	0.05%
2024/04/12	5	52.90	0	0.00	53.20	5	1,982	0.25%
2024/04/10	3	51.80	0	0.00	51.90	3	1,949	0.15%
2024/04/09	2	50.40	1	50.30	50.70	1	1,943	0.05%
2024/04/08	3	49.78	0	0.00	49.85	3	1,900	0.16%
2024/04/02	2	47.05	0	0.00	47.45	2	1,834	0.11%
2024/04/01	1	44.50	1	44.75	44.65	0	1,767	0.00%
2024/03/14	2	43.10	2	43.40	43.55	0	1,640	0.00%
2024/03/13	1	43.15	0	0.00	42.95	1	1,616	0.06%
2024/03/12	0	0.00	1	41.90	42.05	-1	1,593	-0.06%
2024/03/06	1	38.50	0	0.00	38.60	1	1,596	0.06%
2024/02/22	0	0.00	6	38.60	38.50	-6	1,622	-0.37%
2024/01/16	5	37.25	0	0.00	37.25	5	1,368	0.37%
2024/01/11	0	0.00	1	37.65	37.45	-1	1,328	-0.08%
2024/01/08	6	38.32	7	35.66	35.70	-1	1,278	-0.08%
2023/12/28	2	35.10	0	0.00	35.80	2	1,132	0.18%
2023/12/20	0	0.00	0	35.40	35.20	0	1,152	0.00%
2023/12/19	0	0.00	1.1	35.56	35.55	-1.1	1,138	-0.10%
2023/12/11	1	34.00	0	0.00	34.15	1	969	0.10%
2023/11/06	0	0.00	0	27.15	27.25	0	637	-0.01%
2023/10/25	3	27.32	0	0.00	27.30	3	801	0.37%
2023/10/24	3	27.25	0	0.00	27.35	3	803	0.37%
2023/09/07	0	0.00	0.8	25.00	25.15	-0.8	828	-0.10%
2023/06/20	0	0.00	0.1	24.75	24.35	-0.1	1,434	-0.01%
2023/06/02	0	0.00	1	23.55	23.70	-1	1,218	-0.08%
2023/05/16	0	0.00	0	22.95	22.90	0	980	0.00%
2023/05/03	0	22.45	20	22.35	22.45	-20	902	-2.21%
2023/05/02	0	0.00	10	23.30	23.25	-10	850	-1.18%
2023/04/28	0	0.00	20.3	22.13	22.10	-20.3	801	-2.54%
2023/04/27	6	21.40	6	21.45	21.35	0	751	0.00%
2023/04/10	10	19.50	0	0.00	19.25	10	577	1.73%
2022/11/02	12.1	17.66	1	17.65	17.65	11.1	1,503	0.74%
2022/10/31	0	0.00	10	18.43	18.30	-10	1,465	-0.68%
2022/10/26	11	19.01	0	0.00	19.00	11	1,398	0.79%
2022/10/14	0	0.00	3	17.85	17.85	-3	1,021	-0.29%
2022/10/13	0	0.00	2	17.50	17.55	-2	1,009	-0.20%
2022/10/06	2	18.10	4	18.15	18.20	-2	841	-0.24%
2022/10/03	1	17.25	0	0.00	17.10	1	718	0.14%
2022/09/29	0	0.00	2	16.95	17.05	-2	691	-0.29%
2022/09/19	0	0.00	3	17.08	17.00	-3	595	-0.50%
2022/09/16	2	17.15	0	0.00	17.20	2	554	0.36%
2022/09/15	7	16.76	1	16.65	16.90	6	526	1.14%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/02	3	16.08	2	16.10	15.95	1	432	0.23%
2022/08/31	2	16.00	0	0.00	15.85	2	391	0.51%
2022/04/08	0	0.00	0.3	14.60	14.75	-0.3	506	-0.05%
2022/02/24	2	14.60	2	14.50	14.50	0	549	0.00%
2021/12/17	0	0.00	0	14.30	14.35	0	967	0.00%
2021/10/27	2	14.85	2	14.80	14.80	0	853	0.00%
2021/10/26	0	0.00	2	14.65	14.75	-2	849	-0.24%
2021/10/18	0	0.00	0.2	14.65	14.90	-0.2	851	-0.02%
2021/10/15	0	0.00	0.1	14.90	14.70	-0.1	847	-0.01%
2021/10/05	0	0.00	10	15.00	15.05	-10	737	-1.36%
2021/10/04	1	15.15	1	15.15	14.90	0	730	0.00%
2021/10/01	0	0.00	1	15.20	15.15	-1	699	-0.14%
2021/09/30	1	15.70	0	0.00	15.45	1	667	0.15%
2021/09/29	1	15.05	1	15.00	15.60	0	636	0.00%
2021/09/28	2	15.40	0	0.00	15.25	2	585	0.34%
2021/09/27	20	15.38	0	0.00	14.90	20	527	3.79%
2021/06/30	0	0.00	10	13.70	13.70	-10	1,051	-0.95%
2021/05/18	0	0.00	0.5	13.45	13.55	-0.5	1,296	-0.04%
2021/05/06	0	0.00	2	13.95	14.00	-2	1,200	-0.17%
2021/05/04	0	0.00	2	14.10	14.00	-2	1,196	-0.17%
2021/04/28	0	0.00	1	14.65	14.55	-1	1,184	-0.08%
2021/04/22	14	15.50	7	15.15	15.35	7	1,118	0.63%
2021/04/21	4	15.13	0	0.00	15.10	4	1,020	0.39%
2021/04/20	3	14.45	0	0.00	14.65	3	960	0.31%
2021/04/19	0	0.00	1	14.20	14.30	-1	943	-0.11%
2021/04/15	0	0.00	5	14.35	14.30	-5	964	-0.52%
2021/04/13	0	0.00	0.6	14.25	14.25	-0.6	995	-0.06%
2021/03/24	0	0.00	1	14.10	14.15	-1	1,322	-0.08%
2021/03/23	0	0.00	0.5	13.95	14.05	-0.5	1,571	-0.03%
2021/03/22	0	0.00	0.3	14.15	14.15	-0.3	1,601	-0.02%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/03/10	1	14.50	0	0.00	14.40	1	1,806	0.06%
2021/03/09	1	14.55	0	0.00	14.55	1	1,834	0.05%
2021/03/05	1	14.55	0	0.00	14.55	1	1,836	0.05%
2021/02/26	0	0.00	3	14.10	14.05	-3	1,998	-0.15%
2021/02/25	0	0.00	2	14.10	14.15	-2	2,013	-0.10%
2021/01/15	0	0.00	2	13.60	13.60	-2	2,510	-0.08%
2021/01/07	1	14.05	0	0.00	14.00	1	2,425	0.04%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/31	1	14.10	0	0.00	14.05	1	2,362	0.04%
2020/12/30	0	0.00	20	13.96	14.00	-20	2,354	-0.85%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	20	14.25	0	0.00	14.25	20	2,221	0.90%
2020/12/21	0	0.00	11	14.13	14.15	-11	2,151	-0.51%
2020/12/18	0	0.00	2	13.90	14.00	-2	2,106	-0.09%
2020/12/17	3	13.55	15	13.65	13.65	-12	2,020	-0.59%
2020/12/11	0	0.00	15	14.15	14.20	-15	1,729	-0.87%
2020/12/10	15	14.40	0	0.00	14.20	15	1,705	0.88%
2020/12/09	2	13.55	0	0.00	13.60	2	1,675	0.12%
2020/12/07	10	14.03	0	0.00	13.95	10	1,586	0.63%
2020/11/30	2	15.45	2	15.20	15.15	0	1,397	0.00%
2020/11/27	2	15.05	2	16.00	16.00	0	1,296	0.00%
2020/11/06	0	0.00	2	15.30	15.30	-2	685	-0.29%
2020/11/04	30	15.38	0	0.00	15.35	30	616	4.86%
2020/11/03	0	0.00	2	15.40	15.45	-2	590	-0.34%
2020/10/30	2	15.45	0	0.00	15.45	2	551	0.36%
2020/10/05	0	0.00	2	16.00	15.85	-2	454	-0.44%
2020/09/15	2	15.80	0	0.00	15.75	2	504	0.40%
2020/08/14	0	0.00	1	16.75	16.75	-1	492	-0.20%
2020/08/11	2	16.25	0	0.00	16.15	2	490	0.41%
2020/07/31	0	0.00	1	16.45	16.45	-1	485	-0.21%
2020/07/20	1	16.35	0	0.00	16.35	1	522	0.19%
2020/07/17	0	0.00	3	16.50	16.50	-3	519	-0.58%
2020/07/15	1	16.55	0	0.00	16.50	1	577	0.17%
2020/07/14	1	16.80	0	0.00	16.75	1	575	0.17%
2020/07/06	0	0.00	1	17.35	17.45	-1	562	-0.18%
2020/07/02	1	17.05	0	0.00	17.10	1	540	0.19%
2020/07/01	1	17.20	0	0.00	17.10	1	537	0.19%
2020/06/30	1	17.05	1	17.40	17.10	0	533	0.00%
2020/06/24	2	18.03	7	18.09	17.95	-5	523	-0.95%
2020/06/23	1	17.85	0	0.00	17.85	1	501	0.20%
2020/06/16	0	0.00	2	17.35	17.60	-2	454	-0.44%
2020/06/15	0	0.00	2	16.70	16.80	-2	456	-0.44%
2020/06/12	2	16.40	0	0.00	16.55	2	458	0.44%
2020/06/11	2	16.85	0	0.00	16.35	2	427	0.47%
2020/06/05	0	0.00	1	16.95	16.90	-1	403	-0.25%
2020/06/03	1	16.20	0	0.00	16.25	1	394	0.25%
2020/06/02	5	16.20	0	0.00	16.20	5	391	1.28%
2020/05/18	0	0.00	1	16.60	16.80	-1	347	-0.29%
2020/04/21	0	0.00	1	16.55	16.20	-1	274	-0.36%
2020/04/16	2	16.43	0	0.00	16.20	2	209	0.95%
2020/04/15	0	0.00	1	17.15	17.10	-1	208	-0.48%
2020/04/14	1	15.60	0	0.00	15.70	1	203	0.49%
2020/04/10	0.3	15.50	0	0.00	15.60	0.3	207	0.16%
2020/04/01	2.2	15.64	0	0.00	15.55	2.2	218	1.02%
2020/03/20	2	15.95	3	16.00	16.00	-1	178	-0.56%
2020/02/14	0	0.00	2	16.70	16.90	-2	160	-1.24%
2019/12/27	0.3	15.80	0	0.00	15.90	0.3	96	0.35%
2019/03/20	1	17.80	1	17.80	17.80	0	124	0.00%
2018/03/01	0	15.10	0	0.00	15.20	0	253	0.00%