潤泰全 (2915)-富邦-竹東券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	67.93	0	0.00	68.30	8	5,542	0.14%
2024/05/30	0	0.00	3	67.20	67.00	-3	5,501	-0.05%
2024/05/29	1	67.90	0	0.00	67.90	1	5,484	0.02%
2024/05/28	3	68.47	1	68.40	68.80	2	5,425	0.04%
2024/05/24	0	0.00	1	66.80	66.90	-1	5,334	-0.02%
2024/05/23	30	66.25	0	0.00	65.70	30	5,260	0.57%
2024/05/22	3	67.97	0	0.00	67.90	3	5,098	0.06%
2024/05/21	2	68.15	1	68.00	67.80	1	5,034	0.02%
2024/05/20	10	68.70	1	69.40	68.70	9	4,930	0.18%
2024/05/17	8	71.16	1	70.30	70.70	7	4,760	0.15%
2024/05/16	4	72.93	0	0.00	72.10	4	4,542	0.09%
2024/05/15	4	71.83	10	73.25	73.20	-6	4,294	-0.14%
2024/05/14	8	68.38	3.1	68.85	68.20	5	3,836	0.13%
2024/05/13	2	67.35	18.2	67.12	69.60	-16.2	3,435	-0.47%
2024/05/08	0	0.00	2	62.40	62.60	-2	2,873	-0.07%
2024/05/07	4	62.70	22	63.28	63.00	-18	2,812	-0.64%
2024/05/06	0	0.00	10	63.91	63.70	-10	2,761	-0.36%
2024/05/03	7	63.03	2	63.10	62.60	5	2,682	0.19%
2024/05/02	16	63.73	70.1	63.89	63.60	-54.1	2,583	-2.09%
2024/04/30	12	60.20	0	0.00	60.20	12	2,289	0.52%
2024/04/29	0	0.00	10.1	60.80	61.10	-10.1	2,258	-0.44%
2024/04/26	0	0.00	6	60.10	60.10	-6	2,223	-0.27%
2024/04/24	2	59.80	0	0.00	59.60	2	2,201	0.09%
2024/04/23	1	59.80	0.2	59.80	59.80	0.8	2,228	0.04%
2024/04/22	0	0.00	3	60.10	60.00	-3	2,260	-0.13%
2024/04/19	9	59.33	7	59.33	59.60	2	2,216	0.09%
2024/04/18	0	0.00	20	59.50	60.00	-20	2,202	-0.91%
2024/04/17	5	58.40	1	58.60	58.60	4	2,198	0.18%
2024/04/16	5	58.50	2	58.40	58.40	3	2,188	0.14%
2024/04/15	0	0.00	14	59.40	59.70	-14	2,155	-0.65%
2024/04/11	7	59.54	0	0.00	59.80	7	2,169	0.32%
2024/04/10	0	0.00	4	60.13	60.30	-4	2,168	-0.18%
2024/04/09	0	0.00	4	59.70	59.90	-4	2,194	-0.18%
2024/04/08	0	59.45	1	59.30	59.30	-1	2,262	-0.04%
2024/04/03	1	59.50	1	59.60	59.60	0	2,297	0.00%
2024/04/02	8	59.97	1	60.10	59.90	7	2,339	0.30%
2024/04/01	2	60.10	0	0.00	60.30	2	2,359	0.09%
2024/03/29	0	59.60	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0	0.00	3	59.70	59.60	-3	2,361	-0.13%
2024/03/27	0	0.00	1	59.60	59.40	-1	2,371	-0.04%
2024/03/26	0	0.00	40	58.83	59.00	-40	2,383	-1.68%
2024/03/25	0	0.00	1	59.30	59.30	-1	2,395	-0.04%
2024/03/22	0	58.65	0	0.00	59.00	0	2,438	0.00%
2024/03/21	40	58.90	0	0.00	58.80	40	2,460	1.63%
2024/03/20	0	57.90	0	0.00	57.80	0	2,629	0.00%
2024/03/19	2	58.45	0	0.00	58.20	2	2,641	0.08%
2024/03/18	7	59.31	0	0.00	59.10	7	2,600	0.27%
2024/03/15	2	59.10	0	0.00	59.20	2	2,652	0.08%
2024/03/14	0	59.60	40	60.20	59.60	-40	2,577	-1.55%
2024/03/13	2	61.15	2	61.30	61.20	0	2,512	0.00%
2024/03/12	0	0.00	1.1	61.09	61.20	-1.1	2,524	-0.04%
2024/03/11	13	61.28	2	61.05	60.80	11	2,537	0.43%
2024/03/08	42	59.30	0	0.00	59.30	42	2,500	1.68%
2024/03/07	1	59.40	0.1	59.50	59.50	0.9	2,525	0.04%
2024/03/06	10	60.00	0	0.00	60.00	10	2,523	0.40%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/03/04	11	59.30	0	0.00	59.10	11	2,569	0.43%
2024/03/01	1	59.10	0	0.00	59.50	1	2,552	0.04%
2024/02/29	11	59.09	4.5	59.01	59.20	6.5	2,556	0.25%
2024/02/27	0	0.00	3	59.57	59.50	-3	2,533	-0.12%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/23	3	60.27	6	60.50	60.20	-3	2,534	-0.12%
2024/02/21	4	60.60	1	60.60	60.70	3	2,629	0.11%
2024/02/19	6	60.88	1	60.70	61.10	5	2,695	0.19%
2024/02/16	5	59.96	0	0.00	60.40	5	2,858	0.17%
2024/02/15	20	59.90	0	0.00	60.20	20	3,005	0.67%
2024/02/05	1.2	60.42	0	0.00	60.40	1.2	2,996	0.04%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/02/01	2	60.40	0	0.00	60.90	2	2,985	0.07%
2024/01/29	4	61.10	0	0.00	61.30	4	2,963	0.13%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/19	7	60.40	0	0.00	60.30	7	2,970	0.24%
2024/01/18	0	0.00	20	60.14	60.30	-20	2,970	-0.67%
2024/01/17	10	60.86	1	61.20	60.10	9	2,954	0.30%
2024/01/16	12	61.47	0	0.00	61.10	12	2,902	0.41%
2024/01/15	0	0.00	3	62.33	62.20	-3	2,852	-0.11%
2024/01/12	5	62.18	0	0.00	62.00	5	2,872	0.17%
2024/01/11	1	62.50	55	62.40	62.60	-54	2,883	-1.87%
2024/01/10	0	0.00	2	63.00	62.90	-2	2,970	-0.07%
2024/01/09	0	0.00	1	63.00	63.00	-1	2,973	-0.03%
2024/01/04	10	63.85	0	0.00	63.80	10	2,930	0.34%
2024/01/03	2	64.50	0	0.00	64.50	2	2,926	0.07%
2024/01/02	10	65.10	1	65.00	64.90	9	2,881	0.31%
2023/12/29	0.3	63.90	1	64.10	64.30	-0.7	2,801	-0.02%
2023/12/28	2	63.90	0	0.00	64.10	2	2,782	0.07%
2023/12/21	0	0.00	1	62.40	62.50	-1	2,701	-0.04%
2023/12/18	7	63.89	0	0.00	63.60	7	2,641	0.27%
2023/12/14	0	0.00	1.1	62.76	62.70	-1.1	2,470	-0.04%
2023/12/13	1	62.00	0	0.00	62.00	1	2,421	0.04%
2023/12/12	2	62.20	50	62.10	62.40	-48	2,424	-1.98%
2023/12/11	1	63.60	0	0.00	63.50	1	2,352	0.04%
2023/12/07	2	64.20	0	0.00	63.70	2	2,338	0.09%
2023/12/06	0	0.00	9	64.70	64.50	-9	2,304	-0.39%
2023/12/04	0	0.00	1	63.80	63.90	-1	2,232	-0.04%
2023/12/01	2	62.60	1	62.80	62.70	1	2,201	0.05%
2023/11/28	0	0.00	10.5	61.58	61.50	-10.5	2,111	-0.50%
2023/11/27	0.1	61.50	7	61.10	61.10	-6.9	2,104	-0.33%
2023/11/24	3	62.00	0	0.00	61.40	3	2,108	0.14%
2023/11/21	0.1	61.90	0	0.00	61.60	0.1	2,133	0.00%
2023/11/20	2	62.50	0	0.00	61.50	2	2,102	0.10%
2023/11/17	1	63.90	0	0.00	63.30	1	2,026	0.05%
2023/11/16	15	64.16	0	0.00	64.00	15	2,018	0.74%
2023/11/15	4	62.90	4	64.15	64.80	0	2,009	0.00%
2023/11/14	7	61.77	11	61.77	62.30	-4	1,838	-0.22%
2023/11/13	20	58.90	0	0.00	58.90	20	1,712	1.17%
2023/11/10	0	0.00	5.1	58.49	58.60	-5.1	1,729	-0.30%
2023/11/09	30	58.60	0	0.00	58.60	30	1,737	1.73%
2023/11/06	38	58.97	1	58.80	58.70	37	1,851	2.00%
2023/10/26	0.2	57.50	0	0.00	57.10	0.2	1,973	0.01%
2023/10/19	1.3	58.09	0	0.00	58.00	1.3	2,050	0.06%
2023/10/18	2	58.20	0	0.00	59.00	2	2,054	0.10%
2023/10/17	0	0.00	1	59.40	58.90	-1	2,007	-0.05%
2023/10/12	0.1	59.00	0	0.00	59.20	0.1	2,085	0.00%
2023/10/11	0	0.00	1	58.90	58.50	-1	2,092	-0.05%
2023/10/06	0	0.00	15	58.60	59.00	-15	2,076	-0.72%
2023/10/05	0	0.00	3	58.60	58.70	-3	2,089	-0.14%
2023/10/02	0	0.00	1	58.70	58.60	-1	2,114	-0.05%
2023/09/28	0	0.00	49	58.33	58.80	-49	2,136	-2.29%
2023/09/27	2.2	58.53	0	0.00	58.40	2.2	2,160	0.10%
2023/09/26	3	58.80	14	58.80	58.80	-11	2,205	-0.50%
2023/09/22	2	59.30	0	0.00	59.50	2	2,207	0.09%
2023/09/21	82	60.02	0	0.00	59.70	82	2,215	3.70%
2023/09/20	2	60.05	0	0.00	60.50	2	2,219	0.09%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/18	22	60.10	3	60.20	60.30	19	2,180	0.87%
2023/09/11	0	0.00	5	60.80	61.00	-5	2,250	-0.22%
2023/09/07	2	60.50	15	60.73	60.80	-13	2,293	-0.57%
2023/09/06	0	0.00	1	60.90	61.20	-1	2,312	-0.04%
2023/09/04	0	0.00	1	62.40	62.30	-1	2,338	-0.04%
2023/08/25	0	0.00	1	60.80	60.20	-1	2,493	-0.04%
2023/08/22	0	0.00	30	59.60	59.70	-30	2,494	-1.20%
2023/08/21	0	0.00	2	60.55	60.90	-2	2,498	-0.08%
2023/08/18	1	59.30	0	0.00	58.90	1	2,458	0.04%
2023/08/17	2	59.00	0	0.00	59.60	2	2,466	0.08%
2023/08/15	10	61.00	0.1	60.90	60.90	9.9	2,422	0.41%
2023/08/14	3	61.53	0	0.00	60.80	3	2,437	0.12%
2023/08/11	0	0.00	0.7	61.20	61.30	-0.7	2,411	-0.03%
2023/08/09	2.1	61.75	0	0.00	61.80	2.1	2,443	0.09%
2023/08/01	2	62.60	1	62.60	62.70	1	2,406	0.04%
2023/07/31	1	61.90	0	0.00	62.00	1	2,392	0.04%
2023/07/27	0	62.00	0	0.00	62.10	0	2,392	0.00%
2023/07/26	1	61.50	0	0.00	61.20	1	2,387	0.04%
2023/07/24	0	0.00	0	60.90	61.30	0	2,419	0.00%
2023/07/19	0.2	61.50	0	61.40	60.80	0.2	2,503	0.01%
2023/07/18	0	61.95	0	0.00	62.20	0	2,509	0.00%
2023/07/17	1.1	61.40	0	0.00	61.40	1.1	2,506	0.04%
2023/07/13	0	0.00	1	61.10	60.90	-1	2,540	-0.04%
2023/07/12	0	0.00	0	61.50	61.20	0	2,541	0.00%
2023/07/07	0	60.00	0	0.00	60.60	0	2,588	0.00%
2023/07/06	1	61.39	5	60.86	60.60	-4	2,596	-0.15%
2023/07/05	1	62.50	0.1	62.50	61.90	0.9	2,579	0.03%
2023/06/30	0	60.60	0	0.00	60.20	0	2,549	0.00%
2023/06/21	1	59.20	0	0.00	58.70	1	2,638	0.04%
2023/06/20	1.3	59.68	0	0.00	59.30	1.3	2,626	0.05%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/16	0	0.00	1	60.80	59.60	-1	2,694	-0.04%
2023/06/15	1	60.70	3	60.20	60.70	-2	2,738	-0.07%
2023/06/14	0	60.60	0	0.00	60.50	0	2,795	0.00%
2023/06/13	0	0.00	2	61.10	60.70	-2	2,879	-0.07%
2023/06/12	1	60.40	0	0.00	60.30	1	3,139	0.03%
2023/06/09	3	61.37	3	61.17	61.10	0	3,130	0.00%
2023/06/08	30	61.20	10.5	61.10	61.10	19.5	3,131	0.62%
2023/06/06	1	60.10	0	0.00	60.90	1	3,097	0.03%
2023/06/05	7	60.10	22	59.20	60.50	-15	3,067	-0.49%
2023/06/02	2	57.50	0	0.00	57.30	2	2,955	0.07%
2023/05/30	1.3	56.15	10	56.20	56.20	-8.7	2,965	-0.29%
2023/05/26	1	56.10	1	56.20	55.90	0	3,012	0.00%
2023/05/24	1	57.30	0	0.00	57.30	1	2,992	0.03%
2023/05/18	0	0.00	10	56.40	56.10	-10	3,012	-0.33%
2023/05/15	16.2	55.19	0	0.00	54.70	16.2	3,008	0.54%
2023/05/12	0.1	56.60	0	0.00	56.50	0.1	2,950	0.00%
2023/05/11	0.2	57.13	0	0.00	56.70	0.2	2,945	0.01%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/09	0.1	58.44	0	0.00	57.90	0.1	2,925	0.00%
2023/05/08	4	58.58	0	0.00	58.50	4	2,929	0.14%
2023/05/04	2	58.00	4	58.30	58.40	-2	2,950	-0.07%
2023/04/28	0.2	57.90	0	0.00	57.80	0.2	3,084	0.01%
2023/04/26	3	56.83	0	0.00	57.60	3	3,038	0.10%
2023/04/24	0	0.00	1	57.50	58.20	-1	2,914	-0.03%
2023/04/21	0	0.00	1	56.40	56.00	-1	2,856	-0.04%
2023/04/20	12	56.57	0	0.00	56.40	12	2,802	0.43%
2023/04/19	3.1	56.68	0	0.00	56.70	3.1	2,804	0.11%
2023/04/18	0.5	57.30	10	57.70	57.20	-9.5	2,794	-0.34%
2023/04/17	0	0.00	5	58.10	58.00	-5	2,807	-0.18%
2023/04/14	5	58.00	0	0.00	58.00	5	2,819	0.18%
2023/04/12	11	58.43	0	0.00	58.40	11	2,803	0.39%
2023/04/11	1	57.70	0	0.00	57.40	1	2,790	0.04%
2023/04/10	0	0.00	1.2	57.03	56.90	-1.2	2,807	-0.04%
2023/04/07	0	0.00	1	56.80	56.70	-1	2,833	-0.04%
2023/04/06	2	56.25	0	0.00	56.30	2	2,862	0.07%
2023/03/30	1	57.00	0	0.00	56.80	1	3,082	0.03%
2023/03/29	1	57.10	1	57.10	57.10	0	3,300	0.00%
2023/03/28	3	56.44	0	0.00	56.40	3	3,582	0.08%
2023/03/27	1	56.71	0	0.00	56.80	1	3,853	0.03%
2023/03/24	0	0.00	0.1	57.10	57.00	-0.1	4,147	0.00%
2023/03/23	0	57.20	1	57.00	57.00	-1	4,176	-0.02%
2023/03/22	1	57.10	1	57.50	57.00	0	4,223	0.00%
2023/03/20	5.4	55.98	0	0.00	55.60	5.4	4,364	0.12%
2023/03/17	1.1	57.65	0	0.00	57.90	1.1	4,349	0.02%
2023/03/16	0.1	58.06	1	59.00	58.30	-0.9	4,469	-0.02%
2023/03/15	17.2	58.62	4	59.55	58.50	13.2	4,473	0.29%
2023/03/14	0	65.10	0	0.00	64.60	0	4,278	0.00%
2023/03/13	3	64.67	0	0.00	65.50	3	4,489	0.07%
2023/03/10	2.1	65.96	0	0.00	66.00	2.1	4,567	0.04%
2023/03/09	0.5	67.00	0	0.00	66.80	0.5	4,610	0.01%
2023/03/08	6	66.95	0	0.00	67.20	6	4,630	0.13%
2023/03/07	0	66.90	10	67.00	67.10	-10	4,640	-0.22%
2023/03/06	0.1	66.62	2	66.70	66.70	-1.9	4,661	-0.04%
2023/03/03	0	0.00	2	66.00	66.00	-2	4,712	-0.04%
2023/03/02	1.2	66.30	0	0.00	66.20	1.2	4,796	0.03%
2023/03/01	11	66.47	0	0.00	66.40	11	4,886	0.23%
2023/02/21	0	0.00	1	67.90	67.70	-1	5,012	-0.02%
2023/02/17	0	0.00	1	67.90	67.80	-1	5,238	-0.02%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/15	0	0.00	0	67.40	67.40	0	5,452	0.00%
2023/02/10	0	66.20	0	0.00	65.60	0	5,553	0.00%
2023/02/08	0	0.00	1	66.80	66.60	-1	5,621	-0.02%
2023/02/07	0	0.00	2	67.40	66.80	-2	5,670	-0.04%
2023/02/06	0	66.80	4	66.60	66.40	-4	5,757	-0.07%
2023/02/03	0	67.50	0	0.00	67.50	0	5,774	0.00%
2023/02/02	0	68.10	3	67.80	67.90	-3	5,809	-0.05%
2023/02/01	2	66.70	1	67.20	67.40	1	5,872	0.02%
2023/01/31	2	66.80	0	66.60	66.90	2	5,928	0.03%
2023/01/30	1	65.30	2	64.60	65.10	-1	5,901	-0.02%
2023/01/12	1	63.90	0	0.00	64.40	1	6,134	0.02%
2023/01/11	0.1	64.00	0	0.00	64.00	0.1	6,288	0.00%
2023/01/10	0	63.80	0	0.00	64.00	0	6,318	0.00%
2023/01/09	1	63.80	0	0.00	64.00	1	6,329	0.02%
2023/01/05	2	63.95	0	0.00	63.30	2	6,551	0.03%
2023/01/04	0	0.00	0	64.80	64.20	0	6,812	0.00%
2022/12/30	1	65.30	0	66.50	65.00	1	6,950	0.01%
2022/12/29	1	65.60	0	66.10	65.90	1	6,996	0.01%
2022/12/28	3	67.47	1	67.80	66.90	2	7,119	0.03%
2022/12/26	0	0.00	1	67.30	67.30	-1	7,293	-0.01%
2022/12/23	0	0.00	0.1	66.20	66.70	-0.1	7,274	0.00%
2022/12/22	2	66.70	0	67.10	66.60	2	7,234	0.03%
2022/12/21	1	63.70	0	0.00	64.90	1	7,035	0.01%
2022/12/20	22	64.43	0	66.10	64.10	22	6,836	0.32%
2022/12/19	10	66.60	2	67.00	67.00	8	6,653	0.12%
2022/12/16	0	0.00	31.1	68.09	68.70	-31.1	6,402	-0.49%
2022/12/15	2.1	69.16	0	0.00	69.10	2.1	6,149	0.03%
2022/12/12	10	67.72	0	0.00	66.50	10	6,108	0.16%
2022/12/09	1	69.00	4	68.53	68.90	-3	6,048	-0.05%
2022/12/08	1.1	69.19	4	69.33	69.10	-2.9	5,996	-0.05%
2022/12/07	4.1	71.41	0.1	71.50	71.30	4	5,828	0.07%
2022/12/06	0.1	70.20	1	70.49	70.00	-0.9	5,757	-0.02%
2022/12/05	2	69.70	3.2	70.44	70.40	-1.2	5,702	-0.02%
2022/12/02	2	67.40	0	0.00	67.20	2	5,566	0.04%
2022/12/01	2	67.30	1	67.50	66.30	1	5,549	0.02%
2022/11/29	1	65.70	0	0.00	66.10	1	5,555	0.02%
2022/11/25	0	0.00	6	66.00	66.00	-6	5,670	-0.11%
2022/11/24	2	66.00	1	66.99	66.80	1	5,627	0.02%
2022/11/23	6	64.95	1	65.10	65.00	5	5,536	0.09%
2022/11/22	20	62.70	0	0.00	64.00	20	5,479	0.37%
2022/11/21	0.1	64.74	1	64.40	64.10	-0.9	5,480	-0.02%
2022/11/18	1	63.90	0.4	64.10	64.00	0.6	5,485	0.01%
2022/11/17	2	64.40	3	64.07	63.90	-1	5,456	-0.02%
2022/11/16	2.1	66.02	1	65.21	65.20	1.1	5,409	0.02%
2022/11/15	2	66.90	6.6	65.88	67.10	-4.6	5,317	-0.09%
2022/11/14	32	65.00	0	0.00	65.00	32	5,222	0.61%
2022/11/11	1	62.80	0	62.05	62.70	1	5,066	0.02%
2022/11/10	1	61.10	1	60.60	61.10	0	5,028	0.00%
2022/11/09	0.1	61.90	10	62.10	61.50	-9.9	5,132	-0.19%
2022/11/08	0.1	60.80	1	60.20	61.20	-0.9	5,205	-0.02%
2022/11/04	0	0.00	1	59.31	59.60	-1	5,279	-0.02%
2022/11/03	2.3	59.21	0.1	58.98	59.20	2.3	5,334	0.04%
2022/11/02	1	58.70	1	58.00	58.60	0	5,400	0.00%
2022/11/01	0	0.00	0	56.05	56.70	0	5,495	0.00%
2022/10/31	0	0.00	0	55.70	55.20	0	5,540	0.00%
2022/10/28	0	55.55	7.2	55.91	55.80	-7.1	5,610	-0.13%
2022/10/27	0	0.00	4	54.20	54.80	-4	5,593	-0.07%
2022/10/24	0	0.00	13	53.61	52.90	-13	6,126	-0.21%
2022/10/21	5	53.72	3	53.28	53.70	2	6,112	0.03%
2022/10/20	2	53.30	0	0.00	53.40	2	6,148	0.03%
2022/10/19	6	52.30	1	52.98	52.30	5	6,231	0.08%
2022/10/18	0	0.00	0	51.10	51.40	0	6,302	0.00%
2022/10/14	1.2	51.05	1.1	51.49	51.00	0.1	6,956	0.00%
2022/10/13	1	50.50	1.1	50.12	50.90	-0.1	7,122	0.00%
2022/10/12	2	53.40	2.1	53.51	53.60	-0.1	6,937	0.00%
2022/10/11	2.1	50.15	2	50.45	50.10	0	6,663	0.00%
2022/10/07	0	0.00	0.1	50.88	51.00	-0.1	6,601	0.00%
2022/10/06	0	0.00	0.1	50.60	50.60	-0.1	6,516	0.00%
2022/10/05	0	0.00	0	50.20	50.00	0	6,463	0.00%
2022/10/04	0	0.00	16	49.72	49.65	-16	6,343	-0.25%
2022/09/30	0	0.00	2	50.70	51.10	-2	6,152	-0.03%
2022/09/29	3	51.10	0	51.00	51.10	3	6,160	0.05%
2022/09/28	0	0.00	2	51.20	50.50	-2	6,156	-0.03%
2022/09/27	0	0.00	0.1	51.10	52.60	-0.1	6,155	0.00%
2022/09/26	0	0.00	24	51.10	51.40	-24	6,133	-0.39%
2022/09/23	0	0.00	0	52.00	52.10	0	6,099	0.00%
2022/09/20	1.1	52.50	0	0.00	52.50	1.1	5,984	0.02%
2022/09/19	2	52.15	1.5	52.53	52.60	0.5	5,970	0.01%
2022/09/16	1	52.70	0	0.00	53.30	1	5,887	0.02%
2022/09/15	3	53.93	4	53.90	53.70	-1	5,850	-0.02%
2022/09/14	17	54.12	0	0.00	54.10	17	5,847	0.29%
2022/09/13	1	55.00	0	0.00	55.10	1	5,849	0.02%
2022/09/08	0	0.00	10	54.85	54.90	-10	5,858	-0.17%
2022/09/07	0.1	57.40	0	0.00	55.20	0.1	5,795	0.00%
2022/09/05	0	0.00	1	60.10	59.40	-1	5,698	-0.02%
2022/09/02	0.1	60.40	0	0.00	60.10	0.1	5,705	0.00%
2022/09/01	0	0.00	1	61.70	62.50	-1	5,643	-0.02%
2022/08/31	0	0.00	9	65.50	65.40	-9	5,586	-0.16%
2022/08/30	0	66.10	0	0.00	66.00	0	5,581	0.00%
2022/08/26	1	66.00	0	0.00	66.80	1	5,540	0.02%
2022/08/25	0	0.00	1	65.20	65.00	-1	5,496	-0.02%
2022/08/22	0	0.00	1	66.00	66.40	-1	5,526	-0.02%
2022/08/16	1	66.40	72	66.04	66.30	-71	5,509	-1.29%
2022/08/15	1	69.40	3	67.87	68.70	-2	5,406	-0.04%
2022/08/12	9	65.20	0.5	64.50	65.30	8.5	5,302	0.16%
2022/08/11	13	63.49	4.4	63.24	63.70	8.6	5,286	0.16%
2022/08/10	0	0.00	30	61.20	61.00	-30	5,273	-0.57%
2022/08/09	12.4	60.74	0	0.00	60.70	12.4	5,321	0.23%
2022/08/08	21	64.61	0	0.00	64.50	21	5,342	0.39%
2022/08/05	2.1	65.00	3.8	65.06	65.00	-1.7	5,284	-0.03%
2022/08/04	0.3	63.10	1	63.00	63.70	-0.7	5,441	-0.01%
2022/08/03	0	0.00	12	65.62	65.00	-12	5,496	-0.22%
2022/08/02	10.2	64.62	16	65.79	65.90	-5.8	5,716	-0.10%
2022/08/01	3	62.70	7	61.96	65.50	-4	6,231	-0.06%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	0.1	69.00	2	68.85	68.40	-1.9	5,718	-0.03%
2022/07/27	2	69.05	25	68.72	69.10	-23	5,796	-0.40%
2022/07/26	59	70.02	12	69.30	69.30	47	5,796	0.81%
2022/07/25	45	67.30	6	66.78	67.90	39	5,627	0.69%
2022/07/22	8.1	65.30	60.7	65.57	66.60	-52.6	5,429	-0.97%
2022/07/21	9.2	65.70	2.8	65.70	65.70	6.4	5,007	0.13%
2022/07/20	18	77.99	9	80.52	72.90	9	4,995	0.18%
2022/07/19	1	81.00	0	0.00	80.90	1	4,811	0.02%
2022/07/18	0	0.00	10	80.60	80.50	-10	4,803	-0.21%
2022/07/15	10	78.80	1	79.00	78.30	9	4,784	0.19%
2022/07/13	0	0.00	8	78.10	78.00	-8	4,809	-0.17%
2022/07/12	20	77.25	13	77.84	75.50	7	4,882	0.14%
2022/07/11	1	77.30	0	0.00	77.60	1	4,875	0.02%
2022/07/08	20	76.50	20	76.90	76.90	0	4,849	0.00%
2022/07/05	1	74.70	10	76.30	76.30	-9	4,990	-0.18%
2022/07/04	12	73.31	37	74.16	74.50	-25	4,992	-0.50%
2022/07/01	14	74.24	44	75.17	73.50	-30	5,045	-0.59%
2022/06/30	11	78.42	11	77.33	77.60	0	4,978	0.00%
2022/06/29	10	79.90	0	0.00	79.80	10	4,966	0.20%
2022/06/28	0.1	80.00	0	0.00	80.00	0.1	4,983	0.00%
2022/06/27	0	0.00	4	80.98	80.80	-4	5,006	-0.08%
2022/06/24	0	0.00	2	79.85	79.60	-2	5,041	-0.04%
2022/06/23	4	79.25	0	0.00	78.20	4	5,069	0.08%
2022/06/22	4	79.55	15	80.50	79.10	-11	5,110	-0.22%
2022/06/21	0.1	81.30	2	81.20	81.40	-1.9	5,123	-0.04%
2022/06/20	3	80.30	10	80.90	78.80	-7	5,159	-0.14%
2022/06/17	0	0.00	7	82.10	82.60	-7	5,198	-0.13%
2022/06/15	1	84.40	1	85.30	84.30	0	5,201	0.00%
2022/06/14	1	82.30	1	83.20	84.00	0	5,223	0.00%
2022/06/13	1	84.50	9	84.40	84.00	-8	5,256	-0.15%
2022/06/09	10	85.90	2	85.85	86.00	8	5,240	0.15%
2022/06/08	18	85.80	1	85.70	85.50	17	5,261	0.32%
2022/06/07	1	84.70	0	0.00	85.00	1	5,310	0.02%
2022/06/06	3	84.40	0	0.00	84.60	3	5,366	0.06%
2022/06/02	15	84.63	0	0.00	84.40	15	5,475	0.27%
2022/06/01	0	0.00	1	85.80	85.10	-1	5,590	-0.02%
2022/05/31	2	85.00	1	85.10	85.10	1	5,623	0.02%
2022/05/30	0	0.00	15.1	84.67	85.10	-15.1	5,656	-0.27%
2022/05/27	0	0.00	0.7	82.93	83.20	-0.7	5,653	-0.01%
2022/05/26	5.1	82.60	1.3	82.03	81.80	3.7	5,707	0.07%
2022/05/25	0	0.00	0.7	82.06	82.30	-0.7	5,806	-0.01%
2022/05/24	1	82.00	0.4	81.90	81.50	0.6	6,042	0.01%
2022/05/23	1	83.00	0.1	83.80	83.20	0.9	6,136	0.01%
2022/05/20	1	82.80	0	0.00	82.30	1	6,238	0.02%
2022/05/19	6	81.87	36	81.43	81.90	-30	6,341	-0.47%
2022/05/18	28	84.31	12	84.75	84.10	16	6,319	0.25%
2022/05/17	12	82.83	13	83.19	83.80	-1	6,370	-0.02%
2022/05/16	18	82.88	0	0.00	81.00	18	6,264	0.29%
2022/05/13	7.1	82.07	13	82.86	82.90	-5.9	6,165	-0.10%
2022/05/12	5	83.52	12	82.36	82.00	-7	6,064	-0.12%
2022/05/11	6.1	87.32	0	0.00	86.50	6.1	5,834	0.10%
2022/05/10	30.1	87.97	6	88.05	87.60	24.1	5,686	0.42%
2022/05/09	50.1	93.18	18	91.82	91.00	32.1	5,402	0.59%
2022/05/05	0	0.00	0.2	112.00	112.00	-0.2	4,785	0.00%
2022/05/04	1	123.50	1.3	119.62	124.00	-0.3	4,793	-0.01%
2022/05/03	0.3	119.00	2	118.75	119.50	-1.7	4,695	-0.04%
2022/04/29	6	114.17	2	115.00	115.50	4	4,632	0.09%
2022/04/28	3	111.67	4	111.88	112.00	-1	4,635	-0.02%
2022/04/27	4	112.25	2	111.25	112.50	2	4,626	0.04%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	0.1	100.00	0	0.00	100.50	0.1	4,396	0.00%
2022/04/22	1	102.50	11	103.50	103.50	-10	4,382	-0.23%
2022/04/21	0	0.00	10	104.00	103.50	-10	4,470	-0.22%
2022/04/19	12	102.58	0	0.00	103.00	12	4,538	0.26%
2022/04/18	1.1	101.59	1	102.00	102.00	0.1	4,632	0.00%
2022/04/15	1	106.00	1	106.00	106.00	0	4,564	0.00%
2022/04/13	0	0.00	1	108.00	108.50	-1	4,682	-0.02%
2022/04/12	7	107.93	2	108.75	107.00	5	4,665	0.11%
2022/04/11	1.3	115.01	0	0.00	113.00	1.3	4,572	0.03%
2022/04/08	1	115.00	2	115.25	116.00	-1	4,553	-0.02%
2022/04/07	0	0.00	0.5	116.00	114.50	-0.5	4,569	-0.01%
2022/04/06	1	116.00	1	117.00	117.50	0	4,541	0.00%
2022/04/01	0	0.00	1	117.00	116.50	-1	4,530	-0.02%
2022/03/30	0	0.00	20	118.30	117.50	-20	4,582	-0.44%
2022/03/29	1	115.50	21	117.48	117.50	-20	4,686	-0.43%
2022/03/28	10	114.00	30	115.83	116.00	-20	4,814	-0.42%
2022/03/25	1	118.00	10	119.00	118.00	-9	4,995	-0.18%
2022/03/23	2	114.00	3.8	115.13	115.50	-1.8	5,195	-0.03%
2022/03/22	0	0.00	26.3	110.73	114.50	-26.3	5,189	-0.51%
2022/03/21	2	108.00	0	0.00	108.50	2	5,144	0.04%
2022/03/18	1	109.00	20	108.50	108.50	-19	5,182	-0.37%
2022/03/17	0	0.00	1	107.00	107.50	-1	5,236	-0.02%
2022/03/16	3	106.33	1	104.50	104.50	2	5,235	0.04%
2022/03/15	21	106.45	0	0.00	106.00	21	5,194	0.40%
2022/03/14	0	0.00	30	107.50	107.50	-30	5,214	-0.58%
2022/03/11	1.5	107.50	0	0.00	108.50	1.5	5,224	0.03%
2022/03/10	16	109.34	0	0.00	110.00	16	5,234	0.31%
2022/03/09	1	105.00	3	106.50	107.00	-2	5,237	-0.04%
2022/03/08	3.3	105.97	1	108.00	103.50	2.3	5,279	0.04%
2022/03/07	12.7	108.80	7	108.14	109.50	5.7	5,186	0.11%
2022/03/04	0.1	115.50	1	117.50	115.00	-0.9	5,094	-0.02%
2022/03/03	10	117.00	0	0.00	117.50	10	5,115	0.20%
2022/03/02	0	0.00	2	114.01	116.00	-2	5,103	-0.04%
2022/03/01	1	114.00	12	114.92	115.00	-11	5,084	-0.22%
2022/02/25	21	114.40	9.1	114.77	115.00	11.9	5,061	0.24%
2022/02/24	6.1	115.94	62	114.68	113.00	-55.9	5,019	-1.11%
2022/02/23	0	0.00	5	117.50	117.50	-5	4,797	-0.10%
2022/02/22	2	111.50	13.1	111.43	112.00	-11.1	4,706	-0.24%
2022/02/21	1.1	112.64	8.1	111.01	113.00	-7	4,609	-0.15%
2022/02/18	40	108.00	4.3	107.27	108.00	35.7	4,520	0.79%
2022/02/17	5.3	106.86	4.4	106.50	107.00	0.9	4,518	0.02%
2022/02/16	0.2	102.00	1	103.00	103.00	-0.8	4,484	-0.02%
2022/02/15	30	103.00	1	102.00	102.00	29	4,479	0.65%
2022/02/14	22	99.98	0	0.00	100.00	22	4,450	0.49%
2022/02/11	1	99.90	21	99.90	100.50	-20	4,436	-0.45%
2022/02/10	1	101.00	0	0.00	101.00	1	4,433	0.02%
2022/02/09	0	99.60	13	99.72	99.80	-13	4,440	-0.29%
2022/02/08	2	99.40	1	99.69	99.50	1	4,476	0.02%
2022/02/07	1	97.00	17	97.77	98.80	-16	4,483	-0.36%
2022/01/26	2	94.80	0	0.00	94.60	2	4,488	0.04%
2022/01/25	10.2	94.90	0	0.00	93.80	10.2	4,598	0.22%
2022/01/21	3.3	96.59	0	0.00	96.10	3.3	4,708	0.07%
2022/01/20	2.4	98.58	26	99.07	98.70	-23.6	4,720	-0.50%
2022/01/19	1	100.50	0.2	101.00	99.20	0.8	4,873	0.02%
2022/01/18	0	0.00	3	102.50	101.50	-3	4,960	-0.06%
2022/01/17	11.1	100.05	5.1	101.28	102.00	6	5,044	0.12%
2022/01/14	2	101.25	2	102.00	100.00	0	5,128	0.00%
2022/01/13	2	102.00	15	102.50	102.50	-13	5,120	-0.25%
2022/01/12	1	101.00	4	101.25	101.50	-3	5,128	-0.06%
2022/01/11	2	102.00	6	103.17	102.50	-4	5,114	-0.08%
2022/01/10	2	98.30	3	98.97	99.30	-1	5,035	-0.02%
2022/01/07	0	98.90	9.3	98.90	98.90	-9.3	5,042	-0.18%
2022/01/06	3	100.83	2	101.25	100.50	1	5,016	0.02%
2022/01/05	0	0.00	1	98.10	98.80	-1	5,041	-0.02%
2022/01/04	0	0.00	19.4	97.26	98.10	-19.4	5,083	-0.38%
2022/01/03	1	97.20	5.1	97.21	97.40	-4.1	5,126	-0.08%
2021/12/30	6	97.40	3.3	97.80	97.50	2.7	5,151	0.05%
2021/12/29	6.2	97.07	0.6	97.53	97.20	5.6	5,228	0.11%
2021/12/28	0	0.00	6.1	96.20	96.20	-6.1	5,276	-0.12%
2021/12/27	1	96.10	8	96.10	96.10	-7	5,496	-0.13%
2021/12/24	3	96.30	19.3	96.80	96.30	-16.3	5,611	-0.29%
2021/12/23	2	94.10	0	0.00	94.40	2	5,630	0.04%
2021/12/22	7	94.50	0	0.00	94.10	7	5,572	0.13%
2021/12/21	4	95.68	0.7	97.03	96.30	3.3	5,570	0.06%
2021/12/20	0	0.00	3.3	93.75	94.20	-3.3	5,722	-0.06%
2021/12/17	1.2	92.83	0	0.00	93.40	1.2	5,685	0.02%
2021/12/16	8	93.33	0.5	94.50	93.10	7.5	5,844	0.13%
2021/12/15	0	0.00	3	94.07	94.20	-3	6,185	-0.05%
2021/12/14	2.2	92.66	2.5	93.54	92.50	-0.3	6,310	0.00%
2021/12/13	0.2	94.40	5	94.30	93.50	-4.8	6,365	-0.08%
2021/12/10	2.2	96.25	7	96.29	95.80	-4.8	6,527	-0.07%
2021/12/09	1	97.80	4	97.50	97.00	-3	6,649	-0.05%
2021/12/08	11	98.52	0.3	98.00	97.70	10.7	6,843	0.16%
2021/12/07	11	97.36	3	97.83	98.60	8	6,889	0.12%
2021/12/06	6.4	96.08	5	96.50	96.50	1.4	6,922	0.02%
2021/12/03	4	97.08	6.5	97.20	97.10	-2.5	6,968	-0.04%
2021/12/02	17	97.98	6.5	97.60	97.10	10.5	6,977	0.15%
2021/12/01	10	99.00	10	100.00	100.00	0	7,010	0.00%
2021/11/30	20	101.50	8	100.00	100.00	12	7,034	0.17%
2021/11/29	4	98.73	26	98.02	99.10	-22	7,095	-0.31%
2021/11/26	6	100.92	1.3	101.00	100.50	4.7	7,131	0.07%
2021/11/25	0	0.00	4.2	103.00	103.00	-4.2	7,181	-0.06%
2021/11/24	0.2	103.50	1	103.50	103.50	-0.8	7,201	-0.01%
2021/11/23	9	104.22	1	106.00	104.00	8	7,182	0.11%
2021/11/22	0.1	106.00	1	106.00	106.50	-0.9	7,119	-0.01%
2021/11/19	10.4	108.47	6	108.42	107.50	4.4	7,089	0.06%
2021/11/18	0	0.00	19	110.55	110.50	-19	7,070	-0.27%
2021/11/17	0	0.00	11	109.00	110.00	-11	7,049	-0.16%
2021/11/16	3	108.00	3	108.33	109.00	0	7,030	0.00%
2021/11/15	14	110.18	6	109.83	110.50	8	7,020	0.11%
2021/11/12	0	0.00	2	105.00	105.00	-2	6,951	-0.03%
2021/11/10	3	104.67	1	103.00	103.00	2	7,055	0.03%
2021/11/09	4	103.63	1	104.00	103.50	3	7,149	0.04%
2021/11/05	2	101.75	3	101.83	102.00	-1	7,166	-0.01%
2021/11/04	3	105.17	1	107.00	104.50	2	7,128	0.03%
2021/11/03	1	106.00	2	106.00	106.00	-1	7,109	-0.01%
2021/11/02	7	105.21	3	104.50	104.00	4	7,065	0.06%
2021/11/01	13	111.50	7	109.96	110.00	6	6,976	0.09%
2021/10/29	11	105.23	22	108.05	108.50	-11	6,886	-0.16%
2021/10/28	3	104.83	13	104.08	104.50	-10	6,811	-0.15%
2021/10/27	16	101.30	7.1	101.06	104.00	8.9	6,774	0.13%
2021/10/26	8	97.23	10	98.07	98.80	-2	6,607	-0.03%
2021/10/25	7	93.47	1	93.00	93.20	6	6,519	0.09%
2021/10/22	8	92.09	3	92.83	93.90	5	6,455	0.08%
2021/10/21	0	0.00	1	89.40	89.80	-1	6,409	-0.02%
2021/10/19	2	88.00	1	88.30	88.50	1	6,448	0.02%
2021/10/18	5	89.08	0	0.00	89.00	5	6,436	0.08%
2021/10/15	11	87.60	6	87.48	87.70	5	6,418	0.08%
2021/10/13	12	85.99	0	0.00	85.80	12	6,473	0.19%
2021/10/12	22.1	89.30	30	88.40	88.00	-8	6,377	-0.12%
2021/10/08	5	91.00	1	91.00	90.60	4	6,330	0.06%
2021/10/07	0	0.00	1	89.90	90.00	-1	6,285	-0.02%
2021/10/06	22	90.45	1	92.40	89.30	21	6,285	0.33%
2021/10/05	22	89.08	2	89.45	89.20	20	6,247	0.32%
2021/10/04	95.1	93.76	28	95.46	89.70	67.1	6,383	1.05%
2021/10/01	23	124.09	5	123.30	124.00	18	6,331	0.28%
2021/09/30	2	127.00	60	126.96	128.00	-58	6,261	-0.93%
2021/09/29	0	0.00	13	123.85	123.50	-13	6,174	-0.21%
2021/09/28	14.8	124.42	19	122.47	125.00	-4.2	6,113	-0.07%
2021/09/27	27	125.22	12	120.02	120.50	15	5,939	0.25%
2021/09/24	16.9	133.36	0	0.00	132.00	16.9	5,575	0.30%
2021/09/23	59.3	132.07	30	131.45	133.50	29.3	5,454	0.54%
2021/09/22	18	132.28	6	135.17	131.50	12	5,182	0.23%
2021/09/17	2.1	144.79	6	143.42	146.00	-3.9	4,843	-0.08%
2021/09/16	26	136.42	2	137.25	138.00	24	4,705	0.51%
2021/09/15	20	136.13	18	138.00	138.00	2	4,610	0.04%
2021/09/14	14	130.86	138.6	130.68	135.50	-124.6	4,370	-2.85%	大賣/鉅額交易
2021/09/13	33	130.64	3	135.00	129.50	30	4,221	0.71%
2021/09/10	10	125.25	0	0.00	129.50	10	4,038	0.25%
2021/09/09	1	123.00	0	0.00	125.00	1	3,986	0.03%
2021/09/08	1.1	122.90	0	0.00	121.50	1.1	3,926	0.03%
2021/09/07	0	0.00	1	120.50	125.50	-1	3,840	-0.03%
2021/09/06	8	123.00	0	0.00	121.50	8	3,781	0.21%
2021/09/03	0	0.00	1	116.50	117.00	-1	3,655	-0.03%
2021/09/02	5	117.00	18	114.64	116.00	-13	3,598	-0.36%
2021/09/01	12	114.38	7.3	116.09	117.00	4.7	3,509	0.13%
2021/08/31	11	106.55	9	107.72	111.00	2	3,391	0.06%
2021/08/30	1	105.00	11	104.50	105.50	-10	3,298	-0.30%
2021/08/27	1	102.00	1	102.50	102.50	0	3,244	0.00%
2021/08/25	0	99.30	1	99.60	99.60	-1	3,237	-0.03%
2021/08/24	0	97.40	0	0.00	98.40	0	3,232	0.00%
2021/08/23	0	0.00	3	98.00	97.90	-3	3,224	-0.09%
2021/08/20	0	0.00	0	95.00	95.00	0	3,223	0.00%
2021/08/18	5	98.00	10	99.22	99.80	-5	3,177	-0.16%
2021/08/17	11	100.22	5	99.00	98.10	6	3,157	0.19%
2021/08/16	9	103.83	5	101.60	102.00	4	3,112	0.13%
2021/08/13	0	0.00	3	102.00	102.50	-3	3,082	-0.10%
2021/08/11	0	0.00	3	95.53	96.60	-3	3,004	-0.10%
2021/08/09	0	0.00	0	93.70	93.90	0	3,103	0.00%
2021/08/04	0	0.00	0.1	96.10	95.30	-0.1	3,365	0.00%
2021/08/02	5	97.44	12	97.93	98.00	-7	3,529	-0.20%
2021/07/30	0	0.00	1	98.00	98.00	-1	3,496	-0.03%
2021/07/29	0.1	97.00	0	0.00	98.70	0.1	3,513	0.00%
2021/07/27	8	99.71	0	0.00	99.00	8	3,565	0.22%
2021/07/26	0	0.00	0.7	105.28	103.00	-0.7	3,548	-0.02%
2021/07/23	0	0.00	4.1	99.97	102.00	-4.1	3,488	-0.12%
2021/07/20	0.1	97.50	0	0.00	97.80	0.1	3,494	0.00%
2021/07/15	1	97.00	0	97.30	97.20	1	3,513	0.03%
2021/07/13	3	97.47	4	96.68	96.10	-1	3,629	-0.03%
2021/07/12	0	0.00	2	98.45	98.20	-2	3,627	-0.06%
2021/07/09	8.1	97.59	0	0.00	97.70	8.1	3,592	0.23%
2021/07/08	0.1	93.50	4	94.00	99.00	-3.9	3,394	-0.11%
2021/07/07	1	89.90	1	90.77	90.00	0	3,301	0.00%
2021/06/30	0	0.00	1	87.70	87.90	-1	3,444	-0.03%
2021/06/29	12	87.80	0	0.00	87.90	12	3,493	0.34%
2021/06/28	4	86.70	3	88.50	88.80	1	3,503	0.03%
2021/06/25	10	86.20	0	0.00	86.50	10	3,497	0.29%
2021/06/24	0	0.00	1	84.40	85.20	-1	3,737	-0.03%
2021/06/22	0	0.00	5	83.20	83.50	-5	3,840	-0.13%
2021/06/17	0	0.00	1	84.60	84.50	-1	4,042	-0.02%
2021/06/15	10	84.70	0	0.00	84.80	10	4,225	0.24%
2021/06/07	1	83.20	0	0.00	83.20	1	4,463	0.02%
2021/06/04	0	0.00	1	83.50	83.50	-1	4,489	-0.02%
2021/06/03	1	83.80	0	0.00	84.30	1	4,557	0.02%
2021/06/02	0	0.00	2	83.30	83.40	-2	4,595	-0.04%
2021/05/31	4	82.95	5	83.08	82.90	-1	4,651	-0.02%
2021/05/28	0	0.00	1	83.00	82.80	-1	4,665	-0.02%
2021/05/26	0	0.00	2	82.80	83.10	-2	4,747	-0.04%
2021/05/24	0	0.00	8	82.44	82.70	-8	4,794	-0.17%
2021/05/21	2	82.00	0	0.00	82.20	2	4,866	0.04%
2021/05/20	0	0.00	1	81.30	81.10	-1	4,900	-0.02%
2021/05/19	0	0.00	2.6	81.57	81.10	-2.6	4,907	-0.05%
2021/05/18	0	0.00	1	81.50	81.80	-1	4,954	-0.02%
2021/05/17	8	79.40	0.2	78.20	78.20	7.8	4,939	0.16%
2021/05/14	17	83.23	0	0.00	82.90	17	4,847	0.35%
2021/05/13	1	79.60	1	81.30	81.10	0	4,728	0.00%
2021/05/12	34	84.43	2	81.55	81.70	32	4,657	0.69%
2021/05/11	8	88.13	1	89.80	86.50	7	4,518	0.15%
2021/05/10	0	0.00	2	85.60	88.80	-2	4,399	-0.05%
2021/05/06	0	0.00	1	85.00	84.80	-1	4,320	-0.02%
2021/05/05	2	85.30	4.1	84.86	84.90	-2.1	4,280	-0.05%
2021/05/04	5	83.00	0	0.00	83.20	5	4,211	0.12%
2021/04/28	0	86.10	1	86.10	86.20	-1	4,075	-0.02%
2021/04/26	1	86.60	35	85.57	86.80	-34	4,042	-0.84%
2021/04/23	0	0.00	7	83.60	83.90	-7	3,948	-0.18%
2021/04/22	1	83.30	4	84.90	82.80	-3	3,936	-0.08%
2021/04/21	14.1	83.45	0	0.00	83.90	14.1	3,854	0.37%
2021/04/20	1	83.30	10	83.20	83.40	-9	3,839	-0.23%
2021/04/19	1	81.70	0.1	82.40	82.30	0.9	3,822	0.02%
2021/04/16	15	80.00	0	0.00	80.40	15	3,714	0.40%
2021/04/14	1	78.70	0	0.00	79.10	1	3,657	0.03%
2021/04/13	0	0.00	5	80.18	79.20	-5	3,647	-0.14%
2021/04/12	0	0.00	5	79.00	79.40	-5	3,614	-0.14%
2021/04/09	1	78.50	0	0.00	78.60	1	3,580	0.03%
2021/04/08	2	77.71	0	0.00	79.00	2	3,552	0.06%
2021/04/06	0	0.00	8	79.20	79.20	-8	3,404	-0.23%
2021/04/01	0	0.00	18	78.91	79.10	-18	3,361	-0.54%
2021/03/31	2	78.90	0	0.00	79.70	2	3,306	0.06%
2021/03/30	10	78.28	12	78.13	78.40	-2	3,270	-0.06%
2021/03/29	13	77.94	2	78.55	78.70	11	3,233	0.34%
2021/03/26	0	80.20	0	0.00	80.30	0	2,985	0.00%
2021/03/25	4	79.23	0	0.00	80.10	4	2,951	0.14%
2021/03/24	5	80.26	2	81.50	80.10	3	2,915	0.10%
2021/03/23	4	82.73	1	82.80	83.40	3	2,719	0.11%
2021/03/22	18	81.07	0	0.00	82.50	18	2,676	0.67%
2021/03/19	3	80.00	1.6	80.81	80.10	1.4	2,645	0.05%
2021/03/18	0	0.00	2	82.20	82.50	-2	2,508	-0.08%
2021/03/17	3	82.80	1	83.10	83.10	2	2,457	0.08%
2021/03/16	2	80.95	0	0.00	81.80	2	2,415	0.08%
2021/03/15	3	79.50	0	0.00	80.20	3	2,389	0.13%
2021/03/12	0	0.00	20	79.10	79.40	-20	2,372	-0.84%
2021/03/09	1	77.50	1	78.00	78.50	0	2,267	0.00%
2021/03/08	0	0.00	1	76.50	77.30	-1	2,218	-0.05%
2021/03/05	2	75.80	3	76.00	75.90	-1	2,178	-0.05%
2021/03/04	1	75.40	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	0.2	75.20	75.50	-0.2	2,149	-0.01%
2021/03/02	0	0.00	1	75.90	75.30	-1	2,122	-0.05%
2021/02/26	1	75.00	29	74.90	74.90	-28	2,072	-1.35%
2021/02/23	2	73.95	3	74.20	74.10	-1	1,964	-0.05%
2021/02/22	1	73.20	1	74.00	73.40	0	1,876	0.00%
2021/02/19	1	71.30	3	71.50	71.70	-2	1,822	-0.11%
2021/02/18	10	72.80	0	0.00	72.30	10	1,823	0.55%
2021/02/05	0	0.00	0.1	68.60	68.60	-0.1	1,793	-0.01%
2021/01/29	1.1	68.59	0	0.00	68.20	1.1	1,847	0.06%
2021/01/28	3	68.80	0	0.00	68.90	3	1,834	0.16%
2021/01/21	4	68.70	0	0.00	68.30	4	1,816	0.22%
2021/01/20	1	68.40	1	68.80	68.20	0	1,831	0.00%
2021/01/15	0	0.00	2	69.60	69.10	-2	1,819	-0.11%
2021/01/13	25	69.46	0	0.00	70.20	25	1,819	1.37%
2021/01/12	60	69.63	0	0.00	69.30	60	1,791	3.35%
2021/01/07	0	0.00	0.1	70.00	70.20	-0.1	1,721	-0.01%
2021/01/06	1	69.90	0	0.00	69.80	1	1,713	0.06%
2020/12/31	0	0.00	1	70.20	69.70	-1	1,648	-0.06%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/29	12	69.60	0	0.00	69.40	12	1,631	0.74%
2020/12/24	4	68.72	0	0.00	68.20	4	1,613	0.25%
2020/12/18	0	69.30	0	0.00	70.00	0	1,568	0.00%
2020/12/15	0	68.40	1	68.10	68.20	-1	1,533	-0.06%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/10	20	69.00	0	0.00	69.10	20	1,500	1.33%
2020/12/09	1	69.50	1	69.59	69.30	0	1,487	0.00%
2020/12/08	0	70.20	0	0.00	69.90	0	1,466	0.00%
2020/12/03	0	0.00	6	70.00	70.50	-6	1,393	-0.43%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/12/01	0	0.00	1	70.00	69.80	-1	1,364	-0.07%
2020/11/30	2	69.95	3	70.00	69.60	-1	1,362	-0.07%
2020/11/27	0	0.00	20	69.40	69.10	-20	1,328	-1.50%
2020/11/26	0	0.00	20	69.10	69.10	-20	1,349	-1.48%
2020/11/24	1	69.00	0	0.00	69.00	1	1,476	0.07%
2020/11/23	3	69.10	1	69.00	69.00	2	1,513	0.13%
2020/11/20	0	0.00	2	69.00	68.80	-2	1,524	-0.13%
2020/11/18	0.1	69.20	9	69.16	69.30	-8.9	1,553	-0.57%
2020/11/16	14	69.30	0	0.00	68.60	14	1,553	0.90%
2020/11/13	0	0.00	1	68.90	68.60	-1	1,542	-0.06%
2020/11/12	0	67.30	0	0.00	67.30	0	1,502	0.00%
2020/11/11	0	0.00	1	67.80	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	1	67.20	67.30	-1	1,546	-0.06%
2020/11/03	0	66.50	0	0.00	66.60	0	1,607	0.00%
2020/10/28	1	66.80	0	0.00	66.90	1	1,628	0.06%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/21	0	0.00	2	65.60	65.80	-2	1,653	-0.12%
2020/10/14	0	0.00	3	65.53	65.60	-3	1,757	-0.17%
2020/10/08	1	64.90	0	0.00	65.20	1	2,046	0.05%
2020/10/07	3	65.00	0	0.00	65.20	3	2,114	0.14%
2020/10/05	0	0.00	0	64.80	64.70	0	2,242	0.00%
2020/09/28	1	64.70	4	64.60	64.60	-3	2,331	-0.13%
2020/09/25	1	64.00	33	64.55	64.60	-32	2,370	-1.35%
2020/09/22	0	0.00	10	65.90	65.80	-10	2,459	-0.41%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/16	13	66.55	0	0.00	66.40	13	2,562	0.51%
2020/09/14	1	66.70	0	0.00	66.80	1	2,611	0.04%
2020/09/11	1	67.10	0	0.00	66.80	1	2,624	0.04%
2020/09/09	1	67.00	0	0.00	67.60	1	2,669	0.04%
2020/09/07	0	0.00	2.1	67.40	67.30	-2.1	2,749	-0.08%
2020/09/04	2	66.80	2	67.50	67.20	0	2,798	0.00%
2020/09/03	5	67.70	0	0.00	67.60	5	2,846	0.18%
2020/09/02	33	67.70	6	67.85	67.50	27	2,887	0.93%
2020/09/01	11	68.48	0	0.00	68.30	11	2,925	0.38%
2020/08/31	8	69.59	3	69.47	69.60	5	2,939	0.17%
2020/08/28	8	68.53	4	68.65	68.90	4	2,921	0.14%
2020/08/27	6	67.33	2	67.50	67.50	4	2,920	0.14%
2020/08/26	3	66.80	2	66.90	66.80	1	2,906	0.03%
2020/08/25	20	66.50	2	66.55	66.50	18	2,979	0.60%
2020/08/24	1	64.80	0.7	64.80	64.80	0.3	3,579	0.01%
2020/08/21	50	64.72	5	64.80	64.70	45	3,630	1.24%
2020/08/19	1	66.50	0	0.00	66.10	1	3,642	0.03%
2020/08/18	1	65.60	0	0.00	65.50	1	3,597	0.03%
2020/08/17	0	0.00	7	65.67	65.40	-7	3,613	-0.19%
2020/08/14	1	65.00	10	65.60	65.50	-9	3,624	-0.25%
2020/08/13	10	67.20	0	0.00	67.20	10	3,576	0.28%
2020/08/12	5	67.00	1	66.70	67.00	4	3,596	0.11%
2020/08/11	0	0.00	1	66.50	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	1	65.80	65.90	-1	3,623	-0.03%
2020/08/06	2	65.90	3	66.30	66.00	-1	3,676	-0.03%
2020/08/05	1	65.40	0	0.00	65.60	1	3,692	0.03%
2020/08/04	1	64.90	0	0.00	65.10	1	3,719	0.03%
2020/08/03	15	64.70	0	0.00	64.50	15	3,733	0.40%
2020/07/31	5	64.20	0	0.00	64.20	5	3,735	0.13%
2020/07/29	0	0.00	5	64.30	64.30	-5	3,723	-0.13%
2020/07/24	1	64.60	12	64.40	64.40	-11	3,740	-0.29%
2020/07/23	6	65.02	10	65.10	65.00	-4	3,733	-0.11%
2020/07/22	0	0.00	1	65.80	65.80	-1	3,718	-0.03%
2020/07/20	6	64.85	0	0.00	65.20	6	3,693	0.16%
2020/07/17	6	65.58	1	65.70	65.30	5	3,679	0.14%
2020/07/16	2	66.85	1	66.40	66.10	1	3,652	0.03%
2020/07/15	11	71.49	14	71.41	71.40	-3	3,554	-0.08%
2020/07/10	1	71.60	0	0.00	71.10	1	3,372	0.03%
2020/07/09	3	71.97	0	0.00	71.90	3	3,340	0.09%
2020/07/08	2	71.90	0	0.00	71.90	2	3,314	0.06%
2020/07/06	2	72.00	4	71.98	72.00	-2	3,271	-0.06%
2020/07/03	5	72.70	6	72.02	71.90	-1	3,245	-0.03%
2020/07/02	0	0.00	1	72.00	72.40	-1	3,233	-0.03%
2020/07/01	7	71.80	3	71.80	71.70	4	3,203	0.12%
2020/06/30	2	70.25	1	70.40	70.80	1	3,182	0.03%
2020/06/29	3	69.20	1	69.20	69.40	2	3,209	0.06%
2020/06/24	0	0.00	5	69.20	69.10	-5	3,187	-0.16%
2020/06/22	3	68.67	0	0.00	68.60	3	3,174	0.09%
2020/06/18	6	69.15	0	0.00	69.10	6	3,157	0.19%
2020/06/17	6	69.25	0	0.00	69.40	6	3,156	0.19%
2020/06/16	3	69.03	0	0.00	69.10	3	3,164	0.09%
2020/06/12	2	68.20	0	0.00	69.00	2	3,255	0.06%
2020/06/11	1	70.10	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	3	70.30	70.60	-3	3,222	-0.09%
2020/06/09	4	69.75	0	0.00	69.20	4	3,234	0.12%
2020/06/08	9	69.37	3	69.20	69.80	6	3,237	0.19%
2020/06/05	4.8	68.43	3	68.50	68.30	1.8	3,195	0.06%
2020/06/04	7	68.31	1	68.10	68.00	6	3,169	0.19%
2020/06/03	3	68.20	8	68.40	68.40	-5	3,176	-0.16%
2020/06/02	2	67.40	1.6	67.34	67.40	0.4	3,102	0.01%
2020/06/01	1	66.90	0	0.00	66.90	1	3,078	0.03%
2020/05/29	2	67.30	0	0.00	65.30	2	2,978	0.07%
2020/05/28	1	68.90	1	69.40	68.00	0	2,349	0.00%
2020/05/27	0.4	69.00	3	69.07	69.00	-2.6	2,332	-0.11%
2020/05/22	1	67.60	0	0.00	67.10	1	2,294	0.04%
2020/05/18	1	67.30	0	0.00	68.00	1	2,226	0.04%
2020/05/15	8	67.43	2	67.40	67.00	6	2,202	0.27%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/11	3	67.60	0	0.00	67.50	3	2,082	0.14%
2020/05/07	0	0.00	1	67.70	67.60	-1	2,042	-0.05%
2020/05/04	1	67.20	1	67.20	67.00	0	2,060	0.00%
2020/04/30	2	68.15	2	68.20	68.50	0	2,043	0.00%
2020/04/28	1	66.40	1	67.40	67.10	0	2,029	0.00%
2020/04/23	1	66.50	0	0.00	66.60	1	2,068	0.05%
2020/04/22	0	0.00	12	65.40	66.30	-12	2,070	-0.58%
2020/04/21	2	66.10	0	0.00	65.90	2	2,063	0.10%
2020/04/20	2	66.00	0	0.00	66.80	2	2,036	0.10%
2020/04/17	1	67.00	0	0.00	66.40	1	2,012	0.05%
2020/04/16	1	67.50	0	0.00	67.30	1	1,952	0.05%
2020/04/10	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2020/04/09	2	67.75	0	0.00	67.40	2	1,935	0.10%
2020/04/07	2	67.90	54	68.00	67.90	-52	1,905	-2.73%
2020/04/06	0	0.00	2	67.90	68.90	-2	1,887	-0.11%
2020/04/01	2	69.40	0	0.00	69.30	2	1,866	0.11%
2020/03/31	19	70.56	0	0.00	69.40	19	1,838	1.03%
2020/03/27	0	0.00	6	68.08	67.80	-6	1,787	-0.34%
2020/03/26	0	0.00	3	66.90	67.70	-3	1,789	-0.17%
2020/03/23	1	63.10	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	2	64.00	64.90	-2	1,779	-0.11%
2020/03/19	0	0.00	3	62.50	61.20	-3	1,767	-0.17%
2020/03/18	0	0.00	1	63.90	64.40	-1	1,699	-0.06%
2020/03/17	0	0.00	1	62.50	63.30	-1	1,651	-0.06%
2020/03/16	0	0.00	2	65.20	65.40	-2	1,636	-0.12%
2020/03/13	0	0.00	1	66.50	66.10	-1	1,603	-0.06%
2020/03/12	1	66.10	5	67.06	66.10	-4	1,541	-0.26%
2020/03/10	0	0.00	1	67.60	68.90	-1	1,486	-0.07%
2020/03/09	1	67.80	32	68.00	67.70	-31	1,484	-2.09%
2020/03/06	0	0.00	13	68.75	68.50	-13	1,446	-0.90%
2020/03/05	0	0.00	1	69.30	69.30	-1	1,452	-0.07%
2020/03/04	0	0.00	1	68.80	68.70	-1	1,473	-0.07%
2020/03/02	2	67.90	0	0.00	68.50	2	1,491	0.13%
2020/02/26	1	67.30	1	68.20	67.90	0	1,486	0.00%
2020/02/21	36	68.37	2	68.50	68.20	34	1,515	2.24%
2020/02/19	1	68.60	0	0.00	69.30	1	1,548	0.06%
2020/02/17	0	0.00	5	68.00	67.90	-5	1,753	-0.29%
2020/02/12	8	67.71	0	0.00	67.80	8	1,785	0.45%
2020/02/05	12	67.34	0	0.00	67.40	12	1,822	0.66%
2020/02/03	6	66.72	1	66.70	66.80	5	1,806	0.28%
2020/01/31	14	68.34	0	0.00	68.10	14	1,798	0.78%
2020/01/20	2	72.10	0	0.00	72.10	2	1,750	0.11%
2020/01/17	1	71.70	0	0.00	71.60	1	1,762	0.06%
2020/01/08	0	0.00	3	71.60	71.30	-3	1,985	-0.15%
2020/01/07	0	0.00	1	72.10	72.20	-1	1,994	-0.05%
2020/01/06	2	72.10	0	0.00	72.00	2	1,999	0.10%
2020/01/03	2	72.85	0	0.00	72.70	2	1,997	0.10%
2019/12/30	1	73.80	0	0.00	73.70	1	2,025	0.05%
2019/12/25	1	73.20	0	0.00	73.70	1	2,029	0.05%
2019/12/24	1	72.50	0	0.00	72.70	1	2,032	0.05%
2019/12/20	1	72.50	1	74.00	72.50	0	2,020	0.00%
2019/12/19	5	73.10	0	0.00	73.30	5	1,986	0.25%
2019/12/16	2	74.85	11	74.69	74.40	-9	2,026	-0.44%
2019/12/13	8	73.58	12	73.56	73.40	-4	2,019	-0.20%
2019/12/12	0	0.00	1	73.80	74.00	-1	2,010	-0.05%
2019/12/11	0	0.00	1	74.00	73.80	-1	2,005	-0.05%
2019/12/10	0	0.00	2	74.00	74.20	-2	1,987	-0.10%
2019/12/09	2	74.10	1	74.70	74.00	1	1,999	0.05%
2019/12/06	3	74.53	0	0.00	74.20	3	1,990	0.15%
2019/12/05	5	74.50	0	0.00	74.40	5	1,981	0.25%
2019/12/04	1	74.50	1	74.60	74.30	0	1,988	0.00%
2019/12/02	2	74.95	0	0.00	75.30	2	1,967	0.10%
2019/11/26	3	76.23	0	0.00	76.20	3	1,970	0.15%
2019/11/25	4	75.50	4	75.80	76.00	0	1,946	0.00%
2019/11/22	1	76.20	3	76.40	76.00	-2	1,977	-0.10%
2019/11/21	1	77.00	1	77.00	76.80	0	1,983	0.00%
2019/11/20	29	77.00	0	0.00	77.30	29	1,984	1.46%
2019/11/19	2	77.10	1	77.40	77.30	1	2,020	0.05%
2019/11/18	2	77.00	0	0.00	76.90	2	2,006	0.10%
2019/11/15	30	78.05	0	0.00	77.20	30	2,017	1.49%
2019/11/14	7	77.27	3	77.33	77.00	4	2,000	0.20%
2019/11/08	1	75.10	1	75.30	75.10	0	1,988	0.00%
2019/11/07	5	75.22	1	75.20	75.20	4	2,000	0.20%
2019/11/06	3	74.43	0	0.00	74.30	3	1,981	0.15%
2019/11/05	7	74.31	2	74.40	74.20	5	1,979	0.25%
2019/11/04	1	73.10	0	0.00	73.90	1	1,986	0.05%
2019/10/30	5	72.20	5	73.10	73.20	0	2,023	0.00%
2019/10/28	10	73.65	0	0.00	72.80	10	1,998	0.50%
2019/10/23	0	0.00	5	73.30	73.30	-5	1,945	-0.26%
2019/10/17	1	72.60	11	71.27	72.60	-10	1,835	-0.54%
2019/10/16	2	70.85	1	71.00	70.70	1	1,772	0.06%
2019/10/15	2	70.50	3.3	70.26	70.40	-1.3	1,768	-0.07%
2019/10/14	4	69.43	0	0.00	69.20	4	1,777	0.23%
2019/10/08	0	0.00	1	69.70	69.90	-1	1,771	-0.06%
2019/10/02	0	0.00	1	67.80	68.40	-1	1,776	-0.06%
2019/09/27	1	67.10	0	0.00	66.90	1	1,855	0.05%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/24	7	68.10	0	0.00	68.10	7	1,866	0.38%
2019/09/23	6	68.15	5	68.20	68.10	1	1,867	0.05%
2019/09/20	5	68.94	0	0.00	68.30	5	1,866	0.27%
2019/09/19	7	70.06	1	69.50	69.50	6	1,862	0.32%
2019/09/12	3	70.90	0	0.00	70.90	3	2,141	0.14%
2019/09/11	2	70.80	2	70.70	70.40	0	2,188	0.00%
2019/09/06	2	70.50	0	0.00	70.10	2	2,209	0.09%
2019/09/04	1	70.60	0	0.00	70.90	1	2,213	0.05%
2019/09/03	1	71.80	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	2	71.00	71.20	-2	2,237	-0.09%
2019/08/29	0	0.00	2	70.30	69.60	-2	2,190	-0.09%
2019/08/28	0	0.00	0.1	69.80	69.80	-0.1	2,198	0.00%
2019/08/27	1	71.00	3	70.90	70.80	-2	2,196	-0.09%
2019/08/26	0	0.00	20	69.83	70.30	-20	2,162	-0.92%
2019/08/22	1	70.10	11	70.16	70.80	-10	2,125	-0.47%
2019/08/20	0	0.00	1	67.60	67.60	-1	2,141	-0.05%
2019/08/16	1	69.00	2	69.35	68.80	-1	2,095	-0.05%
2019/08/15	24	69.00	12	69.46	69.10	12	2,065	0.58%
2019/08/14	10	67.27	0	0.00	67.20	10	1,977	0.51%
2019/08/05	3	63.63	0	0.00	63.30	3	1,920	0.16%
2019/08/02	1	64.90	0	0.00	64.90	1	1,912	0.05%
2019/07/24	8	66.69	0	0.00	66.50	8	1,930	0.41%
2019/07/17	3	67.07	3	67.10	66.80	0	1,957	0.00%
2019/07/16	4	68.10	5	68.50	67.60	-1	1,933	-0.05%
2019/07/12	3	68.73	0	0.00	68.70	3	1,927	0.16%
2019/07/11	1	69.50	0	0.00	69.20	1	1,925	0.05%
2019/07/10	5	68.40	0	0.00	68.80	5	1,943	0.26%
2019/07/05	6	70.90	0	0.00	70.50	6	1,928	0.31%
2019/07/04	1	75.00	2	75.55	76.00	-1	1,898	-0.05%
2019/07/03	1	74.80	0	0.00	74.60	1	1,864	0.05%
2019/07/02	2	75.10	0	0.00	74.80	2	1,871	0.11%
2019/07/01	1	75.60	0	0.00	75.20	1	1,864	0.05%
2019/06/27	1	76.30	1	76.50	76.40	0	1,850	0.00%
2019/06/26	1	76.10	1	76.80	75.80	0	1,874	0.00%
2019/06/25	1	75.80	4	76.23	78.00	-3	1,855	-0.16%
2019/06/24	0	0.00	7	77.14	78.00	-7	1,752	-0.40%
2019/06/21	1	76.10	1	76.70	76.50	0	1,653	0.00%
2019/06/20	1	76.00	19	75.79	75.80	-18	1,557	-1.16%
2019/06/18	1	72.80	1	73.00	72.50	0	1,468	0.00%
2019/06/12	1	72.00	3	71.87	71.60	-2	1,407	-0.14%
2019/06/06	1	68.70	0	0.00	68.50	1	1,354	0.07%
2019/06/04	6	68.73	0.1	68.80	68.60	5.9	1,346	0.44%
2019/06/03	2	69.20	0	0.00	69.00	2	1,318	0.15%
2019/05/21	5	69.90	0	0.00	69.80	5	1,239	0.40%
2019/05/17	2	68.80	1	68.80	68.70	1	1,215	0.08%
2019/05/16	2	68.80	0	0.00	68.80	2	1,203	0.17%
2019/05/15	6	71.15	0	0.00	71.50	6	1,169	0.51%
2019/05/10	1	69.10	0	0.00	69.50	1	1,148	0.09%
2019/05/09	0	0.00	10	70.78	70.00	-10	1,141	-0.88%
2019/05/07	2	73.00	8	72.90	72.80	-6	1,103	-0.54%
2019/04/26	3	74.40	0	0.00	74.30	3	1,054	0.28%
2019/04/25	2	75.00	0	0.00	75.10	2	1,039	0.19%
2019/04/22	3	76.43	0	0.00	76.20	3	1,018	0.29%
2019/04/19	0.1	76.60	0	0.00	76.60	0.1	1,030	0.01%
2019/04/15	1	78.30	0	0.00	77.70	1	1,006	0.10%
2019/04/12	7	78.59	0	0.00	78.10	7	994	0.70%
2019/04/10	2	78.80	4	79.00	79.70	-2	978	-0.20%
2019/04/08	5	78.68	0	0.00	79.20	5	951	0.53%
2019/03/29	1	81.00	0	0.00	80.90	1	888	0.11%
2019/03/28	0.8	78.00	0	0.00	77.70	0.8	874	0.09%
2019/03/20	0	0.00	1	82.40	82.40	-1	882	-0.11%
2019/03/05	0	0.00	0.3	81.10	81.10	-0.3	1,138	-0.02%
2019/02/20	1	83.00	0	0.00	83.10	1	1,120	0.09%
2018/12/19	0	0.00	0.1	83.60	83.60	-0.1	2,093	-0.01%
2018/12/13	0	0.00	1.3	84.90	84.30	-1.3	2,304	-0.05%
2018/12/06	0	0.00	2	88.20	86.60	-2	2,437	-0.08%
2018/11/30	0	0.00	1	91.00	91.00	-1	2,497	-0.04%
2018/11/28	0	0.00	1	83.30	84.20	-1	2,504	-0.04%
2018/11/26	1.2	81.58	0	0.00	82.30	1.2	2,601	0.05%
2018/11/15	0	0.00	1	83.60	82.70	-1	3,043	-0.03%
2018/11/13	4	80.00	0.8	79.60	80.00	3.2	3,057	0.10%
2018/11/07	0	0.00	0.6	77.80	78.50	-0.6	3,196	-0.02%
2018/11/02	0	0.00	1	77.50	78.90	-1	3,282	-0.03%
2018/11/01	0	0.00	1.8	77.04	77.10	-1.8	3,374	-0.05%
2018/10/31	0	0.00	1	75.50	77.50	-1	3,501	-0.03%
2018/10/30	0	0.00	1	75.40	75.60	-1	3,524	-0.03%
2018/10/29	0	0.00	3.6	77.27	76.10	-3.6	3,537	-0.10%
2018/10/17	0	0.00	4	54.70	54.70	-4	3,529	-0.11%
2018/10/15	2	54.30	7	54.50	54.30	-5	3,466	-0.14%
2018/10/12	6	54.20	0	0.00	55.20	6	3,445	0.17%
2018/10/11	1	56.20	1	55.20	54.00	0	3,437	0.00%
2018/10/09	0	0.00	1	59.60	59.10	-1	3,391	-0.03%
2018/10/08	1	59.70	0	0.00	59.00	1	3,388	0.03%
2018/10/05	0	0.00	11.1	60.33	59.70	-11.1	3,387	-0.33%
2018/10/03	0	0.00	3	61.87	62.00	-3	3,393	-0.09%
2018/10/02	1	61.50	4	61.25	61.70	-3	3,372	-0.09%
2018/10/01	0	0.00	2	61.15	61.40	-2	3,371	-0.06%
2018/09/27	1	60.70	1	60.00	60.00	0	3,393	0.00%
2018/09/25	1	59.70	1	59.70	60.00	0	3,374	0.00%
2018/09/21	0	0.00	1	57.50	58.80	-1	3,340	-0.03%
2018/09/20	2	57.00	0	0.00	56.70	2	3,354	0.06%
2018/09/18	0	0.00	1	58.50	57.70	-1	3,390	-0.03%
2018/09/17	0	0.00	2	58.00	58.20	-2	3,401	-0.06%
2018/09/14	2	58.40	0	0.00	58.10	2	3,439	0.06%
2018/09/13	4	57.53	0	0.00	57.50	4	3,451	0.12%
2018/09/12	3	57.30	0	0.00	57.80	3	3,438	0.09%
2018/09/10	1	55.40	0	0.00	55.90	1	3,460	0.03%
2018/09/07	2	58.75	0	0.00	58.20	2	3,457	0.06%
2018/09/05	1	60.00	0	0.00	59.30	1	3,500	0.03%
2018/09/03	1	62.20	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	1.1	62.74	63.00	-1.1	3,564	-0.03%
2018/08/30	0	0.00	5	62.74	62.80	-5	3,573	-0.14%
2018/08/27	2	61.55	0	0.00	61.50	2	3,655	0.05%
2018/08/24	1	61.20	0	0.00	61.50	1	3,642	0.03%
2018/08/23	1	62.00	0	0.00	62.00	1	3,715	0.03%
2018/08/22	0	0.00	2	63.35	62.80	-2	3,725	-0.05%
2018/08/21	2	62.05	1	62.10	62.00	1	3,709	0.03%
2018/08/20	1	62.40	0	0.00	62.20	1	3,702	0.03%
2018/08/16	8	63.34	4	62.95	62.90	4	3,766	0.11%
2018/08/15	2	62.85	11	62.85	62.50	-9	3,706	-0.24%
2018/08/14	1	59.50	0	0.00	59.40	1	3,595	0.03%
2018/08/13	2	59.00	1	60.10	59.00	1	3,711	0.03%
2018/08/09	0	0.00	1	61.10	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	6	61.55	61.80	-6	3,881	-0.15%
2018/08/07	3	60.00	0	0.00	60.30	3	3,861	0.08%
2018/08/06	1	60.10	0	0.00	60.30	1	3,943	0.03%
2018/08/02	0	0.00	1	59.40	58.70	-1	3,914	-0.03%
2018/08/01	0	0.00	2	59.60	59.40	-2	3,903	-0.05%
2018/07/30	2	58.20	1	58.10	58.00	1	3,871	0.03%
2018/07/27	6	62.08	52	62.00	62.00	-46	3,790	-1.21%
2018/07/26	4	61.93	0	0.00	62.00	4	3,688	0.11%
2018/07/25	0	0.00	1	63.60	62.60	-1	3,689	-0.03%
2018/07/24	0	0.00	0.4	61.60	62.00	-0.4	3,654	-0.01%
2018/07/23	1	61.60	3	60.80	60.90	-2	3,657	-0.05%
2018/07/18	0	0.00	3	62.80	63.00	-3	3,718	-0.08%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/16	0	0.00	2	62.70	62.60	-2	3,682	-0.05%
2018/07/10	0	0.00	3	61.53	61.10	-3	3,797	-0.08%
2018/07/06	0	0.00	1	60.00	59.90	-1	3,900	-0.03%
2018/07/05	1	59.80	7	59.80	59.60	-6	3,902	-0.15%
2018/07/03	0	0.00	10	61.55	60.70	-10	4,130	-0.24%
2018/06/28	0	0.00	16	61.07	61.20	-16	4,152	-0.39%
2018/06/21	0	0.00	3	63.00	62.90	-3	4,794	-0.06%
2018/06/20	1	62.80	1	62.70	62.40	0	4,985	0.00%
2018/06/19	0	0.00	3	62.87	62.80	-3	5,034	-0.06%
2018/06/14	13	62.36	0	0.00	62.20	13	5,170	0.25%
2018/06/13	4	62.08	0	0.00	62.10	4	5,182	0.08%
2018/06/12	2	63.30	42	62.53	62.70	-40	5,278	-0.76%
2018/06/11	2	64.75	0	0.00	64.50	2	5,338	0.04%
2018/06/08	2	64.65	0	0.00	65.00	2	5,401	0.04%
2018/06/07	1	64.20	0	0.00	64.60	1	5,425	0.02%
2018/06/06	1	64.70	2	64.95	65.00	-1	5,485	-0.02%
2018/06/04	30	63.30	0	0.00	64.40	30	5,602	0.54%
2018/05/31	6	61.33	40	61.67	61.30	-34	5,903	-0.58%
2018/05/30	0	0.00	2	62.00	61.40	-2	5,995	-0.03%
2018/05/29	0	0.00	2	62.55	62.70	-2	6,012	-0.03%
2018/05/28	2	62.40	0	0.00	62.70	2	6,088	0.03%
2018/05/25	2	62.50	20	62.70	62.70	-18	6,103	-0.29%
2018/05/24	0	0.00	9	61.40	61.40	-9	6,106	-0.15%
2018/05/23	1	61.30	2	61.75	61.20	-1	6,142	-0.02%
2018/05/22	21	61.51	10	61.70	61.90	11	6,171	0.18%
2018/05/21	17	61.80	4	61.25	62.00	13	6,146	0.21%
2018/05/18	1	60.00	1	59.60	59.60	0	6,028	0.00%
2018/05/17	1	59.80	3	59.70	59.70	-2	6,050	-0.03%
2018/05/16	5	60.00	2	60.05	60.00	3	6,008	0.05%
2018/05/15	3	58.93	3	58.73	58.60	0	5,886	0.00%
2018/05/14	7	58.81	3	58.93	59.00	4	6,001	0.07%
2018/05/09	0	0.00	3	57.73	58.20	-3	5,944	-0.05%
2018/05/04	1	57.20	0	0.00	57.00	1	5,920	0.02%
2018/05/03	2	57.90	0	0.00	57.60	2	5,916	0.03%
2018/05/02	1	58.40	0	0.00	58.80	1	5,917	0.02%
2018/04/30	2	57.00	0	0.00	57.70	2	5,881	0.03%
2018/04/27	1	57.20	0	0.00	57.30	1	5,887	0.02%
2018/04/26	0	0.00	30	57.70	57.80	-30	5,882	-0.51%
2018/04/24	1	57.70	0	0.00	58.20	1	5,892	0.02%
2018/04/23	1	58.20	2	58.20	58.10	-1	5,918	-0.02%
2018/04/19	30	58.80	6	58.30	58.50	24	5,981	0.40%
2018/04/17	3	57.03	0	0.00	56.80	3	6,013	0.05%
2018/04/16	0.7	58.80	0	0.00	58.80	0.7	5,966	0.01%
2018/04/13	1	58.40	0	0.00	58.60	1	5,943	0.02%
2018/04/12	2	58.55	1	58.60	58.60	1	5,904	0.02%
2018/04/11	0	0.00	3	58.20	58.10	-3	5,899	-0.05%
2018/04/10	1	58.70	7	58.53	58.50	-6	5,854	-0.10%
2018/04/09	11	58.50	8	57.78	58.50	3	5,787	0.05%
2018/04/03	0	0.00	4	56.60	56.70	-4	5,628	-0.07%
2018/04/02	1	56.30	0	0.00	56.30	1	5,594	0.02%
2018/03/31	3	56.53	2	56.80	56.40	1	5,597	0.02%
2018/03/30	3	55.83	0	0.00	56.40	3	5,566	0.05%
2018/03/29	7	56.84	1	57.20	56.30	6	5,495	0.11%
2018/03/28	7	56.93	6	56.77	57.00	1	5,485	0.02%
2018/03/27	40	58.07	6	57.00	57.00	34	5,392	0.63%
2018/03/26	1	58.80	2	58.35	58.00	-1	4,942	-0.02%
2018/03/23	1	56.30	1	58.30	58.90	0	4,854	0.00%
2018/03/22	6	58.75	6	57.80	57.50	0	4,639	0.00%
2018/03/21	5	58.90	15	59.08	59.10	-10	4,534	-0.22%
2018/03/20	1	57.60	1	58.10	58.10	0	4,400	0.00%
2018/03/19	4	57.88	4	57.80	58.00	0	4,319	0.00%
2018/03/16	10	57.18	12	57.50	57.00	-2	4,292	-0.05%
2018/03/15	2	56.60	12	57.20	57.40	-10	4,157	-0.24%
2018/03/14	1	55.90	11	55.55	55.60	-10	4,021	-0.25%
2018/03/13	0	0.00	12	55.23	55.50	-12	3,960	-0.30%
2018/03/12	1	55.20	5	55.40	55.40	-4	3,927	-0.10%
2018/03/09	1	54.40	72	54.20	54.20	-71	3,880	-1.83%
2018/03/08	110	55.77	28	54.70	54.70	82	3,864	2.12%	大買/
2018/03/07	16	55.01	8	53.69	55.30	8	3,723	0.21%
2018/03/05	5	52.66	1	52.00	51.90	4	3,440	0.12%
2018/03/02	0	0.00	1	51.60	51.40	-1	3,274	-0.03%
2018/03/01	1	51.10	1	51.20	51.90	0	3,230	0.00%
2018/02/26	8	51.69	2	51.95	52.00	6	3,204	0.19%
2018/02/23	2	51.20	1.2	51.20	50.70	0.8	3,190	0.03%
2018/02/08	5	48.40	0	0.00	48.40	5	4,130	0.12%
2018/02/07	1	48.50	0	0.00	48.40	1	4,307	0.02%
2018/02/06	1	48.00	2	48.00	47.30	-1	4,428	-0.02%
2018/02/05	2	50.70	0	0.00	50.50	2	4,549	0.04%
2018/01/25	2	52.70	0	0.00	52.80	2	4,987	0.04%
2018/01/22	3	52.60	0	0.00	52.60	3	5,025	0.06%
2018/01/18	5	53.30	0	0.00	53.00	5	5,075	0.10%
2018/01/12	0	0.00	3	52.17	52.10	-3	4,958	-0.06%
2018/01/10	1	51.80	0	0.00	51.50	1	4,850	0.02%
2018/01/09	0	0.00	2	51.40	51.50	-2	4,840	-0.04%
2018/01/08	2	51.60	1	51.80	51.70	1	4,842	0.02%
2018/01/04	0	0.00	1	50.40	50.60	-1	4,759	-0.02%
2018/01/02	0	0.00	1	50.40	50.50	-1	4,720	-0.02%