大綜 (3147)-富邦-竹東券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
163.5
漲跌
▼3.0
漲幅
-1.80%
成交量
2,214張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	168.00	2	167.00	163.50	-1	1,445	-0.07%
2024/09/19	0	0.00	5	160.80	166.50	-5	1,410	-0.35%
2024/09/18	6	161.08	9	166.83	160.00	-3	1,381	-0.22%
2024/09/16	5	165.00	0	0.00	165.00	5	1,327	0.38%
2024/09/13	13	164.23	5	164.10	166.50	8	1,299	0.62%
2024/09/12	1	160.00	6	159.58	161.50	-5	1,277	-0.39%
2024/09/11	4	153.75	3	161.00	154.00	1	1,245	0.08%
2024/09/10	3	151.50	0	0.00	151.50	3	1,204	0.25%
2024/09/04	1	157.00	1	154.00	157.00	0	1,147	0.00%
2024/09/03	1	170.00	5	168.80	166.00	-4	1,123	-0.36%
2024/09/02	5	169.80	3	176.33	163.00	2	1,093	0.18%
2024/08/30	6	166.67	9	167.72	167.50	-3	1,042	-0.29%
2024/08/29	8	165.94	11	164.27	165.50	-3	989	-0.30%
2024/08/28	11	160.27	3	158.00	158.50	8	891	0.90%
2024/08/27	0	0.00	5	149.50	149.50	-5	773	-0.65%
2024/08/23	1	132.50	0	0.00	138.00	1	714	0.14%
2024/08/21	0	0.00	1	144.00	136.50	-1	699	-0.14%
2024/08/15	6	137.75	0	0.00	135.50	6	620	0.97%
2024/08/14	0	0.00	1	136.00	137.00	-1	604	-0.17%
2024/08/12	0	0.00	1	128.50	130.50	-1	577	-0.17%
2024/07/30	1	123.00	0	0.00	125.00	1	622	0.16%
2024/07/22	1	135.00	0	0.00	136.50	1	728	0.14%
2024/07/16	0	0.00	2	139.00	137.00	-2	644	-0.31%
2024/07/15	3	136.83	1	140.50	138.50	2	629	0.32%
2024/07/11	1	127.00	0	0.00	126.50	1	616	0.16%
2024/07/04	1	126.50	0	0.00	126.50	1	611	0.16%
2024/06/04	0	0.00	2	125.00	124.50	-2	1,142	-0.18%
2024/05/29	0	0.00	1	127.00	127.50	-1	1,562	-0.06%
2024/05/28	0	0.00	0	130.00	129.00	0	1,597	0.00%
2024/05/22	0	133.50	0	0.00	132.50	0	1,765	0.00%
2024/05/20	0	0.00	1	131.00	130.00	-1	1,953	-0.05%
2024/05/13	0	0.00	10	128.50	128.50	-10	2,056	-0.49%
2024/05/09	0	0.00	2	136.00	134.00	-2	2,037	-0.10%
2024/05/03	12	151.58	1	144.50	144.00	11	1,997	0.55%
2024/05/02	3	150.67	1	149.00	149.00	2	1,962	0.10%
2024/04/30	0	0.00	6	151.67	152.00	-6	1,918	-0.31%
2024/04/24	0	0.00	1	139.00	140.00	-1	1,876	-0.05%
2024/04/15	1	128.00	0	0.00	129.00	1	1,859	0.05%
2024/04/10	1	136.50	1	138.50	135.50	0	1,842	0.00%
2024/04/09	0	0.00	2	143.00	142.50	-2	1,826	-0.11%
2024/04/08	2	136.00	1	138.50	140.50	1	1,805	0.06%
2024/04/02	1	140.00	2	140.00	140.00	-1	1,796	-0.06%
2024/04/01	1	140.50	1	139.50	140.50	0	1,791	0.00%
2024/03/29	1	139.00	1	131.50	139.00	0	1,779	0.00%
2024/03/28	0	0.00	1	132.00	132.00	-1	1,760	-0.06%
2024/03/26	0	0.00	1	140.00	135.00	-1	1,748	-0.06%
2024/03/25	2	146.00	2	143.00	142.00	0	1,726	0.00%
2024/03/22	1	144.50	2	144.50	143.50	-1	1,710	-0.06%
2024/03/21	3	144.67	2	142.25	141.00	1	1,681	0.06%
2024/03/20	8	144.56	0	0.00	142.00	8	1,660	0.48%
2024/03/12	2	123.00	2	126.25	128.00	0	1,615	0.00%
2024/03/11	0	0.00	1	132.00	130.00	-1	1,592	-0.06%
2024/03/08	4	135.38	1	136.00	134.00	3	1,581	0.19%
2024/03/07	1	162.50	10	160.20	148.50	-9	1,548	-0.58%
2024/03/06	0	0.00	6	155.17	159.50	-6	1,441	-0.42%
2024/03/04	7	147.00	2	149.50	147.00	5	1,438	0.35%
2024/03/01	0	0.00	4	140.00	140.00	-4	1,307	-0.31%
2024/02/29	4	118.50	1	125.00	127.50	3	1,319	0.23%
2024/02/27	1	114.50	0	0.00	116.00	1	1,324	0.08%
2024/02/26	2	115.50	0	0.00	112.50	2	1,431	0.14%
2024/02/23	15	114.87	15	112.90	112.50	0	1,549	0.00%
2024/02/22	6	115.08	11	121.14	115.00	-5	1,587	-0.31%
2024/02/21	8	114.69	5	113.50	114.50	3	1,478	0.20%
2024/02/20	0	0.00	2.1	111.37	114.50	-2.1	1,451	-0.15%
2024/02/19	14.1	110.65	0	0.00	104.50	14.1	1,501	0.94%
2024/02/16	0	0.00	2	106.50	106.50	-2	1,576	-0.13%
2024/01/25	0	0.00	1	96.10	95.70	-1	1,776	-0.06%
2024/01/24	1	99.00	13	98.02	97.10	-12	1,770	-0.68%
2024/01/19	0.1	98.00	0	0.00	99.00	0.1	1,701	0.01%
2024/01/16	13	96.65	0	0.00	95.90	13	1,657	0.78%
2024/01/12	1	93.00	1	93.70	91.90	0	1,635	0.00%
2024/01/04	0	0.00	2	91.90	91.70	-2	1,590	-0.13%
2023/12/21	0	0.00	1	93.30	93.10	-1	1,560	-0.06%
2023/12/15	1	92.40	0	0.00	92.50	1	1,541	0.06%
2023/12/14	1	92.40	0	0.00	92.90	1	1,535	0.07%
2023/12/13	1	92.80	2	92.00	92.80	-1	1,522	-0.07%
2023/12/11	4	95.00	1	100.00	95.00	3	1,469	0.20%
2023/12/08	1	105.50	2	108.50	105.50	-1	1,428	-0.07%
2023/12/07	0	0.00	1	104.00	101.00	-1	1,383	-0.07%
2023/12/04	13	105.65	14	102.64	101.50	-1	1,332	-0.08%
2023/12/01	10	107.70	8	104.50	104.50	2	1,294	0.15%
2023/11/30	4	111.63	1	110.00	107.50	3	1,262	0.24%
2023/11/29	1	114.00	1	108.50	115.50	0	1,202	0.00%
2023/11/28	1	105.00	0	0.00	105.00	1	1,138	0.09%
2023/11/24	6	113.58	5	112.50	112.50	1	1,049	0.10%
2023/11/22	1	109.00	1	104.50	111.00	0	838	0.00%
2023/11/21	0	0.00	1	103.00	103.00	-1	675	-0.15%
2023/11/17	17	93.45	17	93.98	93.90	0	587	0.00%
2023/11/16	21	93.71	25	92.19	92.20	-4	551	-0.73%
2023/11/15	23	87.60	20	91.28	91.00	3	458	0.65%
2023/11/13	0	0.00	54	82.20	82.20	-54	260	-20.73%
2023/11/09	0	0.00	3	74.70	73.70	-3	190	-1.58%
2023/11/06	3	77.13	0	0.00	77.60	3	180	1.66%
2023/11/03	21	77.75	1	77.70	77.80	20	148	13.43%
2023/09/05	0	0.00	1	68.80	68.80	-1	694	-0.14%
2023/09/04	0	0.00	1	68.60	68.80	-1	702	-0.14%
2023/08/30	0	0.00	1	68.50	68.50	-1	723	-0.14%
2023/08/28	10	67.50	0	0.00	67.00	10	734	1.36%
2023/08/18	1	75.00	0	0.00	74.70	1	747	0.13%
2023/08/01	0	0.00	2	79.30	76.70	-2	845	-0.24%
2023/07/25	2	79.10	15	79.00	79.40	-13	1,038	-1.25%
2023/07/24	2	79.65	3	78.60	77.90	-1	1,025	-0.10%
2023/07/20	0	0.00	5	76.20	76.10	-5	1,014	-0.49%
2023/07/18	10	73.00	0	0.00	72.80	10	1,036	0.96%
2023/07/17	1	73.00	0	0.00	73.40	1	1,073	0.09%
2023/07/14	1	73.50	0	0.00	73.70	1	1,094	0.09%
2023/07/13	0	0.00	4	74.40	73.50	-4	1,133	-0.35%
2023/07/11	0	0.00	2	73.10	71.60	-2	1,231	-0.16%
2023/07/06	0	0.00	1	76.40	76.60	-1	1,232	-0.08%
2023/07/05	1	78.20	0	0.00	78.70	1	1,225	0.08%
2023/06/27	2	75.20	4	75.23	74.00	-2	1,204	-0.17%
2023/06/26	10	76.00	0	0.00	76.10	10	1,202	0.83%
2023/06/21	0	0.00	3	79.20	78.00	-3	1,201	-0.25%
2023/06/20	0	0.00	1	75.60	75.40	-1	1,192	-0.08%
2023/06/19	1	77.60	0	0.00	77.60	1	1,186	0.08%
2023/06/16	3	78.20	0	0.00	77.60	3	1,180	0.25%
2023/06/14	5	77.52	8	77.89	78.40	-3	1,041	-0.29%
2023/06/08	0	0.00	30	66.72	67.10	-30	944	-3.18%
2023/06/07	0	0.00	3	69.40	68.50	-3	961	-0.31%
2023/06/06	0	0.00	1	68.10	68.40	-1	984	-0.10%
2023/06/02	0	0.00	6	66.87	67.10	-6	1,038	-0.58%
2023/05/31	0	0.00	5	64.96	64.80	-5	1,174	-0.43%
2023/05/25	6	63.30	0	0.00	63.30	6	1,211	0.50%
2023/05/24	10	64.60	0	0.00	63.50	10	1,243	0.80%
2023/05/22	0	0.00	1	64.60	65.00	-1	1,238	-0.08%
2023/05/18	5	66.80	10	65.77	65.40	-5	1,238	-0.40%
2023/05/11	3	63.53	0	0.00	62.70	3	1,256	0.24%
2023/05/09	3	66.33	0	0.00	65.80	3	1,228	0.24%
2023/05/05	10	71.65	0	0.00	71.10	10	1,155	0.87%
2023/05/04	2	73.80	0	0.00	73.30	2	1,131	0.18%
2023/05/03	1	73.30	0	0.00	74.50	1	1,102	0.09%
2023/05/02	0	0.00	1	74.00	74.10	-1	1,003	-0.10%
2023/04/20	20	71.20	1	70.60	67.40	19	884	2.15%
2023/04/19	1	70.00	0	0.00	70.20	1	842	0.12%
2023/04/18	1	69.90	2	69.40	69.30	-1	817	-0.12%
2023/04/17	0	0.00	3	69.90	69.40	-3	775	-0.39%
2023/04/14	0	0.00	11	65.61	66.80	-11	708	-1.55%
2023/04/12	3	63.83	0	0.00	64.10	3	656	0.46%
2023/04/11	5	63.50	0	0.00	63.30	5	650	0.77%
2023/03/28	30	64.83	0	0.00	62.70	30	643	4.66%
2023/03/27	0	0.00	5	64.00	64.30	-5	630	-0.79%
2023/03/24	0	0.00	6	64.13	63.50	-6	625	-0.96%
2023/03/23	0	0.00	33	63.34	63.60	-33	618	-5.33%
2023/03/22	10	63.50	0	0.00	63.90	10	611	1.64%
2023/03/21	0	0.00	5	62.60	63.20	-5	605	-0.83%
2023/03/20	10	62.60	0	0.00	62.30	10	596	1.68%
2023/03/09	3	70.23	3	67.10	67.50	0	518	0.00%
2023/03/08	2	69.45	4	69.18	69.50	-2	493	-0.41%
2023/03/07	0	0.00	2	70.10	69.10	-2	459	-0.44%
2023/03/06	7	68.53	0	0.00	72.10	7	424	1.65%
2023/03/03	0	0.00	12	64.65	66.80	-12	341	-3.51%
2023/02/22	3	58.90	1	58.40	58.50	2	276	0.72%
2023/02/20	33	57.87	0	0.00	57.10	33	241	13.65%
2023/02/14	0	0.00	4	58.00	58.20	-4	221	-1.81%
2022/09/22	0	0.00	20	53.00	53.40	-20	867	-2.31%
2022/09/21	20	51.35	0	0.00	51.20	20	858	2.33%
2022/09/05	1	53.50	0	0.00	53.30	1	796	0.13%
2022/09/02	2	57.00	0	0.00	56.20	2	777	0.26%
2022/08/31	0	0.00	2	55.80	57.00	-2	729	-0.27%
2022/08/26	8	60.31	5	58.90	57.10	3	649	0.46%
2022/08/25	0	0.00	2	60.20	61.00	-2	612	-0.33%
2022/08/23	3	58.97	1	59.70	58.40	2	563	0.36%
2022/08/22	0	0.00	8	58.99	58.40	-8	525	-1.52%
2022/08/19	1	57.20	4	55.93	59.60	-3	488	-0.61%
2022/08/17	0	0.00	0.1	54.80	53.60	-0.1	407	-0.02%
2022/08/16	10	54.91	0	0.00	55.00	10	397	2.52%
2022/08/11	0.1	53.00	0	0.00	52.30	0.1	360	0.03%
2022/08/10	0	0.00	1	56.00	56.00	-1	329	-0.30%
2022/08/09	1	54.90	0	0.00	55.00	1	301	0.33%
2022/08/04	1	50.90	0	0.00	52.60	1	152	0.66%
2022/06/09	0	0.00	2	47.65	47.65	-2	51	-3.87%
2022/06/06	0	0.00	1	46.15	46.30	-1	51	-1.93%
2022/05/30	2	45.95	0	0.00	46.30	2	55	3.62%
2022/03/14	1	46.90	0	0.00	46.50	1	79	1.26%
2021/12/09	1	52.50	0	0.00	52.60	1	327	0.31%
2021/11/30	0	0.00	2	51.90	51.80	-2	342	-0.58%
2021/11/29	0	0.00	1	50.80	51.30	-1	348	-0.29%
2021/11/22	2	51.10	0	0.00	51.30	2	348	0.57%
2021/11/08	3	61.10	0	0.00	55.90	3	322	0.93%
2021/11/05	1	58.70	1	60.30	60.80	0	314	0.00%
2021/10/26	0	0.00	10	56.98	56.20	-10	322	-3.10%
2021/10/25	3	57.67	0	0.00	58.00	3	343	0.87%
2021/10/15	2.4	59.14	0	0.00	58.50	2.4	387	0.63%
2021/10/13	5	59.02	1	60.00	59.90	4	376	1.06%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/08/03	0	0.00	0	56.00	55.60	0	475	0.00%
2021/08/02	0	0.00	0	56.90	56.00	0	517	0.00%
2021/07/30	2	57.60	0	0.00	57.30	2	520	0.38%
2021/07/29	3	61.20	0	0.00	61.00	3	514	0.58%
2021/07/28	2	62.49	0	0.00	59.90	2	493	0.41%
2021/07/23	0	0.00	1	57.10	57.30	-1	486	-0.21%
2021/05/18	0	0.00	5	41.00	41.80	-5	668	-0.75%
2021/05/14	5	42.40	0	0.00	41.60	5	662	0.75%
2021/05/12	0	0.00	10	45.25	44.90	-10	637	-1.57%
2021/05/10	10	54.50	4	55.00	54.70	6	582	1.03%
2021/04/28	0	0.00	1	50.70	49.90	-1	475	-0.21%
2021/04/14	0	0.00	3	46.30	45.30	-3	397	-0.75%
2021/04/13	3	48.50	1	49.25	47.00	2	382	0.52%
2021/04/01	1	48.40	1	47.65	47.60	0	305	0.00%
2021/03/12	10	41.80	10	41.70	41.70	0	188	0.00%
2021/03/11	0	0.00	3	42.37	43.00	-3	171	-1.75%
2021/02/26	0	0.00	1	35.00	34.95	-1	98	-1.02%
2021/01/12	0	0.00	20	33.15	33.15	-20	31	-64.38%
2020/12/11	0	0.00	2	30.00	29.95	-2	22	-8.71%
2020/11/16	2	31.50	0	0.00	30.40	2	22	8.93%
2020/08/20	1	32.70	0	0.00	32.70	1	74	1.35%
2020/07/15	0	0.00	3	35.12	34.85	-3	81	-3.67%
2020/07/02	2	35.10	0	0.00	35.20	2	88	2.27%
2020/06/29	1	35.50	0	0.00	35.10	1	87	1.14%
2020/06/15	1	34.50	0	0.00	34.50	1	101	0.99%
2020/06/12	2	35.00	0	0.00	34.75	2	102	1.95%
2020/06/11	1	36.50	0	0.00	35.55	1	104	0.96%
2020/06/05	0	0.00	1	35.50	35.50	-1	102	-0.97%
2020/05/14	0	0.00	1	32.75	32.35	-1	101	-0.99%
2020/05/13	1	33.70	0	0.00	33.50	1	101	0.98%
2020/04/22	1	29.70	0	0.00	30.10	1	110	0.91%
2020/02/05	0	0.00	2	34.55	34.55	-2	675	-0.30%
2020/01/15	2	40.00	0	0.00	39.85	2	676	0.30%
2019/11/29	0	0.00	1	45.30	44.20	-1	736	-0.14%
2019/11/28	2	45.50	0	0.00	45.40	2	726	0.28%
2019/11/27	0	0.00	2	46.60	46.60	-2	712	-0.28%
2019/11/25	2	45.40	2	46.85	46.50	0	636	0.00%
2019/11/20	0	0.00	5	42.64	42.95	-5	567	-0.88%
2019/11/19	1	43.80	0	0.00	43.20	1	567	0.18%
2019/11/18	0	0.00	2	43.30	43.30	-2	546	-0.37%
2019/11/15	3	42.33	1	43.10	42.75	2	540	0.37%
2019/11/14	7	41.24	3	41.60	41.60	4	528	0.76%
2019/11/13	2	44.33	0	0.00	41.60	2	522	0.38%
2019/10/18	0	0.00	1	43.40	42.80	-1	589	-0.17%
2019/10/17	1	42.90	0	0.00	43.00	1	623	0.16%
2019/10/04	0	0.00	2	38.70	38.65	-2	573	-0.35%
2019/10/03	1	38.10	0	0.00	38.30	1	579	0.17%
2019/10/02	1	38.10	0	0.00	38.35	1	584	0.17%
2019/09/18	1	38.90	0	0.00	38.80	1	621	0.16%
2019/09/12	1	39.60	0	0.00	39.70	1	649	0.15%
2019/09/06	0	0.00	1	41.50	41.60	-1	664	-0.15%
2019/09/05	0	0.00	1	43.50	42.35	-1	669	-0.15%
2019/08/26	0	0.00	2	40.20	40.00	-2	711	-0.28%
2019/08/22	2	40.85	0	0.00	40.80	2	725	0.28%
2019/08/14	1	43.35	0	0.00	43.30	1	757	0.13%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/07/31	1	41.90	1	42.20	41.95	0	1,050	0.00%
2019/07/30	0	0.00	21	40.91	41.50	-21	1,049	-2.00%
2019/07/25	1	45.65	1	45.00	45.15	0	1,036	0.00%
2019/07/24	6	45.15	5	45.04	45.15	1	1,028	0.10%
2019/07/23	1	43.40	0	0.00	42.90	1	988	0.10%
2019/07/22	21	43.93	2	43.65	44.40	19	968	1.96%
2019/07/19	1	39.30	0	0.00	40.80	1	894	0.11%
2019/07/10	0	0.00	7	37.21	37.10	-7	926	-0.76%
2019/06/25	0	0.00	1	36.50	36.60	-1	1,339	-0.07%
2019/06/21	0	0.00	10	37.60	36.85	-10	1,490	-0.67%
2019/06/20	2	36.98	2	37.25	37.30	0	1,487	0.00%
2019/06/18	0	0.00	1	35.40	35.25	-1	1,523	-0.07%
2019/06/17	10	35.10	2	34.60	35.20	8	1,557	0.51%
2019/06/14	3	37.40	3	36.20	36.20	0	1,565	0.00%
2019/06/13	2	37.90	0	0.00	37.35	2	1,596	0.13%
2019/06/12	6	36.92	1	37.10	37.15	5	1,644	0.30%
2019/06/11	2	38.83	0	0.00	38.75	2	1,650	0.12%
2019/05/29	4	43.05	8	42.90	42.70	-4	1,803	-0.22%
2019/05/28	4	44.50	0	0.00	44.25	4	1,827	0.22%
2019/05/23	0	0.00	1	42.15	41.85	-1	1,871	-0.05%
2019/05/22	0	0.00	4	43.93	43.75	-4	1,879	-0.21%
2019/05/21	0	0.00	1	42.70	44.20	-1	1,902	-0.05%
2019/05/17	1	46.00	0	0.00	44.85	1	1,905	0.05%
2019/05/16	0	0.00	2	47.30	46.10	-2	1,894	-0.11%
2019/05/15	6	50.87	8	51.56	48.40	-2	1,860	-0.11%
2019/05/14	5	49.44	1	49.05	49.20	4	1,792	0.22%
2019/05/13	9	48.57	6	48.91	50.10	3	1,748	0.17%
2019/05/10	3	45.00	3	45.33	45.95	0	1,663	0.00%
2019/05/09	3	45.88	2	46.95	43.00	1	1,635	0.06%
2019/05/08	2	46.30	0	0.00	46.30	2	1,590	0.13%
2019/05/06	0	0.00	2	42.55	41.80	-2	1,564	-0.13%
2019/05/03	2	43.85	1	43.00	43.80	1	1,561	0.06%
2019/04/30	1	40.85	0	0.00	43.40	1	1,549	0.06%
2019/04/29	0	0.00	1	41.80	41.10	-1	1,539	-0.06%
2019/04/26	0	0.00	1	42.50	42.50	-1	1,532	-0.07%
2019/04/25	1	45.40	0	0.00	44.35	1	1,524	0.07%
2019/04/18	8	45.95	0	0.00	46.10	8	1,469	0.54%
2019/04/17	10	46.80	0	0.00	46.00	10	1,455	0.69%
2019/04/16	1	48.15	10	48.00	47.90	-9	1,439	-0.63%
2019/04/15	10	46.55	0	0.00	46.55	10	1,421	0.70%
2019/04/11	1	48.80	2	48.53	48.80	-1	1,386	-0.07%
2019/04/10	1	57.90	2	56.95	50.00	-1	1,349	-0.07%
2019/04/09	2	52.10	2	54.00	53.00	0	1,270	0.00%
2019/04/08	2	53.60	7	54.30	53.60	-5	1,251	-0.40%
2019/04/03	0	0.00	2	58.50	58.00	-2	1,223	-0.16%
2019/04/02	4	58.50	0	0.00	58.50	4	1,190	0.34%
2019/04/01	10	57.80	2	57.30	56.80	8	1,156	0.69%
2019/03/29	28	60.45	30	58.27	58.00	-2	1,129	-0.18%
2019/03/28	4	58.23	3	57.60	59.80	1	1,034	0.10%
2019/03/27	10	54.29	1	55.40	54.50	9	944	0.95%
2019/03/26	2	52.50	4	51.65	53.50	-2	878	-0.23%
2019/03/25	0	0.00	6	47.00	48.70	-6	794	-0.75%
2019/03/22	0	0.00	1	50.00	48.05	-1	787	-0.13%
2019/03/21	1	50.60	1	47.80	49.45	0	770	0.00%
2019/03/20	1	49.85	2	49.00	48.60	-1	735	-0.14%
2019/03/18	4	48.95	5	49.80	48.05	-1	673	-0.15%
2019/03/15	1	50.20	2	48.00	50.60	-1	636	-0.16%
2019/03/14	1	46.40	0	0.00	46.00	1	578	0.17%
2019/03/13	4	50.93	1	49.60	47.70	3	547	0.55%
2019/03/12	0	0.00	3	51.87	51.50	-3	519	-0.58%
2019/03/11	3	48.27	1	46.00	49.50	2	480	0.42%
2019/03/08	1	45.70	0	0.00	45.30	1	455	0.22%
2019/03/06	3	41.40	0	0.00	41.80	3	400	0.75%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	1	30.15	0	0.00	30.05	1	248	0.40%
2019/02/21	5	28.41	3	27.95	28.60	2	207	0.96%
2019/02/20	4	28.03	0	0.00	27.15	4	185	2.16%
2019/02/19	0	0.00	1	27.95	27.10	-1	148	-0.67%
2019/02/18	1	26.90	51	27.19	27.20	-50	132	-37.87%
2019/02/15	0	0.00	50	24.75	24.75	-50	99	-50.11%
2019/02/14	0	0.00	1	22.35	22.50	-1	81	-1.22%
2019/01/30	0	0.00	1	23.85	23.85	-1	79	-1.26%
2019/01/25	2	23.85	0	0.00	23.80	2	77	2.57%
2019/01/16	0	0.00	1	22.40	22.25	-1	70	-1.41%
2019/01/15	0	0.00	1	22.10	22.10	-1	69	-1.43%
2019/01/14	0	0.00	3	21.95	21.90	-3	69	-4.30%
2018/12/20	0	0.00	1	22.05	21.25	-1	57	-1.73%
2018/11/06	1	16.90	0	0.00	16.85	1	46	2.16%
2018/11/01	5	16.70	0	0.00	16.40	5	51	9.74%
2018/09/11	10	17.91	0	0.00	17.85	10	185	5.40%
2018/08/09	10	22.00	0	0.00	22.40	10	271	3.68%
2018/06/27	10	25.10	1	24.80	24.50	9	220	4.08%
2018/06/14	0	0.00	1	22.20	22.00	-1	99	-1.00%
2018/06/12	10	22.10	0	0.00	21.75	10	90	11.10%
2018/06/11	30	21.84	1	22.10	22.55	29	81	35.68%
2018/06/07	0	0.00	1	20.60	20.60	-1	63	-1.58%
2018/05/31	2	21.38	0	0.00	21.15	2	49	4.06%
2018/05/29	32	21.24	2	21.25	21.40	30	38	77.10%