晟銘電 (3013)-富邦-竹東券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46	90.77	48	91.17	90.70	-2	32,165	-0.01%
2024/05/30	6.4	89.42	11	88.33	87.30	-4.7	32,983	-0.01%
2024/05/29	13.5	92.29	12.1	92.32	91.40	1.4	33,265	0.00%
2024/05/28	30	92.30	85	92.52	91.60	-55	33,339	-0.16%
2024/05/27	68.1	93.04	41	93.01	91.10	27.1	32,737	0.08%
2024/05/24	25.1	89.53	29.3	89.56	90.30	-4.2	32,060	-0.01%
2024/05/23	41	89.33	37.1	88.99	88.70	4	31,652	0.01%
2024/05/22	142	91.97	114	90.42	89.10	28	31,122	0.09%	大買/大賣/
2024/05/21	68	86.65	91.1	89.04	90.50	-23.1	29,640	-0.08%
2024/05/20	31.2	83.11	23.1	83.25	82.30	8.2	28,516	0.03%
2024/05/17	18.3	80.43	23	80.64	81.30	-4.8	27,806	-0.02%
2024/05/16	31	80.21	33	79.80	79.40	-2	27,632	-0.01%
2024/05/15	29	79.61	22	80.25	78.40	7	27,435	0.03%
2024/05/14	14	78.66	12.3	79.05	79.10	1.7	27,390	0.01%
2024/05/13	20.1	78.29	22.2	78.46	78.00	-2.1	27,236	-0.01%
2024/05/10	69.1	82.62	49.3	81.89	80.80	19.7	27,091	0.07%
2024/05/09	47	79.68	73.2	80.97	81.00	-26.2	25,702	-0.10%
2024/05/08	16.2	75.15	20	75.04	74.80	-3.8	24,357	-0.02%
2024/05/07	101.1	79.68	62.1	76.99	75.10	39.1	23,895	0.16%	大買/
2024/05/06	13.1	77.27	31.4	79.76	81.50	-18.4	22,707	-0.08%
2024/05/03	7	74.33	12	73.38	74.10	-5	22,268	-0.02%
2024/05/02	14	73.91	19.1	75.12	75.10	-5.1	21,970	-0.02%
2024/04/30	8.2	73.78	10	73.89	73.60	-1.8	21,566	-0.01%
2024/04/29	16.7	72.72	41	71.95	71.70	-24.4	21,227	-0.11%
2024/04/26	46	74.60	24	74.66	72.20	22	21,125	0.10%
2024/04/25	45	75.00	25	73.86	73.40	20	20,671	0.10%
2024/04/24	15	73.22	25	74.20	75.40	-10	19,921	-0.05%
2024/04/23	30.2	69.28	18.1	68.72	68.60	12.2	19,446	0.06%
2024/04/22	14.1	69.84	12.1	70.39	67.80	2.1	19,166	0.01%
2024/04/19	24	73.34	33	73.10	74.00	-9	18,867	-0.05%
2024/04/18	24	74.97	29	74.83	75.40	-5	18,327	-0.03%
2024/04/17	34.1	72.27	19	72.76	72.40	15.1	17,584	0.09%
2024/04/16	12	68.42	27	69.45	69.60	-15	17,242	-0.09%
2024/04/15	12	73.92	8	74.71	72.00	4	17,075	0.02%
2024/04/12	19	75.93	27.2	74.93	74.30	-8.2	16,730	-0.05%
2024/04/11	30	75.05	23	74.02	72.30	7	16,224	0.04%
2024/04/10	12	70.80	44	71.70	73.70	-32	15,369	-0.21%
2024/04/09	66	71.54	64	70.99	67.00	2	14,899	0.01%
2024/04/08	8	66.00	18.3	69.56	70.20	-10.3	14,134	-0.07%
2024/04/03	33.2	63.69	12	63.18	63.90	21.2	13,812	0.15%
2024/04/02	3	61.90	12	60.58	60.50	-9	13,085	-0.07%
2024/04/01	35	62.75	22	62.28	61.80	13	12,813	0.10%
2024/03/29	73	61.88	65	61.82	61.30	8	12,283	0.07%
2024/03/28	7	55.81	16	57.09	58.60	-9	11,080	-0.08%
2024/03/27	2	54.00	6	56.03	53.30	-4	10,766	-0.04%
2024/03/26	2	54.50	1	53.40	53.40	1	10,262	0.01%
2024/03/25	1	56.00	1	56.00	56.50	0	10,267	0.00%
2024/03/22	3	55.90	4	55.25	56.20	-1	10,270	-0.01%
2024/03/21	10	52.51	2	52.85	53.50	8	10,236	0.08%
2024/03/20	3	50.90	0	0.00	49.90	3	10,366	0.03%
2024/03/19	1	51.10	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	2	49.95	51.00	-2	10,570	-0.02%
2024/03/15	0	0.00	1	48.50	48.20	-1	10,619	-0.01%
2024/03/14	1	50.00	0	0.00	49.10	1	10,776	0.01%
2024/03/13	14	53.10	2	54.50	53.10	12	10,942	0.11%
2024/03/12	3	59.00	5.1	64.10	59.00	-2.1	11,178	-0.02%
2024/03/11	6	61.13	0	0.00	61.20	6	12,041	0.05%
2024/03/08	68	62.04	69	62.99	61.90	-1	12,714	-0.01%
2024/03/07	81	64.59	83.1	64.81	64.20	-2.1	13,477	-0.02%
2024/03/06	101	62.85	96.2	63.50	64.20	4.9	13,074	0.04%	大買/
2024/03/05	109	57.79	230.1	59.46	60.20	-121.1	11,912	-1.02%	大買/大賣/鉅額交易
2024/03/04	52	54.69	37	54.64	54.80	15	10,584	0.14%
2024/03/01	53.1	49.25	46	49.23	49.90	7.1	10,009	0.07%
2024/02/29	3	44.75	1	45.40	45.40	2	9,648	0.02%
2024/02/27	2	45.55	8	45.13	44.75	-6	9,653	-0.06%
2024/02/26	1	45.65	27	45.70	45.65	-26	9,826	-0.26%
2024/02/23	4	48.36	2	47.93	46.35	2	9,839	0.02%
2024/02/22	11	47.82	15	47.63	47.80	-4	9,821	-0.04%
2024/02/21	0	0.00	71	46.29	46.35	-71	9,709	-0.73%
2024/02/20	0	0.00	3	45.65	46.15	-3	9,721	-0.03%
2024/02/19	1	46.60	6	46.59	46.40	-5	9,740	-0.05%
2024/02/16	8	46.96	34	46.86	46.90	-26	9,819	-0.26%
2024/02/15	20	46.79	12	46.71	47.20	8	9,742	0.08%
2024/02/05	13	44.48	8	44.63	44.30	5	9,598	0.05%
2024/02/02	2	44.63	32	44.30	44.65	-30	9,665	-0.31%
2024/02/01	2	41.75	0	0.00	41.50	2	9,748	0.02%
2024/01/31	2	41.85	0	0.00	41.65	2	10,367	0.02%
2024/01/30	0	0.00	1	42.45	42.30	-1	10,470	-0.01%
2024/01/26	5	42.35	0	0.00	42.50	5	10,706	0.05%
2024/01/22	29	44.85	24	44.54	44.35	5	10,938	0.05%
2024/01/19	32	42.89	13	42.72	43.45	19	11,086	0.17%
2024/01/18	1	40.50	2	40.60	40.65	-1	11,030	-0.01%
2024/01/17	1	42.50	2	41.20	41.20	-1	11,343	-0.01%
2024/01/12	6	43.15	0	0.00	43.00	6	11,437	0.05%
2024/01/11	13	43.36	13	43.48	43.80	0	11,544	0.00%
2024/01/10	3	42.90	9	42.79	42.85	-6	11,726	-0.05%
2024/01/09	3	45.47	1	45.60	45.50	2	11,797	0.02%
2024/01/08	4	45.79	0	0.00	44.75	4	11,806	0.03%
2024/01/05	1	45.90	0	0.00	45.40	1	11,962	0.01%
2024/01/04	8	46.15	3	46.43	45.65	5	12,262	0.04%
2024/01/03	13	46.62	13	46.72	46.55	0	12,894	0.00%
2024/01/02	1	46.35	0	0.00	46.20	1	13,928	0.01%
2023/12/29	5	47.05	5	47.30	46.90	0	14,360	0.00%
2023/12/28	20	46.81	12	47.43	46.70	8	14,816	0.05%
2023/12/27	50	47.10	0	0.00	47.05	50	15,372	0.33%
2023/12/26	2	47.50	0	0.00	47.65	2	15,625	0.01%
2023/12/25	0	0.00	5	48.15	47.45	-5	15,918	-0.03%
2023/12/22	18	48.19	14	48.14	48.00	4	15,866	0.03%
2023/12/21	5	46.75	0	0.00	46.70	5	15,724	0.03%
2023/12/20	1	47.50	4	47.33	47.60	-3	15,834	-0.02%
2023/12/19	1	47.05	12	46.68	46.75	-11	15,954	-0.07%
2023/12/18	0	0.00	1	47.95	47.65	-1	15,964	-0.01%
2023/12/15	2	47.68	1	49.20	47.80	1	16,060	0.01%
2023/12/14	2	47.40	2	48.03	47.40	0	15,917	0.00%
2023/12/13	24	47.49	25.1	47.36	46.80	-1.1	15,838	-0.01%
2023/12/12	4	47.20	2	46.30	46.30	2	15,934	0.01%
2023/12/11	2	47.33	12	47.39	47.20	-10	16,025	-0.06%
2023/12/08	15	50.18	9	50.96	50.20	6	15,844	0.04%
2023/12/07	60	50.63	52	50.95	50.70	8	15,638	0.05%
2023/12/06	161	52.05	135	52.09	51.40	26	15,278	0.17%	大買/大賣/
2023/12/05	35	49.81	28	49.99	51.00	7	14,422	0.05%
2023/12/04	147	49.84	213	51.10	48.70	-66	13,859	-0.48%	大買/大賣/
2023/12/01	39	48.18	118	47.51	47.70	-79	12,644	-0.62%	大賣/
2023/11/30	43	46.39	96	46.18	45.90	-53	12,205	-0.43%
2023/11/29	18	45.64	22	45.51	45.30	-4	11,862	-0.03%
2023/11/28	1	44.00	15	44.02	44.00	-14	11,853	-0.12%
2023/11/27	10	43.70	174	44.30	43.85	-164	11,919	-1.38%	大賣/鉅額交易
2023/11/24	40	45.40	25	45.30	45.40	15	11,999	0.13%
2023/11/22	6	45.60	3	45.25	45.25	3	12,058	0.02%
2023/11/21	11	46.58	0	0.00	45.75	11	12,197	0.09%
2023/11/20	25	46.10	0	0.00	46.10	25	12,813	0.20%
2023/11/17	1	44.40	0	0.00	44.85	1	14,309	0.01%
2023/11/16	1	44.30	0	0.00	44.30	1	14,713	0.01%
2023/11/15	1	45.80	31	45.05	44.90	-30	14,760	-0.20%
2023/11/14	2	45.23	1	44.80	45.30	1	14,880	0.01%
2023/11/13	2	45.23	3	45.18	44.85	-1	15,082	-0.01%
2023/11/10	4	45.85	2	45.28	44.90	2	15,201	0.01%
2023/11/09	6	46.44	5	46.15	45.80	1	15,205	0.01%
2023/11/08	27	47.71	39	47.94	47.90	-12	15,065	-0.08%
2023/11/07	6	44.86	6	44.83	45.10	0	14,537	0.00%
2023/11/06	6	44.43	9	44.69	44.30	-3	14,612	-0.02%
2023/11/03	2	43.90	6	44.16	43.80	-4	14,688	-0.03%
2023/11/02	8	43.15	10	43.26	43.20	-2	14,779	-0.01%
2023/11/01	4	42.03	2	41.95	42.05	2	15,017	0.01%
2023/10/31	2	43.70	102	41.98	42.00	-100	15,237	-0.66%	大賣/
2023/10/30	8	44.22	19	44.48	43.90	-11	15,404	-0.07%
2023/10/27	12	44.05	52	43.95	44.00	-40	15,576	-0.26%
2023/10/26	4	42.88	2	42.85	42.65	2	15,682	0.01%
2023/10/25	52	44.90	49	45.20	44.20	3	15,879	0.02%
2023/10/24	24	42.39	11	41.67	42.80	13	15,842	0.08%
2023/10/23	13	41.72	0	0.00	41.60	13	16,109	0.08%
2023/10/20	128	42.29	2	42.75	42.05	126	16,600	0.76%	大買/鉅額交易
2023/10/19	73	41.86	2	42.38	42.75	71	17,587	0.40%
2023/10/18	4	42.39	194	43.75	41.60	-190	18,271	-1.04%	大賣/鉅額交易
2023/10/17	3	46.68	152	45.32	45.40	-149	18,212	-0.82%	大賣/鉅額交易
2023/10/16	1	47.80	4	47.11	45.90	-3	18,164	-0.02%
2023/10/13	36	47.87	19	47.35	47.60	17	18,160	0.09%
2023/10/12	172	48.72	57	48.72	49.00	115	18,127	0.63%	大買/鉅額交易
2023/10/11	332	50.70	45	48.65	47.75	287	17,925	1.60%	大買/鉅額交易
2023/10/06	95	50.33	199	50.42	50.30	-104	17,455	-0.60%	大賣/鉅額交易
2023/10/05	17	47.87	18	47.93	47.80	-1	16,426	-0.01%
2023/10/04	56	46.53	75.5	46.32	46.35	-19.5	16,046	-0.12%
2023/10/03	35	46.02	36	47.52	45.50	-1	15,674	-0.01%
2023/10/02	5	47.19	15	47.57	48.65	-10	15,185	-0.07%
2023/09/28	14	44.74	15	44.72	44.25	-1	16,424	-0.01%
2023/09/27	4	42.66	4	42.78	42.55	0	16,695	0.00%
2023/09/26	4	43.79	2	43.15	43.00	2	17,332	0.01%
2023/09/25	19	44.73	31	44.30	44.40	-12	17,351	-0.07%
2023/09/22	39	44.13	45	43.94	44.45	-6	17,734	-0.03%
2023/09/21	4	42.41	12	42.15	42.70	-8	17,832	-0.04%
2023/09/20	17	42.82	38	43.10	42.50	-21	17,955	-0.12%
2023/09/19	5	42.49	0	0.00	41.50	5	17,942	0.03%
2023/09/18	3	43.32	3	42.95	42.95	0	18,055	0.00%
2023/09/15	10	44.34	61	44.27	44.50	-51	18,519	-0.28%
2023/09/14	17	43.56	26	43.26	44.20	-9	18,421	-0.05%
2023/09/13	5	40.28	44	40.18	40.20	-39	18,323	-0.21%
2023/09/12	40	40.97	5	42.10	40.50	35	18,660	0.19%
2023/09/11	9	42.26	1	42.75	41.95	8	19,062	0.04%
2023/09/08	22	44.95	5	45.63	44.75	17	19,023	0.09%
2023/09/07	100	45.22	27	45.10	45.15	73	19,001	0.38%
2023/09/06	9	44.88	13	44.25	45.10	-4	18,968	-0.02%
2023/09/05	15	42.27	15	41.89	42.60	0	18,936	0.00%
2023/09/04	72	41.83	6	41.84	41.85	66	19,068	0.35%
2023/09/01	44	42.55	4	43.00	42.25	40	19,230	0.21%
2023/08/31	3	44.38	1	44.60	44.35	2	19,307	0.01%
2023/08/30	3	44.62	34	44.44	44.40	-31	19,443	-0.16%
2023/08/29	14	44.86	14	44.44	43.80	0	19,867	0.00%
2023/08/28	6	44.30	79	44.27	43.95	-73	20,783	-0.35%
2023/08/25	13	45.78	26	46.10	45.75	-13	20,915	-0.06%
2023/08/24	78	49.33	43	46.69	46.95	35	21,849	0.16%
2023/08/23	157	48.46	133	48.42	48.65	24	21,402	0.11%	大買/大賣/
2023/08/22	21	43.62	22	44.66	46.20	-1	19,930	-0.01%
2023/08/21	2	42.38	0	0.00	42.00	2	19,800	0.01%
2023/08/18	8.5	43.37	10	42.68	42.95	-1.5	19,734	-0.01%
2023/08/17	17	43.27	74.2	43.08	44.00	-57.2	19,509	-0.29%
2023/08/16	32	41.25	33	42.18	42.50	-1	19,277	-0.01%
2023/08/15	23	40.82	6	40.91	40.85	17	19,108	0.09%
2023/08/14	4	39.65	3	39.58	39.35	1	18,982	0.01%
2023/08/11	3	40.58	2	40.98	40.15	1	18,871	0.01%
2023/08/10	7.2	40.46	6	40.22	40.40	1.2	18,786	0.01%
2023/08/09	8	42.93	6	43.05	42.35	2	18,605	0.01%
2023/08/08	113	42.17	1	42.55	42.50	112	18,427	0.61%	大買/鉅額交易
2023/08/07	149	43.17	0	0.00	43.25	149	18,354	0.81%	大買/鉅額交易
2023/08/04	4	42.21	0	0.00	41.30	4	18,337	0.02%
2023/08/02	39	43.78	6	42.18	41.30	33	18,184	0.18%
2023/08/01	4	45.13	7	44.61	44.30	-3	18,089	-0.02%
2023/07/31	13	49.11	50	46.83	46.00	-37	17,848	-0.21%
2023/07/28	4	48.63	7	48.48	48.60	-3	17,598	-0.02%
2023/07/27	30	51.90	17	52.35	51.10	13	17,391	0.07%
2023/07/26	8	52.00	22	51.72	51.20	-14	17,194	-0.08%
2023/07/25	37	54.14	20	53.67	53.80	17	16,890	0.10%
2023/07/24	72	56.66	63	57.44	53.40	9	16,374	0.05%
2023/07/21	126	55.71	124	55.05	56.80	2	15,362	0.01%	大買/大賣/
2023/07/20	6	52.28	13.1	50.79	52.50	-7.1	14,673	-0.05%
2023/07/19	10	47.83	3	47.38	47.80	7	14,617	0.05%
2023/07/18	43	49.58	9	49.07	46.70	34	14,582	0.23%
2023/07/17	6	45.68	10	45.65	47.40	-4	14,529	-0.03%
2023/07/14	9	43.97	9	44.77	44.65	0	14,499	0.00%
2023/07/13	47	43.39	5	43.32	43.35	42	14,731	0.29%
2023/07/12	8	40.41	2	40.90	40.65	6	14,861	0.04%
2023/07/11	11	40.95	2	39.50	41.30	9	15,051	0.06%
2023/07/10	7	42.61	12	40.51	39.90	-5	15,141	-0.03%
2023/07/07	9	43.29	6	43.15	43.90	3	15,358	0.02%
2023/07/06	128	43.85	114	43.66	44.25	14	15,293	0.09%	大買/大賣/
2023/07/05	70	41.74	61	42.62	42.70	9	13,776	0.07%
2023/07/04	5	37.72	20	38.16	38.85	-15	13,225	-0.11%
2023/07/03	4	35.30	0	0.00	35.35	4	12,594	0.03%
2023/06/30	9	30.40	17	31.66	32.15	-8	12,583	-0.06%
2023/06/29	6	28.73	24	29.18	29.25	-18	12,114	-0.15%
2023/06/28	4	28.11	2	27.55	28.20	2	11,908	0.02%
2023/06/27	8	27.29	22	26.61	26.70	-14	11,806	-0.12%
2023/06/26	4	28.10	3	27.95	27.80	1	11,821	0.01%
2023/06/21	54	30.04	13	30.01	29.70	41	12,075	0.34%
2023/06/20	0	0.00	7	28.88	28.90	-7	11,725	-0.06%
2023/06/19	1	28.45	3	28.48	28.35	-2	12,081	-0.02%
2023/06/16	24	28.11	28	28.57	27.90	-4	12,299	-0.03%
2023/06/15	77	29.99	67.7	30.29	30.45	9.3	11,948	0.08%
2023/06/14	15	28.92	5.1	29.25	28.95	9.9	11,504	0.09%
2023/06/13	21	28.68	1	28.75	28.65	20	11,498	0.17%
2023/06/12	4	28.30	1.2	28.19	28.25	2.8	11,381	0.02%
2023/06/09	17	29.40	3	29.50	29.30	14	11,294	0.12%
2023/06/08	4	29.08	18	29.02	28.95	-14	11,213	-0.12%
2023/06/07	8	30.46	0.1	30.75	30.05	7.9	11,259	0.07%
2023/06/06	7	30.16	8	30.03	29.75	-1	11,247	-0.01%
2023/06/05	3	30.90	1.1	30.27	30.20	1.9	11,658	0.02%
2023/06/02	53	30.06	51	30.05	29.85	2	12,077	0.02%
2023/06/01	47	29.80	49.1	29.05	29.65	-2.1	11,919	-0.02%
2023/05/31	2	28.60	3.4	29.25	29.25	-1.4	11,164	-0.01%
2023/05/30	22	26.49	27	26.08	26.60	-5	10,899	-0.05%
2023/05/29	5	24.79	5	25.31	25.65	0	9,856	0.00%
2023/05/26	3	22.95	1	23.30	23.35	2	9,703	0.02%
2023/05/25	16	23.14	6	22.82	23.15	10	9,570	0.10%
2023/05/24	0	0.00	3	21.75	21.80	-3	9,309	-0.03%
2023/05/22	0	0.00	10	20.90	21.10	-10	9,452	-0.11%
2023/05/19	2	20.75	2	21.00	20.60	0	9,525	0.00%
2023/05/15	12	20.27	0	0.00	20.20	12	10,272	0.12%
2023/05/11	2	20.50	0	0.00	20.10	2	10,387	0.02%
2023/05/10	17	21.34	0	0.00	21.20	17	10,313	0.16%
2023/05/09	1	23.25	1	23.80	23.50	0	10,074	0.00%
2023/05/08	1	23.85	1	23.80	24.15	0	10,157	0.00%
2023/05/05	0	0.00	1	23.40	23.20	-1	10,187	-0.01%
2023/05/04	1	23.40	2	23.95	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	26	23.52	23.45	-26	10,159	-0.26%
2023/05/02	1	23.20	2	23.38	23.80	-1	10,212	-0.01%
2023/04/26	0	0.00	2	22.55	22.50	-2	10,264	-0.02%
2023/04/25	14	23.25	1	23.50	22.40	13	10,272	0.13%
2023/04/24	0	0.00	10	23.33	23.35	-10	10,150	-0.10%
2023/04/21	3	22.62	3	22.30	22.05	0	10,059	0.00%
2023/04/20	1	23.25	0	0.00	22.70	1	10,018	0.01%
2023/04/19	0	0.00	6	23.54	23.20	-6	9,975	-0.06%
2023/04/18	9	24.01	9	24.29	23.70	0	9,892	0.00%
2023/04/17	8	24.19	9	24.36	24.00	-1	9,623	-0.01%
2023/04/14	6	22.77	37	23.46	23.30	-31	9,320	-0.33%
2023/04/13	5	22.68	3	23.00	22.55	2	9,099	0.02%
2023/04/12	6	23.08	29	23.29	23.35	-23	8,983	-0.26%
2023/04/11	3	22.40	0	0.00	21.95	3	8,793	0.03%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%
2023/04/07	0	0.00	1	22.10	22.05	-1	8,836	-0.01%
2023/04/06	10	22.30	4	22.05	22.30	6	8,879	0.07%
2023/03/31	2	22.05	2	22.30	22.25	0	8,869	0.00%
2023/03/30	5	22.58	5	22.39	22.30	0	8,976	0.00%
2023/03/29	2	22.45	2	22.35	22.30	0	9,062	0.00%
2023/03/28	5	22.44	8	22.36	22.45	-3	9,125	-0.03%
2023/03/27	9	22.47	8	22.81	22.50	1	9,187	0.01%
2023/03/24	15	22.40	13	22.92	22.30	2	9,220	0.02%
2023/03/23	7	22.25	7	22.18	21.70	0	9,222	0.00%
2023/03/22	25	23.52	20	23.58	22.95	5	9,653	0.05%
2023/03/21	25	22.92	14	23.16	23.65	11	9,430	0.12%
2023/03/17	1	21.20	2	21.25	21.20	-1	9,090	-0.01%
2023/03/16	3	20.97	2	21.10	20.85	1	9,047	0.01%
2023/03/15	2	21.73	0	0.00	21.60	2	8,960	0.02%
2023/03/14	5	21.51	2	21.35	21.30	3	8,907	0.03%
2023/03/13	3	21.58	12	21.59	21.85	-9	8,841	-0.10%
2023/03/10	34	22.20	5	22.27	22.05	29	8,727	0.33%
2023/03/09	10	22.83	3	22.07	22.05	7	8,491	0.08%
2023/03/08	41	23.14	7	23.21	23.10	34	8,274	0.41%
2023/03/07	28	24.87	18	24.70	24.80	10	7,653	0.13%
2023/03/06	39	23.18	43	24.49	24.80	-4	6,998	-0.06%
2023/03/03	4	21.63	3	21.87	22.55	1	6,585	0.02%
2023/03/02	1	20.85	0	0.00	20.50	1	6,273	0.02%
2023/03/01	2	20.68	0	0.00	20.75	2	6,231	0.03%
2023/02/24	0	0.00	14	20.87	20.75	-14	6,144	-0.23%
2023/02/23	1	20.35	0	0.00	20.35	1	5,959	0.02%
2023/02/20	1	20.70	4	20.90	20.55	-3	5,785	-0.05%
2023/02/17	2	20.18	0	0.00	20.30	2	5,644	0.04%
2023/02/16	0	0.00	4	19.93	20.15	-4	5,549	-0.07%
2023/02/15	1	19.60	2	19.63	19.50	-1	5,477	-0.02%
2023/02/13	16	19.09	3	18.75	18.75	13	5,290	0.25%
2023/02/10	7	19.49	0	0.00	19.05	7	4,748	0.15%
2023/02/09	0	0.00	1	20.15	20.30	-1	4,648	-0.02%
2023/02/08	0	0.00	5	20.10	19.85	-5	4,553	-0.11%
2023/02/06	21	20.15	2	20.05	19.80	19	4,426	0.43%
2023/02/03	2	20.55	11	20.98	20.55	-9	4,212	-0.21%
2023/02/02	0	0.00	1	19.65	19.65	-1	4,001	-0.02%
2023/01/31	10	19.10	4	19.60	19.55	6	3,842	0.16%
2023/01/30	0	0.00	1	18.75	18.80	-1	3,703	-0.03%
2023/01/17	33	18.60	23	18.47	18.45	10	3,635	0.28%
2023/01/16	0	0.00	6	18.40	18.80	-6	3,541	-0.17%
2023/01/13	1	18.30	1	18.35	18.15	0	3,448	0.00%
2023/01/04	6	17.70	0	0.00	17.75	6	3,136	0.19%
2023/01/03	1	17.20	6	17.55	17.60	-5	3,104	-0.16%
2022/12/30	0	0.00	6	17.58	17.25	-6	3,069	-0.20%
2022/12/29	15	17.62	2	18.10	17.50	13	2,993	0.43%
2022/12/28	4	19.00	0	0.00	18.90	4	2,841	0.14%
2022/12/27	0	0.00	11	19.52	19.45	-11	2,784	-0.40%
2022/12/26	11	19.63	1	20.30	19.50	10	2,708	0.37%
2022/12/23	2	20.35	0	0.00	20.55	2	2,626	0.08%
2022/12/22	5	20.98	4	20.85	20.60	1	2,575	0.04%
2022/12/21	2	20.85	2	20.35	20.00	0	2,384	0.00%
2022/12/20	3	19.95	3	19.72	19.75	0	2,234	0.00%
2022/12/19	1	21.00	0	0.00	20.80	1	2,114	0.05%
2022/12/16	3	21.12	15	21.33	21.70	-12	1,955	-0.61%
2022/12/15	40	22.04	30	21.99	22.20	10	1,757	0.57%
2022/12/14	9	20.44	10	21.07	21.40	-1	1,315	-0.08%
2022/12/13	1	19.45	5	19.12	19.85	-4	693	-0.58%
2022/08/25	0	0.00	1	16.50	16.55	-1	1,415	-0.07%
2022/08/23	2	15.93	0	0.00	15.70	2	1,376	0.15%
2022/08/11	2	16.30	2	16.03	15.45	0	2,254	0.00%
2022/08/08	1	16.50	1	16.35	15.60	0	2,084	0.00%
2022/08/05	3	15.83	2	15.95	16.30	1	1,991	0.05%
2022/07/12	0	0.00	2	12.80	12.85	-2	1,643	-0.12%
2022/06/17	0	0.00	1	13.90	13.90	-1	1,571	-0.06%
2022/06/15	0	0.00	1	14.40	14.25	-1	1,549	-0.06%
2022/06/14	1	14.20	0	0.00	14.15	1	1,541	0.06%
2022/06/13	1	14.35	1	14.45	14.30	0	1,529	0.00%
2022/06/10	2	15.10	0	0.00	15.10	2	1,500	0.13%
2022/06/06	1	14.80	0	0.00	14.70	1	1,367	0.07%
2022/06/02	0	0.00	2	14.75	14.65	-2	1,361	-0.15%
2022/06/01	0	0.00	1	14.85	14.80	-1	1,346	-0.07%
2022/05/31	1	15.30	4	15.45	15.35	-3	1,308	-0.23%
2022/05/27	4	15.05	4	15.30	14.95	0	1,241	0.00%
2022/05/26	4	15.85	0	0.00	15.10	4	1,129	0.35%
2022/05/25	3	16.00	3	15.93	15.45	0	1,000	0.00%
2022/05/24	6	16.83	4	15.60	15.40	2	784	0.26%
2022/05/23	4	15.91	9	16.00	16.30	-5	366	-1.36%
2022/03/10	0	0.00	10	13.35	13.35	-10	1,106	-0.90%
2022/02/09	2	13.95	0	0.00	14.05	2	1,147	0.17%
2022/01/13	0	0.00	2	14.43	14.00	-2	1,129	-0.18%
2022/01/12	0	0.00	1	14.60	14.60	-1	1,122	-0.09%
2021/12/29	1	15.65	0	0.00	15.50	1	1,011	0.10%
2021/12/28	2	15.50	0	0.00	15.60	2	1,002	0.20%
2021/12/27	2	15.55	0	0.00	15.60	2	986	0.20%
2021/12/24	0	0.00	2	16.50	15.95	-2	952	-0.21%
2021/12/23	5	15.50	0	0.00	15.35	5	855	0.58%
2021/12/20	1	14.40	0	0.00	14.25	1	763	0.13%
2021/12/16	1	14.90	1	14.80	14.70	0	733	0.00%
2021/12/14	1	14.80	0	0.00	14.70	1	392	0.25%
2021/12/10	0	0.00	2	14.15	14.00	-2	289	-0.69%
2021/12/06	0	0.00	1	13.80	13.85	-1	260	-0.38%
2021/12/03	0	0.00	10	13.45	13.40	-10	189	-5.29%
2021/12/01	12	13.77	1	14.60	13.75	11	184	5.98%
2021/11/30	1	13.85	1	13.80	13.80	0	178	0.00%
2021/11/23	2	13.50	0	0.00	13.35	2	148	1.34%
2021/11/09	1	13.95	0	0.00	13.75	1	153	0.65%
2021/09/01	1	12.65	0	0.00	12.70	1	486	0.21%
2021/07/20	0	0.00	18	14.51	14.55	-18	710	-2.53%
2021/07/14	0.1	13.20	0	0.00	13.15	0.1	712	0.01%
2021/07/05	0.2	13.75	0	0.00	13.60	0.2	906	0.02%
2021/06/09	9	13.01	1	13.15	13.00	8	1,151	0.69%
2021/05/24	0	0.00	1	12.75	12.90	-1	1,219	-0.08%
2021/05/21	1	12.55	0	0.00	12.55	1	1,223	0.08%
2021/05/13	9	12.55	0	0.00	12.75	9	1,218	0.74%
2021/05/12	5	13.00	0	0.00	13.00	5	1,208	0.41%
2021/05/11	15	13.78	0	0.00	13.60	15	1,176	1.28%
2021/05/07	0	0.00	1	14.20	14.75	-1	1,165	-0.09%
2021/05/06	6	13.89	0	0.00	13.95	6	1,157	0.52%
2021/04/28	0	0.00	2	16.20	16.10	-2	1,084	-0.18%
2021/04/21	0	0.00	5	16.10	16.05	-5	996	-0.50%
2021/04/16	0	0.00	1	15.50	15.60	-1	973	-0.10%
2021/04/15	0	0.00	3	15.45	15.45	-3	1,113	-0.27%
2021/04/13	0	0.00	4	15.45	15.45	-4	1,272	-0.31%
2021/04/09	0	0.00	4	15.55	15.60	-4	1,383	-0.29%
2021/04/08	1	15.00	0	0.00	15.90	1	1,358	0.07%
2021/04/07	0	0.00	1	14.70	14.60	-1	1,288	-0.08%
2021/04/01	1	14.10	0	0.00	14.20	1	1,343	0.07%
2021/03/23	0	0.00	1	14.25	14.10	-1	1,686	-0.06%
2021/03/18	7	14.61	0	0.00	14.35	7	1,595	0.44%
2021/03/17	3	14.20	0	0.00	14.65	3	1,565	0.19%
2021/03/15	0.2	13.95	0	0.00	13.90	0.2	1,539	0.01%
2021/03/05	2	14.00	0	0.00	14.10	2	1,508	0.13%
2021/02/19	0	0.00	1	13.90	14.20	-1	1,485	-0.07%
2021/01/21	1	13.45	0	0.00	13.35	1	1,447	0.07%
2021/01/20	0	0.00	1	13.60	13.35	-1	1,443	-0.07%
2021/01/14	1	14.65	0	0.00	14.60	1	1,402	0.07%
2021/01/08	8	15.23	5	16.10	15.00	3	1,351	0.22%
2021/01/07	3	15.75	2	16.00	15.75	1	1,199	0.08%
2021/01/06	6	17.38	4	17.00	15.95	2	1,157	0.17%
2021/01/05	1	17.20	0	0.00	17.20	1	997	0.10%
2021/01/04	0	0.00	3	15.62	15.65	-3	839	-0.36%
2020/12/29	3	15.73	3	15.50	15.60	0	773	0.00%
2020/12/28	1	15.40	1	15.65	15.65	0	748	0.00%
2020/12/25	0	0.00	1	14.95	15.00	-1	689	-0.14%
2020/12/24	4	15.48	0	0.00	15.65	4	647	0.62%
2020/12/23	3	14.40	8	14.35	15.05	-5	486	-1.03%
2020/12/16	8	13.30	0	0.00	13.30	8	286	2.79%
2020/12/04	0	0.00	3	13.40	13.50	-3	275	-1.09%
2020/10/16	0	0.00	1	12.70	12.65	-1	457	-0.22%
2020/09/29	1	12.95	0	0.00	12.85	1	524	0.19%
2020/09/28	1	12.95	0	0.00	13.05	1	614	0.16%
2020/08/31	0.1	14.15	0	0.00	14.15	0.1	690	0.01%
2020/08/26	0	0.00	1	13.20	13.25	-1	626	-0.16%
2020/08/24	0.2	13.15	0	0.00	12.85	0.2	617	0.03%
2020/08/21	1	12.60	0	0.00	12.75	1	617	0.16%
2020/07/29	0	0.00	4	12.40	12.35	-4	521	-0.77%
2020/07/28	0	0.00	4	12.60	12.25	-4	520	-0.77%
2020/07/27	0	0.00	2	12.60	12.55	-2	521	-0.38%
2020/03/13	0	0.00	2	11.20	11.40	-2	315	-0.63%
2020/03/02	0	0.00	6	11.58	11.70	-6	285	-2.10%
2020/02/27	0	0.00	6	11.85	11.85	-6	283	-2.12%
2020/02/25	2	12.00	0	0.00	12.10	2	283	0.71%
2020/02/04	0	0.00	4	12.20	12.20	-4	297	-1.34%
2020/02/03	19	11.72	0	0.00	11.70	19	294	6.45%
2020/01/30	10	12.82	0	0.00	12.80	10	281	3.56%
2020/01/15	2	14.20	0	0.00	14.25	2	281	0.71%
2019/12/27	0	0.00	26	14.75	14.70	-26	426	-6.09%
2019/12/23	2	14.65	0	0.00	14.60	2	405	0.49%
2019/12/19	3	14.83	0	0.00	15.10	3	405	0.74%
2019/11/05	0	0.00	10	13.75	13.75	-10	383	-2.60%
2019/10/22	0	0.00	6	14.10	14.05	-6	437	-1.37%
2019/10/18	0	0.00	5	14.25	14.15	-5	435	-1.15%
2019/10/09	14	14.59	3	14.33	14.45	11	430	2.56%
2019/08/02	12	14.00	2	14.00	14.05	10	301	3.32%
2019/08/01	0	0.00	6	14.12	14.05	-6	344	-1.74%
2019/07/26	0	0.00	15	15.15	15.00	-15	400	-3.74%
2019/07/25	15	15.35	90	14.85	15.30	-75	411	-18.21%
2019/07/09	4	15.30	0	0.00	15.40	4	741	0.54%
2019/07/08	2	15.50	0	0.00	15.45	2	745	0.27%
2019/07/05	2	15.58	0	0.00	15.55	2	754	0.27%
2019/05/24	2	14.85	0	0.00	14.75	2	1,429	0.14%
2019/05/17	4	15.18	0	0.00	15.10	4	1,508	0.27%
2019/05/09	5	16.80	0	0.00	16.20	5	1,513	0.33%
2019/05/02	0	0.00	4	18.35	18.10	-4	1,399	-0.29%
2019/04/29	3	18.00	2	18.65	18.70	1	1,335	0.07%
2019/04/26	0	0.00	3	17.75	17.75	-3	1,247	-0.24%
2019/04/25	3	18.50	1	18.15	17.75	2	1,230	0.16%
2019/04/18	0	0.00	1	17.80	17.70	-1	1,101	-0.09%
2019/04/16	4	17.80	0	0.00	17.70	4	1,041	0.38%
2019/04/09	0	0.00	1	17.90	17.75	-1	996	-0.10%
2019/04/01	10	18.00	0	0.00	17.95	10	961	1.04%
2019/03/28	1	18.80	1	18.55	18.20	0	909	0.00%
2019/03/27	12	17.69	0	0.00	18.90	12	782	1.53%
2019/03/26	1	18.10	11	18.28	17.90	-10	720	-1.39%
2019/03/20	0	0.00	2	15.90	15.80	-2	447	-0.45%
2019/03/12	2	16.25	0	0.00	15.80	2	433	0.46%
2019/02/26	0	0.00	1	16.95	16.85	-1	424	-0.24%
2019/02/22	3	16.47	2	16.75	16.60	1	376	0.27%
2019/02/21	0	0.00	2	16.25	16.10	-2	354	-0.56%
2019/02/20	2	16.75	1	16.85	16.60	1	343	0.29%
2019/02/13	1	15.35	0	0.00	15.40	1	280	0.36%
2018/11/30	2	15.00	0	0.00	14.90	2	430	0.46%
2018/10/26	0	0.00	2	13.60	13.70	-2	484	-0.41%
2018/09/10	0	0.00	10	16.90	16.25	-10	678	-1.47%
2018/08/27	3	15.55	0	0.00	15.70	3	706	0.42%
2018/08/17	0	0.00	2	15.85	15.65	-2	749	-0.27%
2018/08/15	0	0.00	10	15.65	15.35	-10	745	-1.34%
2018/07/12	0	0.00	5	16.60	16.65	-5	830	-0.60%
2018/07/03	20	18.15	11	18.27	17.55	9	956	0.94%
2018/07/02	10	18.20	0	0.00	17.90	10	900	1.11%
2018/06/27	0	0.00	5	16.90	16.80	-5	723	-0.69%
2018/06/21	5	16.90	0	0.00	17.15	5	774	0.65%
2018/06/13	0	0.00	15	17.57	17.60	-15	794	-1.89%
2018/06/08	0	0.00	3	17.70	17.70	-3	856	-0.35%
2018/06/06	0	0.00	10	17.30	17.45	-10	839	-1.19%
2018/05/28	0	0.00	23	17.04	17.05	-23	824	-2.79%
2018/05/15	0	0.00	6	16.95	17.00	-6	842	-0.71%
2018/05/14	10	17.30	0	0.00	16.95	10	868	1.15%
2018/05/09	0	0.00	1	18.10	18.10	-1	846	-0.12%
2018/05/08	0	0.00	4	18.18	18.35	-4	852	-0.47%
2018/05/04	5	18.35	0	0.00	18.10	5	887	0.56%
2018/05/03	5	18.60	0	0.00	18.55	5	904	0.55%
2018/04/26	0	0.00	10	19.10	18.90	-10	961	-1.04%
2018/04/18	12	19.93	0	0.00	19.40	12	1,018	1.18%
2018/04/17	1	20.30	0	0.00	19.80	1	1,021	0.10%
2018/04/16	3	20.97	33	20.75	20.95	-30	1,048	-2.86%
2018/04/12	0	0.00	22	21.91	20.55	-22	1,034	-2.13%
2018/04/10	2	20.60	0	0.00	20.20	2	1,058	0.19%
2018/03/30	33	20.81	10	20.80	20.30	23	1,331	1.73%
2018/03/22	0	0.00	10	19.65	19.50	-10	1,584	-0.63%
2018/03/20	0	0.00	26	19.72	19.75	-26	1,766	-1.47%
2018/03/19	1	20.20	1	20.35	20.10	0	1,831	0.00%
2018/03/16	0	0.00	1	20.90	20.80	-1	1,878	-0.05%
2018/03/15	1	20.75	1	21.15	20.75	0	1,876	0.00%
2018/03/14	80	20.55	1	20.55	20.90	79	1,881	4.20%
2018/03/13	1	20.00	0	0.00	20.00	1	1,852	0.05%
2018/03/09	0	0.00	1	19.75	19.95	-1	1,839	-0.05%
2018/03/08	1	19.30	1	19.45	19.50	0	1,832	0.00%
2018/03/05	1	19.50	0	0.00	19.20	1	1,857	0.05%
2018/03/01	0	0.00	10	19.70	19.90	-10	1,869	-0.54%
2018/02/27	0	0.00	4	19.75	20.00	-4	1,872	-0.21%
2018/02/26	10	19.95	0	0.00	19.85	10	1,895	0.53%
2018/02/12	2	18.75	0	0.00	18.75	2	1,925	0.10%
2018/02/09	10	18.90	0	0.00	18.90	10	1,918	0.52%
2018/02/07	2	18.65	0	0.00	19.00	2	1,905	0.10%
2018/02/06	0	0.00	2	18.20	17.85	-2	1,899	-0.11%
2018/02/05	5	19.30	0	0.00	19.50	5	1,883	0.27%
2018/02/01	0	0.00	1	20.30	20.20	-1	1,889	-0.05%
2018/01/30	0	0.00	2	20.15	20.10	-2	1,890	-0.11%
2018/01/29	1	20.10	2	20.30	20.00	-1	1,893	-0.05%
2018/01/26	1	20.15	0	0.00	20.15	1	1,873	0.05%
2018/01/25	1	20.75	0	0.00	20.45	1	1,893	0.05%
2018/01/23	0	0.00	3	21.12	20.90	-3	1,940	-0.15%
2018/01/19	2	21.20	0	0.00	21.20	2	1,941	0.10%
2018/01/18	1	21.25	3	20.95	20.85	-2	1,925	-0.10%
2018/01/17	1	21.50	0	0.00	21.10	1	1,918	0.05%
2018/01/16	1	21.20	56	21.18	21.15	-55	1,904	-2.89%
2018/01/15	55	21.72	10	21.20	21.50	45	1,891	2.38%
2018/01/12	0	0.00	12	21.20	21.20	-12	1,865	-0.64%
2018/01/10	22	20.79	0	0.00	20.55	22	1,837	1.20%
2018/01/09	10	21.40	2	21.25	20.70	8	1,797	0.45%
2018/01/08	10	21.80	3	21.10	21.10	7	1,770	0.40%
2018/01/04	10	22.35	0	0.00	22.40	10	1,710	0.58%
2018/01/02	1	22.25	1	22.20	22.25	0	1,651	0.00%