波若威 (3163)-富邦-竹東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	12	104.96	105.00	-12	10,674	-0.11%
2024/05/20	3	105.17	2	106.00	105.00	1	10,984	0.01%
2024/05/17	4	105.25	2	106.50	104.50	2	11,041	0.02%
2024/05/16	20	107.73	17	107.50	105.50	3	11,077	0.03%
2024/05/15	17	108.91	12	109.21	110.00	5	10,938	0.05%
2024/05/14	3	106.50	9	106.28	105.50	-6	10,750	-0.06%
2024/05/13	0	0.00	7	103.79	103.50	-7	10,672	-0.07%
2024/05/10	6	100.22	0	0.00	101.50	6	10,644	0.06%
2024/05/09	3	102.83	9	103.83	102.50	-6	10,622	-0.06%
2024/05/08	14	107.18	15.5	106.95	106.50	-1.5	10,580	-0.01%
2024/05/07	3	107.33	6	106.83	106.00	-3	10,509	-0.03%
2024/05/06	63.5	107.06	33	105.77	107.50	30.5	10,386	0.29%
2024/05/03	9.1	107.52	5	105.30	103.50	4.1	10,209	0.04%
2024/05/02	3	106.17	4	105.75	105.50	-1	10,029	-0.01%
2024/04/30	22	107.00	23	105.98	106.50	-1	9,924	-0.01%
2024/04/29	3	103.17	12	104.29	105.50	-9	9,702	-0.09%
2024/04/26	11	100.69	13	100.97	99.00	-2	9,508	-0.02%
2024/04/25	4	97.25	5	96.94	96.20	-1	9,357	-0.01%
2024/04/24	1	93.10	6	93.07	92.90	-5	9,318	-0.05%
2024/04/22	2	90.85	0.1	90.20	90.10	1.9	9,319	0.02%
2024/04/19	15	94.37	4	92.05	92.50	11	9,302	0.12%
2024/04/18	2	96.00	13	96.12	96.20	-11	9,272	-0.12%
2024/04/17	1.1	95.11	1	95.30	95.40	0.1	9,282	0.00%
2024/04/16	8	93.04	4	92.95	92.30	4	9,263	0.04%
2024/04/15	6	97.00	3	98.10	96.30	3	9,206	0.03%
2024/04/12	3	100.33	0	0.00	100.00	3	9,133	0.03%
2024/04/11	3	101.17	0	0.00	101.00	3	9,116	0.03%
2024/04/10	5	102.70	1	103.00	102.50	4	9,098	0.04%
2024/04/09	13	101.92	4	101.00	102.50	9	9,056	0.10%
2024/04/08	8	106.13	10	106.00	106.00	-2	8,947	-0.02%
2024/04/03	3	105.83	4	104.50	105.00	-1	8,930	-0.01%
2024/04/02	2	103.75	3	103.83	107.50	-1	8,876	-0.01%
2024/04/01	17	103.79	12	105.04	105.00	5	8,790	0.06%
2024/03/29	8	102.38	2	102.00	102.00	6	8,722	0.07%
2024/03/28	12	103.67	6	103.17	102.50	6	8,726	0.07%
2024/03/27	12	104.13	15	103.50	103.50	-3	8,679	-0.03%
2024/03/26	34	106.78	17	103.32	104.50	17	8,622	0.20%
2024/03/25	16	106.19	30	110.15	110.00	-14	8,357	-0.17%
2024/03/22	37	103.96	19	103.34	102.50	18	8,175	0.22%
2024/03/21	7	102.50	5	103.30	103.00	2	8,115	0.02%
2024/03/20	2.1	101.76	7	103.79	100.00	-4.9	8,057	-0.06%
2024/03/19	9	102.89	5	104.00	102.00	4	8,041	0.05%
2024/03/18	3	103.00	7	102.43	103.00	-4	8,053	-0.05%
2024/03/15	41.1	103.28	16	104.53	101.50	25.1	8,052	0.31%
2024/03/14	18.2	108.87	54	111.88	109.50	-35.8	7,830	-0.46%
2024/03/13	69.7	121.55	69.1	123.96	115.50	0.7	7,485	0.01%
2024/03/12	35	120.61	16	120.81	120.50	19	6,762	0.28%
2024/03/11	13	112.92	198.4	113.46	121.00	-185.4	6,306	-2.94%	大賣/鉅額交易
2024/03/08	53	109.79	41.4	110.00	110.50	11.6	5,709	0.20%
2024/03/07	41.1	113.64	110.1	115.21	116.00	-69.1	5,178	-1.33%	大賣/
2024/03/06	4	103.88	4	104.63	105.50	0	4,650	0.00%
2024/03/05	23.4	106.34	10	106.95	105.00	13.4	4,572	0.29%
2024/03/04	98	101.30	46	104.15	104.50	52	4,406	1.18%
2024/03/01	16	98.33	148.1	98.84	97.60	-132.1	4,139	-3.19%	大賣/鉅額交易
2024/02/29	10	101.50	1	101.50	102.00	9	4,009	0.22%
2024/02/27	161.1	103.71	154	106.08	102.50	7.1	3,908	0.18%	大買/大賣/
2024/02/26	63	105.07	73.1	106.71	108.50	-10.1	3,351	-0.30%
2024/02/23	13	99.62	39	99.79	98.70	-26	2,983	-0.87%
2024/02/22	98	100.22	27	99.16	98.70	71	2,977	2.38%
2024/02/21	103	98.93	111	97.96	99.00	-8	2,822	-0.28%	大買/大賣/
2024/02/20	50	95.23	28	96.46	94.70	22	2,502	0.88%
2024/02/19	74	96.14	22	96.64	94.50	52	2,422	2.15%
2024/02/16	3	95.13	96	94.45	94.90	-93	2,357	-3.95%
2024/02/15	0	0.00	6.1	92.51	92.50	-6.1	2,280	-0.27%
2024/02/05	0	0.00	13	91.61	91.30	-13	2,278	-0.57%
2024/02/02	1	91.40	6	91.17	91.30	-5	2,305	-0.22%
2024/02/01	2	91.35	10	91.74	91.00	-8	2,347	-0.34%
2024/01/31	15	91.43	5	91.46	91.00	10	2,359	0.42%
2024/01/30	0	0.00	1	90.20	90.50	-1	2,356	-0.04%
2024/01/29	7	89.89	8	89.85	89.90	-1	2,378	-0.04%
2024/01/26	0	0.00	1	88.80	88.60	-1	2,413	-0.04%
2024/01/24	0	0.00	1	89.80	89.80	-1	2,563	-0.04%
2024/01/23	3	90.23	3	89.83	89.30	0	2,624	0.00%
2024/01/22	1	89.50	2	88.85	89.50	-1	2,635	-0.04%
2024/01/19	0	85.90	0	0.00	87.20	0	2,684	0.00%
2024/01/18	0	0.00	1	84.40	85.70	-1	2,745	-0.04%
2024/01/16	0	0.00	1	88.30	88.00	-1	2,945	-0.03%
2024/01/15	0	0.00	1	89.00	88.60	-1	3,034	-0.03%
2024/01/12	2	88.00	0	0.00	88.30	2	3,118	0.06%
2024/01/11	0	0.00	7	89.36	89.50	-7	3,214	-0.22%
2024/01/10	0	0.00	2	85.75	86.30	-2	3,301	-0.06%
2024/01/09	19.1	86.24	10	85.98	86.00	9.1	3,442	0.26%
2024/01/04	2	87.25	0	0.00	87.00	2	4,157	0.05%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	9	88.09	2	88.70	88.40	7	4,547	0.15%
2023/12/28	16	89.29	2	90.00	89.00	14	4,659	0.30%
2023/12/27	42	89.73	0	0.00	89.60	42	5,158	0.81%
2023/12/26	11	88.50	0	0.00	89.80	11	5,340	0.21%
2023/12/25	16	89.47	2	88.70	88.40	14	5,483	0.26%
2023/12/22	4	91.10	1	90.90	90.90	3	5,665	0.05%
2023/12/21	0	0.00	2	91.75	91.50	-2	5,829	-0.03%
2023/12/20	0	0.00	4	91.60	91.90	-4	6,105	-0.07%
2023/12/19	10	91.02	0	0.00	91.00	10	6,438	0.16%
2023/12/18	1	93.40	0	0.00	92.50	1	6,640	0.02%
2023/12/15	19	93.44	1	92.70	92.00	18	6,837	0.26%
2023/12/14	13	94.61	2	94.10	93.70	11	7,244	0.15%
2023/12/13	3	94.23	19	95.01	94.90	-16	7,549	-0.21%
2023/12/12	15	93.06	2	93.15	93.00	13	8,955	0.15%
2023/12/11	8	94.51	48	94.16	94.30	-40	9,483	-0.42%
2023/12/08	0	0.00	1	90.80	90.60	-1	9,641	-0.01%
2023/12/06	0	0.00	1	91.50	91.00	-1	10,039	-0.01%
2023/12/05	5	91.00	0	0.00	91.20	5	10,143	0.05%
2023/12/04	29	93.42	12	94.42	92.10	17	10,297	0.17%
2023/12/01	14.1	93.86	14	94.54	93.60	0.1	10,808	0.00%
2023/11/30	6	94.33	5	94.52	93.00	1	10,934	0.01%
2023/11/29	18	93.03	13	93.87	93.90	5	11,205	0.04%
2023/11/27	27	92.00	6	92.20	90.40	21	11,559	0.18%
2023/11/24	1	91.50	10	91.70	92.20	-9	11,674	-0.08%
2023/11/23	8	92.54	2	92.90	92.00	6	11,870	0.05%
2023/11/22	4	93.80	43	93.25	94.10	-39	12,032	-0.32%
2023/11/21	14	92.93	30	93.75	92.60	-16	12,215	-0.13%
2023/11/20	1	90.80	36	90.64	90.90	-35	12,413	-0.28%
2023/11/16	11	88.78	7	89.74	88.20	4	13,369	0.03%
2023/11/15	18	89.57	11	89.41	89.00	7	13,830	0.05%
2023/11/14	0	0.00	10	88.69	89.20	-10	14,383	-0.07%
2023/11/13	17	87.49	1	86.80	88.00	16	14,997	0.11%
2023/11/10	11	86.01	6	86.55	86.10	5	15,271	0.03%
2023/11/09	11	88.11	2	87.90	87.70	9	15,687	0.06%
2023/11/08	3	91.00	11	90.68	90.30	-8	15,839	-0.05%
2023/11/07	13	90.12	5	90.34	89.70	8	16,098	0.05%
2023/11/06	11	91.05	0	0.00	91.10	11	16,751	0.07%
2023/11/03	10	90.90	12	90.58	89.90	-2	16,995	-0.01%
2023/11/02	17	89.72	36	90.11	90.80	-19	17,669	-0.11%
2023/11/01	12.1	86.03	9	85.89	87.00	3.1	17,926	0.02%
2023/10/31	34	87.11	17	89.28	85.10	17	18,219	0.09%
2023/10/30	10	89.90	11	90.75	89.80	-1	18,800	-0.01%
2023/10/27	19	90.76	5	91.90	90.20	14	19,675	0.07%
2023/10/26	20	92.90	20	91.11	91.00	0	20,342	0.00%
2023/10/25	10	94.09	11	94.16	93.50	-1	20,795	0.00%
2023/10/24	44	92.80	39	94.39	94.60	5	21,214	0.02%
2023/10/23	20	90.64	3	90.70	89.80	17	21,503	0.08%
2023/10/20	25	93.51	29	93.05	92.90	-4	21,577	-0.02%
2023/10/19	7	95.04	5	95.30	95.80	2	21,552	0.01%
2023/10/18	14	95.25	8	95.09	94.50	6	21,532	0.03%
2023/10/17	28	98.48	9	99.63	97.50	19	21,486	0.09%
2023/10/16	22	99.02	19	99.73	98.60	3	21,500	0.01%
2023/10/13	23	99.14	45	99.75	98.80	-22	21,847	-0.10%
2023/10/12	52	98.70	60	98.95	99.10	-8	21,980	-0.04%
2023/10/11	16	96.24	10	95.91	94.70	6	21,900	0.03%
2023/10/06	3	98.53	94	98.79	98.00	-91	21,977	-0.41%
2023/10/05	45	98.36	18	99.60	98.50	27	21,947	0.12%
2023/10/04	24	97.24	3	97.87	97.90	21	21,847	0.10%
2023/10/03	45	100.10	119	102.83	98.60	-74	21,875	-0.34%	大賣/
2023/10/02	30	99.31	73	99.40	98.90	-43	21,604	-0.20%
2023/09/28	44	97.55	13	98.45	97.10	31	21,682	0.14%
2023/09/27	36	96.75	50	97.38	96.90	-14	22,012	-0.06%
2023/09/26	42	95.97	13	96.90	95.40	29	22,054	0.13%
2023/09/25	42	98.53	31	97.84	96.50	11	21,935	0.05%
2023/09/22	44	96.24	58	97.33	98.10	-14	21,677	-0.06%
2023/09/21	40	94.51	7	95.29	94.10	33	21,389	0.15%
2023/09/20	61	98.31	34	97.41	97.00	27	21,246	0.13%
2023/09/19	113	100.20	26	98.87	100.50	87	21,069	0.41%	大買/
2023/09/18	64	104.02	57.3	103.83	105.50	6.7	20,650	0.03%
2023/09/15	107.3	106.57	77	105.76	101.50	30.3	20,302	0.15%	大買/
2023/09/14	31	103.65	105	105.62	106.50	-74	18,835	-0.39%	大賣/
2023/09/13	86	95.50	65	95.32	97.10	21	18,256	0.12%
2023/09/12	55	92.08	40	91.64	91.30	15	18,056	0.08%
2023/09/11	29	93.95	8	93.81	92.30	21	18,032	0.12%
2023/09/08	10	99.37	10	99.51	99.40	0	17,806	0.00%
2023/09/07	31	100.23	13	101.23	100.50	18	17,783	0.10%
2023/09/06	31	103.05	31	103.02	101.50	0	17,698	0.00%
2023/09/05	11	99.95	11	99.55	99.60	0	17,137	0.00%
2023/09/04	39	99.27	63	100.85	102.00	-24	16,983	-0.14%
2023/09/01	16	98.69	80	98.79	98.00	-64	16,704	-0.38%
2023/08/31	1	95.20	1	95.10	94.40	0	16,363	0.00%
2023/08/30	18	95.37	13	96.00	94.70	5	16,317	0.03%
2023/08/29	31	94.66	31	95.47	94.00	0	16,296	0.00%
2023/08/28	57	94.69	36	94.63	93.20	21	16,183	0.13%
2023/08/25	106	97.78	65	97.05	96.00	41	16,009	0.26%	大買/
2023/08/24	26	98.80	18	100.61	98.20	8	15,865	0.05%
2023/08/23	40	101.77	19	99.19	99.00	21	15,768	0.13%
2023/08/22	34	102.44	48	101.30	101.50	-14	15,475	-0.09%
2023/08/21	17	97.24	101	100.43	103.50	-84	15,048	-0.56%	大賣/
2023/08/18	106	96.72	18	99.48	94.40	88	14,663	0.60%	大買/
2023/08/17	22	95.04	115	97.41	102.00	-93	14,330	-0.65%	大賣/
2023/08/16	33	91.12	28	92.03	92.80	5	13,930	0.04%
2023/08/15	57	90.12	60	90.69	92.40	-3	13,918	-0.02%
2023/08/14	14	85.10	10	84.99	85.20	4	13,504	0.03%
2023/08/11	57	91.17	60	88.25	87.90	-3	13,292	-0.02%
2023/08/10	154	92.96	104	94.07	90.10	50	12,997	0.38%	大買/大賣/
2023/08/09	33	90.93	26	92.28	91.30	7	12,312	0.06%
2023/08/08	93	93.94	68	94.25	94.90	25	12,020	0.21%
2023/08/07	41	87.82	36	86.25	91.60	5	11,305	0.04%
2023/08/04	53	84.00	37	84.56	83.30	16	10,941	0.15%
2023/08/02	63	90.27	70	90.61	88.10	-7	10,595	-0.07%
2023/08/01	10	97.41	10	101.72	92.40	0	9,932	0.00%
2023/07/31	16	101.25	31	102.45	98.30	-15	9,025	-0.17%
2023/07/28	36	89.08	46	93.34	94.90	-10	8,291	-0.12%
2023/07/27	8	83.41	15	84.67	86.30	-7	7,766	-0.09%
2023/07/26	13	81.02	18	80.69	79.30	-5	7,268	-0.07%
2023/07/25	5	73.80	14	75.12	76.40	-9	6,831	-0.13%
2023/07/24	2	72.35	2	71.20	71.20	0	6,664	0.00%
2023/07/21	0	0.00	5	72.04	72.60	-5	6,601	-0.08%
2023/07/20	6	70.90	23	70.71	70.70	-17	6,532	-0.26%
2023/07/19	26	74.21	9	75.21	71.60	17	6,454	0.26%
2023/07/18	26	81.48	29	81.42	74.50	-3	6,319	-0.05%
2023/07/17	29	77.80	23	78.71	80.10	6	5,822	0.10%
2023/07/14	6	72.43	9	71.24	72.90	-3	5,439	-0.06%
2023/07/13	13	71.23	12	70.73	69.30	1	5,306	0.02%
2023/07/12	3	70.33	5	69.54	68.90	-2	5,143	-0.04%
2023/07/11	1	69.30	84	69.42	69.50	-83	5,055	-1.64%
2023/07/10	33	70.04	18	69.62	69.70	15	4,975	0.30%
2023/07/07	7	70.64	8	71.30	71.90	-1	4,817	-0.02%
2023/07/06	19	72.15	11	72.62	71.50	8	4,581	0.17%
2023/07/05	103	71.42	31	72.26	72.60	72	4,324	1.67%	大買/
2023/07/04	20	65.73	10	65.69	67.70	10	3,827	0.26%
2023/07/03	16	61.74	1	61.30	61.60	15	3,565	0.42%
2023/06/30	0	0.00	7	60.41	60.20	-7	3,513	-0.20%
2023/06/29	9	60.17	4	59.93	59.90	5	3,493	0.14%
2023/06/28	4	59.45	2	59.00	58.50	2	3,443	0.06%
2023/06/27	0	0.00	1	61.90	61.20	-1	3,382	-0.03%
2023/06/26	1	61.00	0	0.00	61.10	1	3,348	0.03%
2023/06/21	2	62.50	3	62.30	62.20	-1	3,337	-0.03%
2023/06/20	2	61.60	4	61.40	61.40	-2	3,344	-0.06%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	6	62.22	7	63.14	63.40	-1	3,327	-0.03%
2023/06/15	7	64.03	4	63.63	62.40	3	3,211	0.09%
2023/06/14	2	62.55	1	62.20	62.20	1	3,073	0.03%
2023/06/13	5	61.40	11	61.35	62.90	-6	3,044	-0.20%
2023/06/12	11	59.43	0	0.00	59.40	11	2,946	0.37%
2023/06/09	1	62.40	0	0.00	63.00	1	2,861	0.03%
2023/06/08	7	62.69	5	61.70	61.90	2	2,849	0.07%
2023/06/07	3	63.27	4	63.10	63.00	-1	2,852	-0.04%
2023/06/06	2	63.45	1	63.40	63.40	1	2,874	0.03%
2023/06/05	0	0.00	11	65.31	65.00	-11	2,869	-0.38%
2023/06/02	2	65.75	1	64.50	64.60	1	2,859	0.03%
2023/06/01	13	66.47	19	66.08	67.00	-6	2,761	-0.22%
2023/05/31	3	65.40	1	65.40	64.80	2	2,682	0.07%
2023/05/30	28	65.28	11	63.42	64.00	17	2,667	0.64%
2023/05/29	11	66.88	6	66.35	66.40	5	2,580	0.19%
2023/05/26	5	65.36	1	67.50	65.90	4	2,425	0.16%
2023/05/25	12	65.07	11	65.26	66.00	1	2,312	0.04%
2023/05/24	1	63.60	3	63.80	64.00	-2	2,177	-0.09%
2023/05/23	6	62.88	11	63.92	63.90	-5	2,103	-0.24%
2023/05/22	5	61.98	5	61.36	61.90	0	1,872	0.00%
2023/05/19	7	59.77	15	59.47	58.60	-8	1,640	-0.49%
2023/05/18	6	57.03	4	56.03	56.60	2	1,370	0.15%
2023/05/16	2	53.40	2	53.30	53.40	0	1,339	0.00%
2023/05/15	2	52.40	1	52.40	52.40	1	1,352	0.07%
2023/05/12	2	52.90	1	53.10	53.00	1	1,377	0.07%
2023/05/11	4	52.85	10	52.20	52.00	-6	1,397	-0.43%
2023/05/10	0	0.00	3	53.50	53.60	-3	1,442	-0.21%
2023/05/09	0	0.00	2	53.40	53.40	-2	1,491	-0.13%
2023/05/08	1	54.60	0	0.00	54.70	1	1,595	0.06%
2023/05/05	0	0.00	1	54.60	54.30	-1	1,610	-0.06%
2023/05/04	0	0.00	2	54.25	54.20	-2	1,634	-0.12%
2023/05/03	0	0.00	7	54.06	54.10	-7	1,650	-0.42%
2023/05/02	5	54.30	0	0.00	54.20	5	1,673	0.30%
2023/04/28	4	54.60	2	54.90	54.60	2	1,683	0.12%
2023/04/25	4	52.05	0	0.00	51.90	4	1,693	0.24%
2023/04/21	2	54.30	2	55.10	54.10	0	1,744	0.00%
2023/04/20	1	56.60	1	56.30	55.80	0	1,830	0.00%
2023/04/18	18	58.12	2	58.00	57.60	16	1,789	0.89%
2023/04/17	1	57.20	4	57.10	57.10	-3	1,715	-0.17%
2023/04/14	0	0.00	7	55.90	55.90	-7	1,697	-0.41%
2023/04/13	1	56.00	0	0.00	55.50	1	1,705	0.06%
2023/04/11	2	55.50	0	0.00	55.50	2	1,704	0.12%
2023/04/10	1	55.40	0	0.00	55.30	1	1,715	0.06%
2023/04/07	1	56.20	0	0.00	56.20	1	1,700	0.06%
2023/04/06	5	56.20	1	56.80	56.70	4	1,699	0.24%
2023/03/31	0	0.00	1	56.80	56.50	-1	1,704	-0.06%
2023/03/30	1	56.40	3	56.70	56.50	-2	1,713	-0.12%
2023/03/29	6	56.43	0	0.00	56.20	6	1,714	0.35%
2023/03/28	1	57.00	2	56.80	56.60	-1	1,734	-0.06%
2023/03/27	1	56.30	9	56.52	56.30	-8	1,731	-0.46%
2023/03/24	0	0.00	3	56.80	56.60	-3	1,740	-0.17%
2023/03/23	7	56.94	9	56.96	56.70	-2	1,740	-0.11%
2023/03/22	3	55.87	7	55.94	55.70	-4	1,730	-0.23%
2023/03/21	0	0.00	36	55.74	55.70	-36	1,736	-2.07%
2023/03/20	0	0.00	24	54.57	54.50	-24	1,730	-1.39%
2023/03/16	3	53.93	0	0.00	53.10	3	1,829	0.16%
2023/03/15	2	54.90	0	0.00	54.40	2	1,866	0.11%
2023/03/14	13	54.35	0	0.00	54.40	13	1,901	0.68%
2023/03/13	23	54.48	2	54.70	54.60	21	1,992	1.05%
2023/03/10	8	55.24	20	54.95	55.10	-12	2,021	-0.59%
2023/03/09	23	57.36	0	0.00	56.70	23	2,105	1.09%
2023/03/08	0	0.00	8	58.40	58.50	-8	2,182	-0.37%
2023/03/07	3	57.93	0	0.00	58.10	3	2,320	0.13%
2023/03/06	11	57.78	0	0.00	57.50	11	2,447	0.45%
2023/03/03	5	57.70	5	57.78	57.30	0	2,458	0.00%
2023/03/02	0	0.00	9	57.82	57.70	-9	2,456	-0.37%
2023/03/01	6	56.83	8	57.55	57.30	-2	2,432	-0.08%
2023/02/24	3	56.80	1	57.70	55.80	2	2,419	0.08%
2023/02/23	0	0.00	7	56.80	56.90	-7	2,378	-0.29%
2023/02/22	2	55.25	0	0.00	55.10	2	2,393	0.08%
2023/02/21	5	56.38	7	57.00	56.80	-2	2,433	-0.08%
2023/02/20	0	0.00	10	56.72	56.60	-10	2,451	-0.41%
2023/02/16	0	0.00	6	56.22	56.60	-6	2,475	-0.24%
2023/02/15	2	55.00	0	0.00	54.70	2	2,501	0.08%
2023/02/14	0	0.00	1	55.70	55.30	-1	2,575	-0.04%
2023/02/13	2	54.80	3	55.53	55.30	-1	2,654	-0.04%
2023/02/10	6	55.58	1	54.90	54.90	5	2,691	0.19%
2023/02/09	3	56.10	0	0.00	55.80	3	2,807	0.11%
2023/02/08	12	56.52	6	56.93	56.10	6	2,815	0.21%
2023/02/07	7	56.81	0	0.00	56.70	7	2,766	0.25%
2023/02/06	5	55.62	12	56.28	57.20	-7	2,727	-0.26%
2023/02/03	5	54.82	2	55.00	54.30	3	2,629	0.11%
2023/02/02	0	0.00	6	55.13	55.30	-6	2,619	-0.23%
2023/02/01	7	54.04	1	54.20	54.50	6	2,603	0.23%
2023/01/31	0	0.00	6	54.43	54.20	-6	2,606	-0.23%
2023/01/30	2	53.60	0	0.00	53.30	2	2,601	0.08%
2023/01/17	3	52.20	6	52.80	52.60	-3	2,603	-0.12%
2023/01/13	1	53.00	1	51.80	51.50	0	2,621	0.00%
2023/01/12	9	53.40	1	53.40	53.20	8	2,613	0.31%
2023/01/11	1	54.10	4	54.25	54.60	-3	2,607	-0.12%
2023/01/10	3	54.67	7	54.03	53.40	-4	2,558	-0.16%
2023/01/09	0	0.00	2	51.80	51.80	-2	2,461	-0.08%
2023/01/03	2	50.00	8	50.90	51.30	-6	2,550	-0.24%
2022/12/29	2	49.20	1	49.30	49.60	1	2,601	0.04%
2022/12/28	7	49.93	6	49.65	49.20	1	2,626	0.04%
2022/12/26	2	50.70	0	0.00	50.80	2	2,655	0.08%
2022/12/23	3	50.47	1	50.80	50.50	2	2,681	0.07%
2022/12/22	8	50.68	0	0.00	50.60	8	2,700	0.30%
2022/12/21	5	51.26	0	0.00	50.80	5	2,735	0.18%
2022/12/20	10	53.13	10	52.46	50.80	0	2,754	0.00%
2022/12/19	1	53.50	0	0.00	53.20	1	2,767	0.04%
2022/12/16	7	54.47	0	0.00	54.20	7	2,789	0.25%
2022/12/15	1	55.80	4	56.30	55.90	-3	2,793	-0.11%
2022/12/14	2	55.60	13	55.25	55.60	-11	2,816	-0.39%
2022/12/13	4	55.65	1	56.30	55.10	3	2,809	0.11%
2022/12/12	2	56.60	0	0.00	56.30	2	2,810	0.07%
2022/12/09	27	56.83	7	56.91	56.50	20	2,829	0.71%
2022/12/08	8	58.28	14	58.14	58.40	-6	2,803	-0.21%
2022/12/07	17	57.18	1	56.50	56.60	16	2,800	0.57%
2022/12/06	2	59.15	3	58.97	58.30	-1	2,826	-0.04%
2022/12/05	4	59.78	24	59.59	59.80	-20	2,942	-0.68%
2022/12/02	1	58.80	0	0.00	59.00	1	2,918	0.03%
2022/12/01	17	59.31	3	59.80	58.60	14	2,986	0.47%
2022/11/30	4	58.30	3	59.37	59.20	1	3,024	0.03%
2022/11/29	14	58.93	17	58.38	58.60	-3	3,281	-0.09%
2022/11/28	20	57.74	24	57.12	57.30	-4	3,207	-0.12%
2022/11/25	11	55.05	0	0.00	54.50	11	3,178	0.35%
2022/11/24	2	55.10	21	55.80	55.80	-19	3,370	-0.56%
2022/11/22	12	55.49	0	0.00	54.90	12	3,463	0.35%
2022/11/21	11	55.73	44	55.73	55.90	-33	3,616	-0.91%
2022/11/18	18	54.91	17	55.15	54.10	1	3,880	0.03%
2022/11/17	36	55.28	2	55.55	55.20	34	3,927	0.87%
2022/11/16	5	54.80	6	54.80	55.00	-1	3,968	-0.03%
2022/11/15	1	54.70	2	54.50	55.00	-1	4,029	-0.02%
2022/11/14	1	54.80	0	0.00	54.30	1	4,403	0.02%
2022/11/11	1	54.70	0	0.00	54.30	1	4,562	0.02%
2022/11/10	2	53.40	3	54.30	53.70	-1	4,689	-0.02%
2022/11/09	8	54.33	7	54.81	54.00	1	4,996	0.02%
2022/11/08	9	53.54	2	53.55	53.00	7	5,093	0.14%
2022/11/07	3	52.73	7	52.96	53.20	-4	5,221	-0.08%
2022/11/03	2	47.40	0	0.00	47.65	2	6,207	0.03%
2022/11/01	14	46.44	1	46.50	46.70	13	7,261	0.18%
2022/10/28	1	44.80	0	0.00	44.45	1	7,399	0.01%
2022/10/27	1	44.30	1	45.00	45.60	0	7,470	0.00%
2022/10/25	0	0.00	1	45.90	44.50	-1	7,735	-0.01%
2022/10/24	0	0.00	1	45.90	45.90	-1	7,905	-0.01%
2022/10/13	0	0.00	5	45.46	45.05	-5	8,510	-0.06%
2022/10/12	0	0.00	4	47.75	48.65	-4	8,501	-0.05%
2022/10/11	2	49.03	2	49.40	48.50	0	8,565	0.00%
2022/10/07	4	51.60	0	0.00	51.30	4	8,664	0.05%
2022/10/06	1	52.30	0	0.00	52.40	1	8,740	0.01%
2022/10/05	0	0.00	4	52.45	51.00	-4	8,756	-0.05%
2022/10/04	2	50.50	1	51.70	51.70	1	8,748	0.01%
2022/10/03	5	50.20	2	49.90	49.75	3	8,758	0.03%
2022/09/28	2	49.70	7	48.93	47.80	-5	8,788	-0.06%
2022/09/27	11	51.14	6	50.75	51.40	5	8,758	0.06%
2022/09/26	0	0.00	3	52.00	50.10	-3	8,747	-0.03%
2022/09/22	2	54.10	4	55.13	55.10	-2	8,755	-0.02%
2022/09/21	0	0.00	1	54.50	54.90	-1	8,761	-0.01%
2022/09/20	1	56.00	0	0.00	55.90	1	8,744	0.01%
2022/09/19	0	0.00	2	55.80	55.60	-2	8,764	-0.02%
2022/09/16	3	56.27	1	56.20	55.70	2	8,770	0.02%
2022/09/15	1	57.60	1	58.80	57.20	0	8,771	0.00%
2022/09/14	1	58.50	2	58.20	58.50	-1	8,855	-0.01%
2022/09/13	4	58.15	1	58.50	58.40	3	8,863	0.03%
2022/09/12	6	56.03	3	56.87	58.00	3	8,829	0.03%
2022/09/08	2	57.80	1	57.80	58.20	1	8,726	0.01%
2022/09/07	3	57.17	0	0.00	56.30	3	8,701	0.03%
2022/09/06	5	59.08	3	60.87	58.80	2	8,625	0.02%
2022/09/05	9	63.31	3	63.70	61.20	6	8,597	0.07%
2022/09/02	4	63.20	12	63.18	63.20	-8	8,284	-0.10%
2022/09/01	4	62.83	4	62.85	61.60	0	8,250	0.00%
2022/08/31	13	62.71	17	63.07	62.90	-4	8,197	-0.05%
2022/08/30	4	61.63	9	61.80	61.90	-5	8,059	-0.06%
2022/08/29	4	60.00	1	60.10	59.90	3	8,059	0.04%
2022/08/26	11	61.74	6	62.12	61.90	5	8,204	0.06%
2022/08/25	10	62.10	15	62.44	62.70	-5	8,149	-0.06%
2022/08/24	5	60.62	3	61.03	60.90	2	8,109	0.02%
2022/08/23	2	60.00	2	60.70	59.70	0	8,202	0.00%
2022/08/22	2	59.80	0	0.00	59.00	2	8,136	0.02%
2022/08/19	17	62.41	11	63.43	61.00	6	8,039	0.07%
2022/08/18	5	62.46	10	61.98	62.80	-5	7,651	-0.07%
2022/08/17	2	61.35	0	0.00	61.20	2	7,476	0.03%
2022/08/16	6	61.40	43	62.03	61.00	-37	7,321	-0.51%
2022/08/15	1	60.30	2	60.35	59.70	-1	6,952	-0.01%
2022/08/12	0	0.00	5	58.98	59.80	-5	6,817	-0.07%
2022/08/11	15	59.85	7	59.29	59.10	8	6,655	0.12%
2022/08/10	57	62.04	29	60.56	60.00	28	6,359	0.44%
2022/08/09	21	60.29	23	60.88	61.30	-2	5,657	-0.04%
2022/08/08	8	60.13	24	60.83	62.00	-16	5,213	-0.31%
2022/08/05	0	0.00	6	56.33	56.40	-6	4,767	-0.13%
2022/08/03	1	51.60	10	51.40	49.55	-9	4,668	-0.19%
2022/08/02	1	52.40	0	0.00	51.60	1	4,626	0.02%
2022/08/01	16	53.38	5	54.04	53.80	11	4,535	0.24%
2022/07/29	2	51.70	7	53.17	52.20	-5	4,328	-0.12%
2022/07/28	15	50.80	24	51.88	52.80	-9	4,146	-0.22%
2022/07/27	0	0.00	1	47.25	48.75	-1	3,908	-0.03%
2022/07/26	10	47.50	11	46.92	46.95	-1	3,874	-0.03%
2022/07/25	3	48.45	0	0.00	48.60	3	3,829	0.08%
2022/07/22	0	0.00	3	49.75	47.90	-3	3,772	-0.08%
2022/07/21	6	50.05	1	50.20	50.20	5	3,686	0.14%
2022/07/20	1	52.00	11	52.80	53.10	-10	3,543	-0.28%
2022/07/19	0	0.00	8	52.63	51.60	-8	3,439	-0.23%
2022/07/18	3	52.00	3	52.40	52.10	0	3,396	0.00%
2022/07/14	2	50.55	0	0.00	52.00	2	3,188	0.06%
2022/07/13	1	47.20	1	47.30	47.30	0	3,066	0.00%
2022/07/12	0	0.00	1	45.45	46.10	-1	3,035	-0.03%
2022/07/11	0	0.00	1	46.00	45.90	-1	3,026	-0.03%
2022/07/08	12	44.92	13	46.10	47.00	-1	2,996	-0.03%
2022/07/07	0	0.00	2	44.05	44.05	-2	2,946	-0.07%
2022/07/06	3	41.58	0	0.00	41.25	3	2,923	0.10%
2022/07/04	2	41.25	0	0.00	41.60	2	2,931	0.07%
2022/07/01	0	0.00	2	44.05	40.50	-2	2,926	-0.07%
2022/06/29	1	47.75	0	0.00	48.60	1	2,867	0.03%
2022/06/28	1	47.75	2	48.30	47.60	-1	2,845	-0.04%
2022/06/27	2	48.45	0	0.00	48.55	2	2,837	0.07%
2022/06/24	1	47.65	0	0.00	47.05	1	2,822	0.04%
2022/06/22	0	46.40	0	0.00	46.60	0	2,839	0.00%
2022/06/15	0	0.00	3	54.40	54.10	-3	2,579	-0.12%
2022/06/14	3	56.10	17	54.17	55.20	-14	2,585	-0.54%
2022/06/13	3	58.30	0	0.00	57.00	3	2,469	0.12%
2022/06/10	2	59.20	2	58.20	59.20	0	2,431	0.00%
2022/06/09	2	57.00	0	0.00	57.60	2	2,355	0.08%
2022/06/08	9	57.66	5	57.70	57.70	4	2,287	0.17%
2022/06/07	0	0.00	5	58.10	58.50	-5	2,204	-0.23%
2022/06/06	8	59.08	3	59.10	57.90	5	2,128	0.23%
2022/06/02	0	0.00	2	58.05	57.90	-2	1,920	-0.10%
2022/06/01	12	56.21	10	56.01	57.30	2	1,784	0.11%
2022/05/31	11	54.31	8	53.98	54.90	3	1,500	0.20%
2022/05/30	0	0.00	6	50.45	51.60	-6	1,307	-0.46%
2022/05/27	1	48.40	0	0.00	48.65	1	1,257	0.08%
2022/05/24	1	49.25	0	0.00	47.20	1	1,216	0.08%
2022/05/20	0	0.00	6	49.74	49.05	-6	1,170	-0.51%
2022/05/18	0	0.00	2	53.95	51.70	-2	1,095	-0.18%
2022/05/17	8	51.30	1	51.40	51.50	7	986	0.71%
2022/05/16	2	52.15	2	51.20	51.40	0	930	0.00%
2022/05/13	0	0.00	2	48.95	50.00	-2	801	-0.25%
2022/05/10	1	47.00	0	0.00	49.20	1	683	0.15%
2022/05/03	0	0.00	1	46.60	46.65	-1	618	-0.16%
2022/04/29	0	0.00	5	45.85	45.45	-5	614	-0.81%
2022/04/27	0	0.00	2	43.05	43.85	-2	606	-0.33%
2022/04/15	5	45.84	100	46.63	45.50	-95	584	-16.26%
2022/04/14	1	48.60	0	0.00	48.05	1	569	0.18%
2022/04/11	1	48.20	2	49.28	48.00	-1	541	-0.18%
2022/04/07	0	0.00	1	48.15	45.35	-1	493	-0.20%
2022/04/06	1	47.70	1	47.60	47.85	0	478	0.00%
2022/03/31	0	0.00	1	47.45	47.85	-1	451	-0.22%
2022/03/30	1	47.85	1	47.95	47.95	0	441	0.00%
2022/03/29	1	46.80	0	0.00	47.90	1	427	0.23%
2022/03/28	126	47.71	38	47.67	47.15	88	408	21.54%	大買/
2022/03/25	0	0.00	2	46.82	47.00	-2	366	-0.55%
2022/03/24	0	0.00	1	44.70	45.00	-1	318	-0.31%
2022/03/23	1	45.20	0	0.00	45.05	1	315	0.32%
2022/03/21	6	45.18	0	0.00	45.10	6	294	2.04%
2022/03/18	0	0.00	6	46.49	45.90	-6	280	-2.14%
2022/03/17	6	45.05	9	45.71	45.85	-3	264	-1.14%
2022/03/16	0	0.00	2	42.90	43.30	-2	213	-0.94%
2022/03/11	0	0.00	2	40.70	40.90	-2	156	-1.28%
2022/03/09	1	40.00	0	0.00	39.90	1	151	0.66%
2022/03/07	1	40.45	0	0.00	39.50	1	148	0.67%
2022/03/04	2	40.45	0	0.00	40.45	2	148	1.35%
2021/12/28	1	42.30	0	0.00	42.30	1	244	0.41%
2021/12/24	5	41.00	0	0.00	40.85	5	243	2.06%
2021/12/23	7	40.70	0	0.00	40.65	7	241	2.89%
2021/12/22	5	40.57	0	0.00	40.55	5	243	2.05%
2021/12/15	1	41.30	0	0.00	41.10	1	247	0.40%
2021/11/26	0	0.00	4	41.98	41.50	-4	264	-1.51%
2021/11/25	3	42.07	1	42.05	41.90	2	273	0.73%
2021/11/24	0	0.00	2	41.75	42.00	-2	294	-0.68%
2021/11/22	0	0.00	2	41.80	42.40	-2	314	-0.63%
2021/11/19	0	0.00	10	42.75	41.90	-10	321	-3.11%
2021/11/18	5	42.10	0	0.00	42.20	5	337	1.48%
2021/11/17	13	42.70	0	0.00	42.60	13	339	3.83%
2021/11/16	0	0.00	1	43.10	43.30	-1	341	-0.29%
2021/11/15	0	40.35	0	0.00	40.50	0	315	0.00%
2021/11/03	0	0.00	4	40.68	41.20	-4	335	-1.19%
2021/11/01	0	0.00	3	40.40	41.05	-3	332	-0.90%
2021/10/29	0	0.00	1	39.70	39.75	-1	331	-0.30%
2021/10/22	0	0.00	1	38.20	38.10	-1	330	-0.30%
2021/10/21	2	37.55	0	0.00	37.20	2	336	0.59%
2021/10/12	3	36.65	0	0.00	36.30	3	424	0.71%
2021/09/29	0	0.00	4	37.75	37.85	-4	454	-0.88%
2021/09/28	0	0.00	3	38.40	38.45	-3	458	-0.65%
2021/09/27	1	38.00	0	0.00	38.00	1	461	0.22%
2021/09/23	1	37.25	0	0.00	37.35	1	468	0.21%
2021/09/16	3	37.85	0	0.00	37.80	3	476	0.63%
2021/09/14	0	0.00	2	38.30	38.30	-2	477	-0.42%
2021/09/10	5	39.06	2	38.95	38.80	3	480	0.62%
2021/09/09	0	0.00	1	38.85	39.00	-1	481	-0.21%
2021/09/08	4	38.78	0	0.00	38.50	4	484	0.83%
2021/09/06	2	39.90	0	0.00	39.20	2	487	0.41%
2021/09/03	4	40.53	0	0.00	40.60	4	484	0.83%
2021/09/02	0	0.00	2	40.65	40.40	-2	485	-0.41%
2021/09/01	3	42.10	0	0.00	42.00	3	483	0.62%
2021/08/30	0	0.00	2	43.85	43.85	-2	472	-0.42%
2021/08/27	0	0.00	1	45.75	45.75	-1	454	-0.22%
2021/08/25	0	0.00	3	44.95	45.15	-3	441	-0.68%
2021/08/24	1	44.85	6	44.22	44.85	-5	438	-1.14%
2021/08/23	4	42.05	0	0.00	42.60	4	427	0.94%
2021/08/19	2	40.05	0	0.00	39.15	2	415	0.48%
2021/08/18	1	38.90	0	0.00	40.00	1	417	0.24%
2021/08/13	5	41.50	0	0.00	41.00	5	421	1.19%
2021/08/11	1	41.50	0	0.00	41.05	1	431	0.23%
2021/08/09	1	42.55	0	0.00	42.35	1	461	0.22%
2021/08/02	0	0.00	2.4	44.19	44.15	-2.4	550	-0.43%
2021/07/30	0	0.00	3	44.25	44.00	-3	558	-0.54%
2021/07/28	1	44.35	0	0.00	44.35	1	568	0.18%
2021/07/27	0	0.00	2	46.13	46.10	-2	592	-0.34%
2021/07/26	4	46.38	0	0.00	46.80	4	607	0.66%
2021/07/19	1	45.95	0	0.00	46.35	1	641	0.16%
2021/07/16	1	46.00	0	0.00	45.85	1	681	0.15%
2021/07/14	2	44.98	0	0.00	44.85	2	729	0.27%
2021/07/13	1	44.95	1	44.80	44.25	0	782	0.00%
2021/06/15	0	0.00	1	44.70	45.10	-1	1,699	-0.06%
2021/05/25	0	0.00	1	44.35	43.90	-1	1,855	-0.05%
2021/05/20	0	0.00	1	41.70	41.45	-1	1,857	-0.05%
2021/05/18	1	39.20	0	0.00	40.65	1	1,876	0.05%
2021/05/11	0	0.00	10	45.61	43.95	-10	1,795	-0.56%
2021/05/10	2	48.70	1	48.70	48.35	1	1,769	0.06%
2021/05/03	4	52.05	0	0.00	50.60	4	1,727	0.23%
2021/04/22	9	55.74	2	55.60	55.00	7	1,666	0.42%
2021/04/21	2	57.85	0	0.00	57.60	2	1,632	0.12%
2021/04/20	1	57.80	0	0.00	57.90	1	1,597	0.06%
2021/04/19	0	0.00	8	57.23	57.00	-8	1,596	-0.50%
2021/04/16	9	58.77	0	0.00	58.20	9	1,552	0.58%
2021/04/15	7	60.57	12	60.98	59.30	-5	1,496	-0.33%
2021/04/14	1	59.30	16	56.61	59.10	-15	1,226	-1.22%
2021/04/13	11	55.26	16	56.11	55.20	-5	1,014	-0.49%
2021/04/12	0	0.00	4	56.55	55.80	-4	998	-0.40%
2021/04/09	10	55.70	6	55.67	55.60	4	975	0.41%
2021/04/08	0	0.00	8	55.75	55.80	-8	964	-0.83%
2021/04/07	0	0.00	12	55.48	55.30	-12	945	-1.27%
2021/04/06	0	0.00	1	54.60	54.60	-1	920	-0.11%
2021/04/01	0	0.00	5	55.06	54.10	-5	911	-0.55%
2021/03/31	1	54.90	0	0.00	54.90	1	846	0.12%
2021/03/26	1	52.70	1	52.40	52.40	0	827	0.00%
2021/03/25	10	54.50	0	0.00	52.90	10	828	1.21%
2021/03/24	0	0.00	1	53.90	53.70	-1	822	-0.12%
2021/03/23	2	52.10	0	0.00	52.10	2	789	0.25%
2021/03/18	0	0.00	3	53.00	52.80	-3	810	-0.37%
2021/03/16	4	52.60	0	0.00	52.40	4	860	0.47%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/10	1	52.50	2	52.30	52.30	-1	934	-0.11%
2021/03/08	0	0.00	1	50.90	49.55	-1	1,063	-0.09%
2021/03/05	1	50.20	0	0.00	50.20	1	1,078	0.09%
2021/03/02	1	49.60	0	0.00	49.00	1	1,110	0.09%
2021/02/23	0	0.00	5	50.90	50.80	-5	1,178	-0.42%
2021/02/19	1	50.40	1	50.90	51.50	0	1,198	0.00%
2021/02/18	2	50.60	2	49.70	50.70	0	1,220	0.00%
2021/02/17	1	47.55	2	47.80	48.15	-1	1,222	-0.08%
2021/02/05	0	0.00	2	47.80	47.80	-2	1,227	-0.16%
2021/01/29	3	48.80	1	49.00	47.50	2	1,472	0.14%
2021/01/26	0	0.00	1	48.90	48.75	-1	1,522	-0.07%
2021/01/25	2	49.00	0	0.00	49.15	2	1,540	0.13%
2021/01/21	0	0.00	4	46.08	46.10	-4	1,567	-0.26%
2021/01/20	1	47.40	0	0.00	47.40	1	1,574	0.06%
2021/01/14	2	49.70	0	0.00	50.50	2	1,661	0.12%
2021/01/13	0	0.00	5	49.35	49.30	-5	1,735	-0.29%
2021/01/12	0	0.00	10	48.70	48.35	-10	1,763	-0.57%
2021/01/11	5	51.20	1	50.60	50.70	4	1,761	0.23%
2021/01/08	0	0.00	1	52.80	52.00	-1	1,783	-0.06%
2021/01/06	2	53.70	0	0.00	53.30	2	1,856	0.11%
2021/01/05	1	55.30	0	0.00	55.20	1	1,879	0.05%
2021/01/04	1	54.70	5	53.88	54.30	-4	1,983	-0.20%
2020/12/25	1	54.00	0	0.00	54.10	1	2,330	0.04%
2020/12/21	0	0.00	1	54.70	54.90	-1	2,580	-0.04%
2020/12/16	0	0.00	8	53.80	54.20	-8	2,790	-0.29%
2020/12/15	10	55.29	0	0.00	53.50	10	2,885	0.35%
2020/12/14	8	56.26	0	0.00	56.20	8	2,893	0.28%
2020/12/11	2	56.40	0	0.00	55.70	2	2,910	0.07%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	6	58.93	1	58.90	58.80	5	2,951	0.17%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	3	60.03	3	59.90	59.90	0	2,940	0.00%
2020/12/04	1	61.10	0	0.00	61.10	1	2,982	0.03%
2020/12/03	6	63.32	11	63.87	62.20	-5	2,959	-0.17%
2020/12/02	2	61.00	0	0.00	61.00	2	2,793	0.07%
2020/12/01	1	60.50	0	0.00	60.20	1	2,799	0.04%
2020/11/30	2	60.70	0	0.00	60.60	2	2,803	0.07%
2020/11/27	7	60.64	2	61.40	60.80	5	2,839	0.18%
2020/11/26	1	60.80	3	61.20	60.60	-2	2,845	-0.07%
2020/11/25	1	60.70	6	61.05	61.40	-5	2,860	-0.17%
2020/11/24	5	60.60	6	60.37	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	4	60.25	60.00	-4	2,859	-0.14%
2020/11/20	0	0.00	3	59.70	59.40	-3	2,868	-0.10%
2020/11/19	0	0.00	9	59.72	59.20	-9	2,883	-0.31%
2020/11/17	6	59.93	10	60.50	58.70	-4	2,985	-0.13%
2020/11/16	2	58.65	0	0.00	58.60	2	3,051	0.07%
2020/11/12	4	58.30	2	57.80	58.00	2	3,114	0.06%
2020/11/11	2	58.30	1	57.70	57.60	1	3,131	0.03%
2020/11/10	5	57.52	14	58.71	57.30	-9	3,170	-0.28%
2020/11/09	3	61.00	2	61.20	60.20	1	3,239	0.03%
2020/11/06	3	61.17	13	62.59	61.00	-10	3,316	-0.30%
2020/11/05	0	0.00	4	61.45	60.30	-4	3,372	-0.12%
2020/11/04	0	0.00	5	60.00	59.90	-5	3,464	-0.14%
2020/11/03	3	60.10	4	60.40	59.80	-1	3,513	-0.03%
2020/11/02	1	61.00	0	0.00	59.40	1	3,638	0.03%
2020/10/30	0	0.00	4	62.60	60.70	-4	3,729	-0.11%
2020/10/29	1	60.70	1	61.80	62.50	0	3,957	0.00%
2020/10/28	6	63.20	0	0.00	62.50	6	4,019	0.15%
2020/10/27	8	62.98	9	63.83	63.90	-1	4,040	-0.02%
2020/10/26	5	64.06	0	0.00	63.50	5	4,045	0.12%
2020/10/23	5	66.10	0	0.00	66.10	5	4,036	0.12%
2020/10/21	7	68.20	19	67.81	66.60	-12	4,120	-0.29%
2020/10/20	3	67.23	8	67.66	67.50	-5	4,170	-0.12%
2020/10/19	5	66.60	5	67.00	66.40	0	4,180	0.00%
2020/10/16	5	67.10	2	67.00	65.30	3	4,186	0.07%
2020/10/15	16	66.62	10	67.30	66.00	6	4,196	0.14%
2020/10/14	12	68.54	10	68.39	67.80	2	4,172	0.05%
2020/10/13	4	67.88	4	67.80	68.00	0	4,187	0.00%
2020/10/12	4	68.75	6	69.27	68.80	-2	4,173	-0.05%
2020/10/08	0	0.00	14	67.93	68.70	-14	4,133	-0.34%
2020/10/07	7	64.74	3	64.93	65.30	4	3,924	0.10%
2020/10/06	0	0.00	4	65.28	64.80	-4	3,960	-0.10%
2020/10/05	2	63.50	1	64.80	64.80	1	3,984	0.03%
2020/09/30	1	62.70	1	63.00	62.80	0	4,079	0.00%
2020/09/29	2	63.70	1	63.60	63.60	1	4,147	0.02%
2020/09/28	1	63.60	2	63.85	63.40	-1	4,350	-0.02%
2020/09/25	45	68.48	33	62.14	63.00	12	4,374	0.27%
2020/09/24	6	68.28	9	67.07	68.80	-3	4,301	-0.07%
2020/09/23	1	69.00	21	68.93	68.80	-20	4,285	-0.47%
2020/09/22	3	66.67	33	65.95	65.80	-30	4,243	-0.71%
2020/09/21	38	69.47	25	68.56	68.20	13	4,289	0.30%
2020/09/18	39	67.74	51	68.09	69.70	-12	4,249	-0.28%
2020/09/17	24	66.07	20	65.61	65.10	4	4,199	0.10%
2020/09/16	0	0.00	3	64.97	65.00	-3	4,186	-0.07%
2020/09/15	28	65.54	21	66.23	65.60	7	4,203	0.17%
2020/09/14	21	63.51	23	64.05	64.30	-2	4,225	-0.05%
2020/09/11	2	61.80	6	61.98	61.60	-4	4,201	-0.10%
2020/09/10	1	62.30	5	62.94	62.80	-4	4,192	-0.10%
2020/09/09	25	64.43	35	62.69	62.40	-10	4,167	-0.24%
2020/09/08	5	61.62	1	61.10	61.20	4	4,110	0.10%
2020/09/07	4	62.43	2	61.50	61.20	2	4,106	0.05%
2020/09/04	2	64.75	0	0.00	64.20	2	4,092	0.05%
2020/09/03	0	0.00	8	65.30	65.00	-8	4,076	-0.20%
2020/09/02	1	67.40	1	67.30	65.80	0	4,121	0.00%
2020/09/01	9	65.51	8	65.14	64.80	1	4,079	0.02%
2020/08/31	3	66.43	1	65.00	65.50	2	4,073	0.05%
2020/08/28	0	0.00	3	64.07	64.10	-3	4,052	-0.07%
2020/08/27	2	64.65	2	64.45	64.10	0	4,062	0.00%
2020/08/26	3	64.90	2	65.10	65.10	1	4,037	0.02%
2020/08/25	20	65.82	22	64.50	64.50	-2	4,040	-0.05%
2020/08/24	13	64.65	4	64.12	63.90	9	4,042	0.22%
2020/08/21	0	0.00	6	63.75	65.70	-6	4,024	-0.15%
2020/08/20	5	63.90	5	64.12	60.90	0	4,006	0.00%
2020/08/19	27	68.54	21	66.73	66.70	6	3,913	0.15%
2020/08/18	24	70.59	1	69.60	67.30	23	3,885	0.59%
2020/08/17	21	69.26	34	69.17	69.50	-13	3,863	-0.34%
2020/08/14	49	68.50	35	69.13	69.30	14	3,842	0.36%
2020/08/13	31	70.68	19	69.48	69.00	12	3,800	0.32%
2020/08/12	31	66.89	50	68.78	69.50	-19	3,655	-0.52%
2020/08/11	4	67.10	6	65.50	65.10	-2	3,521	-0.06%
2020/08/10	12	70.95	4	73.33	68.90	8	3,404	0.23%
2020/08/07	8	73.49	12	73.48	73.50	-4	3,317	-0.12%
2020/08/06	17	73.12	13	74.29	72.10	4	3,262	0.12%
2020/08/05	9	72.42	13	72.03	72.10	-4	3,168	-0.13%
2020/08/04	16	69.45	29	69.05	72.70	-13	3,081	-0.42%
2020/08/03	5	64.98	11	64.28	66.60	-6	2,839	-0.21%
2020/07/31	5	63.06	3	63.13	62.90	2	2,767	0.07%
2020/07/30	4	63.20	3	63.90	64.00	1	2,735	0.04%
2020/07/29	7	62.29	24	61.10	62.80	-17	2,713	-0.63%
2020/07/28	3	60.10	12	59.73	60.30	-9	2,677	-0.34%
2020/07/27	3	60.00	7	61.07	59.50	-4	2,628	-0.15%
2020/07/24	18	63.23	11	63.61	62.50	7	2,581	0.27%
2020/07/23	4	62.18	6	61.93	62.30	-2	2,468	-0.08%
2020/07/22	1	60.80	6	61.07	61.00	-5	2,435	-0.21%
2020/07/21	6	60.70	6	60.73	60.80	0	2,436	0.00%
2020/07/20	1	59.30	0	59.40	59.40	1	2,437	0.04%
2020/07/17	0	0.00	12	58.61	57.10	-12	2,398	-0.50%
2020/07/16	1	59.50	0	0.00	60.50	1	2,360	0.04%
2020/07/15	0	0.00	10	62.01	59.50	-10	2,340	-0.43%
2020/07/14	1	59.30	4	60.43	61.10	-3	2,265	-0.13%
2020/07/13	1	60.10	4	61.25	60.20	-3	2,227	-0.13%
2020/07/10	0	0.00	1	60.10	59.50	-1	2,178	-0.05%
2020/07/09	19	65.90	29	65.46	64.00	-10	2,111	-0.47%
2020/07/08	16	60.48	4	61.90	64.40	12	1,985	0.60%
2020/07/07	18	60.24	0	0.00	59.00	18	1,881	0.96%
2020/07/06	0	0.00	2	60.20	60.20	-2	1,661	-0.12%
2020/07/03	1	54.80	5	55.08	54.80	-4	1,608	-0.25%
2020/07/02	0	0.00	17	54.21	54.80	-17	1,556	-1.09%
2020/07/01	18	53.38	17	54.67	53.40	1	1,500	0.07%
2020/06/30	20	51.61	27	52.06	52.30	-7	1,422	-0.49%
2020/06/24	2	49.70	5	49.50	49.10	-3	1,319	-0.23%
2020/06/22	0	0.00	3	49.00	48.10	-3	1,255	-0.24%
2020/06/19	2	49.30	8	48.63	47.50	-6	1,224	-0.49%
2020/06/10	0	0.00	0.2	46.45	46.45	-0.2	1,152	-0.01%
2020/06/09	5	48.70	1	48.95	46.10	4	1,160	0.34%
2020/06/08	0	0.00	5	46.00	46.00	-5	1,116	-0.45%
2020/06/04	5	47.00	3	47.00	47.00	2	1,107	0.18%
2020/06/02	1	45.90	1	46.25	45.35	0	1,081	0.00%
2020/06/01	1	45.00	0	0.00	45.95	1	1,075	0.09%
2020/05/28	2	43.80	0	0.00	43.70	2	1,020	0.20%
2020/05/27	0	0.00	5	44.28	44.90	-5	994	-0.50%
2020/05/26	0	0.00	1	41.65	41.85	-1	937	-0.11%
2020/05/22	3	41.70	1	42.85	41.60	2	931	0.21%
2020/05/14	0	0.00	1	39.80	39.90	-1	882	-0.11%
2020/05/13	1	42.40	0	0.00	42.35	1	860	0.12%
2020/05/12	1	42.95	3	42.68	43.15	-2	866	-0.23%
2020/05/11	2	41.95	1	40.95	41.95	1	830	0.12%
2020/05/06	1	39.35	0	0.00	39.85	1	810	0.12%
2020/04/30	0	0.00	1	39.00	39.00	-1	846	-0.12%
2020/04/29	0	0.00	1	39.10	38.65	-1	891	-0.11%
2020/04/28	0	0.00	1	38.60	38.25	-1	896	-0.11%
2020/04/27	0	0.00	3	37.90	38.10	-3	892	-0.34%
2020/04/24	3	38.87	0	0.00	38.00	3	888	0.34%
2020/04/23	1	38.30	2	38.10	38.30	-1	860	-0.12%
2020/04/20	0	0.00	2	36.05	35.80	-2	841	-0.24%
2020/04/13	0	0.00	3	34.02	33.35	-3	876	-0.34%
2020/04/10	3	32.95	3	33.17	33.20	0	881	0.00%
2020/04/09	0	0.00	7	32.74	32.65	-7	909	-0.77%
2020/04/08	1	32.05	1	33.15	33.05	0	929	0.00%
2020/04/07	4	31.03	0	0.00	31.70	4	987	0.40%
2020/04/06	0	0.00	1	30.00	30.25	-1	1,039	-0.10%
2020/03/31	4	30.01	3	29.63	29.65	1	1,041	0.10%
2020/03/30	1	27.50	1	28.25	28.95	0	1,034	0.00%
2020/03/26	4	27.70	1	28.20	28.20	3	1,119	0.27%
2020/03/25	6	27.81	0	0.00	28.20	6	1,125	0.53%
2020/03/23	1	24.85	3	25.72	26.15	-2	1,125	-0.18%
2020/03/20	0	0.00	2	25.70	25.75	-2	1,123	-0.18%
2020/03/19	1	24.70	16	23.86	23.45	-15	1,120	-1.34%
2020/03/18	2	25.75	6	26.36	25.40	-4	1,113	-0.36%
2020/03/17	14	25.64	3	26.80	25.25	11	1,118	0.98%
2020/03/16	4	29.00	0	0.00	27.90	4	1,150	0.35%
2020/03/13	6	30.05	1	30.00	30.70	5	1,141	0.44%
2020/03/12	6	33.61	1	33.80	33.30	5	1,134	0.44%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/03/06	0	0.00	1	38.20	38.30	-1	1,112	-0.09%
2020/03/05	3	39.05	1	38.75	38.70	2	1,132	0.18%
2020/03/04	2	38.10	1	37.95	38.30	1	1,147	0.09%
2020/03/03	0	0.00	1	38.65	38.30	-1	1,217	-0.08%
2020/03/02	3	36.92	1	37.85	37.70	2	1,228	0.16%
2020/02/26	1	38.60	0	0.00	38.50	1	1,220	0.08%
2020/02/25	1	38.00	0	0.00	38.85	1	1,222	0.08%
2020/02/24	0	0.00	1	38.75	38.70	-1	1,216	-0.08%
2020/02/20	0	0.00	1	40.70	40.10	-1	1,257	-0.08%
2020/02/19	0	0.00	2	39.93	39.95	-2	1,260	-0.16%
2020/02/18	0	0.00	1	39.20	39.30	-1	1,257	-0.08%
2020/02/17	1	39.40	0	0.00	39.35	1	1,264	0.08%
2020/02/12	0	0.00	2	39.13	39.30	-2	1,262	-0.16%
2020/02/07	3	38.28	0	0.00	38.15	3	1,300	0.23%
2020/02/06	7	39.29	0	0.00	39.60	7	1,303	0.54%
2020/02/05	1	38.85	0	0.00	38.75	1	1,300	0.08%
2020/02/04	2	38.30	1	38.25	39.00	1	1,292	0.08%
2020/02/03	5	37.22	1	37.25	37.50	4	1,288	0.31%
2020/01/31	0	0.00	5	43.06	41.30	-5	1,259	-0.40%
2020/01/30	1	43.60	0	0.00	43.50	1	1,370	0.07%
2020/01/16	1	48.75	2	48.80	48.70	-1	1,574	-0.06%
2020/01/15	2	49.38	3	49.73	49.20	-1	1,623	-0.06%
2020/01/14	1	50.00	5	50.00	50.00	-4	1,653	-0.24%
2020/01/13	1	48.80	0	0.00	48.80	1	1,639	0.06%
2020/01/10	1	48.60	0	0.00	48.15	1	1,644	0.06%
2020/01/09	2	49.50	0	0.00	48.70	2	1,686	0.12%
2020/01/08	1	48.00	0	0.00	48.35	1	1,690	0.06%
2020/01/07	0	0.00	4	50.40	49.00	-4	1,683	-0.24%
2020/01/03	0	0.00	5	50.72	49.80	-5	1,668	-0.30%
2020/01/02	4	51.85	5	51.54	51.40	-1	1,645	-0.06%
2019/12/31	4	50.90	1	51.30	51.20	3	1,629	0.18%
2019/12/30	0	0.00	1	50.60	50.90	-1	1,595	-0.06%
2019/12/27	1	49.25	5	49.40	49.30	-4	1,551	-0.26%
2019/12/26	8	49.39	0	0.00	48.80	8	1,604	0.50%
2019/12/24	0	0.00	1	49.20	48.70	-1	1,685	-0.06%
2019/12/19	0	0.00	10	48.55	48.60	-10	1,804	-0.55%
2019/12/18	1	48.15	0	0.00	47.95	1	1,792	0.06%
2019/12/13	6	47.98	0	0.00	47.80	6	1,788	0.34%
2019/12/12	2	48.70	0	0.00	48.20	2	1,779	0.11%
2019/12/11	2	49.38	0	0.00	48.40	2	1,764	0.11%
2019/12/09	2	48.50	0	0.00	48.30	2	1,728	0.12%
2019/12/05	3	48.35	0	0.00	48.35	3	1,731	0.17%
2019/12/02	3	47.30	0	0.00	48.00	3	1,754	0.17%
2019/11/29	5	48.70	0	0.00	48.80	5	1,821	0.27%
2019/11/28	0	0.00	6	50.52	49.60	-6	1,810	-0.33%
2019/11/27	3	49.20	3	49.22	49.20	0	1,758	0.00%
2019/11/22	2	48.60	0	0.00	48.30	2	1,840	0.11%
2019/11/20	2	48.65	0	0.00	48.80	2	1,867	0.11%
2019/11/19	0	0.00	6	49.48	49.30	-6	1,970	-0.30%
2019/11/18	2	49.03	4	49.13	49.15	-2	1,937	-0.10%
2019/11/15	0	0.00	1	48.60	48.55	-1	1,935	-0.05%
2019/11/13	0	0.00	1	48.10	48.10	-1	1,930	-0.05%
2019/11/11	2	47.70	0	0.00	47.00	2	1,936	0.10%
2019/11/07	2	47.30	18	47.90	49.40	-16	1,921	-0.83%
2019/11/06	5	48.38	0	0.00	47.50	5	1,911	0.26%
2019/11/05	0	0.00	2	48.40	48.25	-2	1,899	-0.11%
2019/11/01	0	0.00	3	49.40	49.40	-3	1,890	-0.16%
2019/10/31	8	49.03	26	49.05	48.60	-18	1,902	-0.95%
2019/10/30	10	49.34	18	48.99	48.85	-8	1,890	-0.42%
2019/10/29	17	50.64	14	50.05	49.80	3	1,877	0.16%
2019/10/28	18	50.85	28	50.61	51.10	-10	1,799	-0.56%
2019/10/25	15	49.84	17	50.09	49.25	-2	1,700	-0.12%
2019/10/24	15	49.10	1	48.90	48.90	14	1,650	0.85%
2019/10/23	8	49.06	6	49.42	49.50	2	1,656	0.12%
2019/10/22	0	0.00	4	48.50	48.10	-4	1,634	-0.24%
2019/10/21	0	0.00	1	47.75	47.65	-1	1,705	-0.06%
2019/10/18	4	47.80	10	47.88	47.50	-6	1,766	-0.34%
2019/10/17	5	47.91	7	48.14	47.85	-2	1,762	-0.11%
2019/10/16	16	46.39	16	46.32	46.20	0	1,720	0.00%
2019/10/15	1	47.40	0	0.00	46.60	1	1,753	0.06%
2019/10/14	4	47.05	0	0.00	47.00	4	1,757	0.23%
2019/10/09	1	46.65	7	46.66	46.55	-6	1,775	-0.34%
2019/10/08	12	47.16	4	47.20	46.85	8	1,802	0.44%
2019/10/07	9	47.76	7	47.50	47.50	2	1,866	0.11%
2019/10/04	8	48.15	7	50.02	48.10	1	1,998	0.05%
2019/10/03	3	49.32	10	49.45	49.45	-7	1,980	-0.35%
2019/10/02	16	49.79	5	49.80	49.95	11	2,027	0.54%
2019/10/01	1	50.70	27	49.62	50.70	-26	2,154	-1.21%
2019/09/27	9	47.26	10	47.00	47.90	-1	2,095	-0.05%
2019/09/26	6	48.42	5	48.81	48.30	1	2,085	0.05%
2019/09/25	9	48.84	8	49.02	48.60	1	2,068	0.05%
2019/09/24	18	48.57	3	48.80	47.75	15	1,988	0.75%
2019/09/18	1	46.85	0	0.00	46.50	1	1,952	0.05%
2019/09/16	1	46.90	0	0.00	46.85	1	1,952	0.05%
2019/09/12	0	0.00	1	47.55	47.20	-1	1,980	-0.05%
2019/09/10	1	46.00	1	46.00	46.50	0	1,971	0.00%
2019/09/09	1	47.30	1	46.80	46.60	0	1,976	0.00%
2019/09/06	2	47.70	0	0.00	47.35	2	2,033	0.10%
2019/09/05	1	47.75	0	0.00	47.60	1	2,025	0.05%
2019/09/03	4	49.05	2	49.83	47.00	2	2,049	0.10%
2019/09/02	0	0.00	10	47.18	47.75	-10	1,966	-0.51%
2019/08/30	5	48.05	2	48.15	47.50	3	1,959	0.15%
2019/08/29	2	47.93	2	48.05	47.65	0	1,948	0.00%
2019/08/28	1	48.60	2	48.60	47.75	-1	1,935	-0.05%
2019/08/27	6	48.21	0	0.00	48.05	6	1,919	0.31%
2019/08/26	0	0.00	6	46.10	46.10	-6	1,880	-0.32%
2019/08/23	2	47.20	0	0.00	47.30	2	1,881	0.11%
2019/08/22	3	48.82	11	48.28	47.00	-8	1,863	-0.43%
2019/08/15	10	44.80	1	44.70	44.70	9	1,770	0.51%
2019/08/14	0	0.00	7	44.56	45.60	-7	1,772	-0.40%
2019/08/13	10	43.83	1	43.80	43.75	9	1,768	0.51%
2019/08/12	2	44.55	1	44.90	45.00	1	1,802	0.06%
2019/08/08	3	44.27	0	0.00	44.70	3	1,849	0.16%
2019/08/06	29	42.10	1	42.90	43.25	28	1,865	1.50%
2019/08/02	0	0.00	3	44.27	44.15	-3	1,880	-0.16%
2019/08/01	1	45.55	0	0.00	45.55	1	1,894	0.05%
2019/07/30	3	45.60	1	45.70	45.60	2	1,905	0.10%
2019/07/26	0	0.00	23	49.87	49.70	-23	1,921	-1.20%
2019/07/25	0	0.00	4	49.81	49.50	-4	1,904	-0.21%
2019/07/24	6	48.57	0	0.00	48.45	6	1,878	0.32%
2019/07/23	21	49.65	2	50.68	49.05	19	1,879	1.01%
2019/07/22	0	0.00	5	48.05	48.10	-5	1,804	-0.28%
2019/07/18	0	0.00	5	45.75	45.30	-5	1,859	-0.27%
2019/07/17	0	0.00	14	46.08	45.70	-14	2,011	-0.70%
2019/07/15	4	46.60	0	0.00	46.50	4	2,081	0.19%
2019/07/11	5	47.00	7	46.93	46.05	-2	2,308	-0.09%
2019/07/10	2	48.93	16	48.27	48.55	-14	2,404	-0.58%
2019/07/09	1	47.20	1	46.80	46.50	0	2,560	0.00%
2019/07/08	2	46.63	1	47.40	47.40	1	2,659	0.04%
2019/07/05	3	45.58	8	47.29	47.60	-5	2,783	-0.18%
2019/07/04	0	0.00	1	43.35	43.30	-1	2,603	-0.04%
2019/07/01	0	0.00	10	42.75	43.10	-10	2,604	-0.38%
2019/06/25	3	42.93	2	42.30	42.10	1	2,644	0.04%
2019/06/20	10	42.80	1	42.45	42.50	9	2,630	0.34%
2019/06/19	1	41.40	0	0.00	41.55	1	2,622	0.04%
2019/06/14	1	42.70	8	42.69	42.25	-7	2,743	-0.26%
2019/06/13	1	41.50	0	0.00	41.50	1	2,720	0.04%
2019/06/12	3	41.97	3	41.45	41.80	0	2,724	0.00%
2019/06/11	5	40.06	0	0.00	39.90	5	2,703	0.18%
2019/06/10	0	0.00	2	40.25	40.20	-2	2,705	-0.07%
2019/06/03	2	40.05	2	40.05	39.70	0	2,744	0.00%
2019/05/30	0	0.00	2	39.10	39.80	-2	2,745	-0.07%
2019/05/27	0	0.00	39	37.56	37.40	-39	2,920	-1.34%
2019/05/23	20	38.90	32	38.41	38.60	-12	3,017	-0.40%
2019/05/22	0	0.00	2	40.65	40.25	-2	3,098	-0.06%
2019/05/21	0	0.00	1	40.40	40.40	-1	3,227	-0.03%
2019/05/17	16	40.83	5	40.44	40.40	11	3,237	0.34%
2019/05/16	48	42.79	2	42.40	41.80	46	3,223	1.43%
2019/05/13	0	0.00	3	40.05	39.75	-3	3,203	-0.09%
2019/05/09	1	43.30	3	41.40	41.80	-2	3,249	-0.06%
2019/05/07	7	44.26	2	44.33	44.30	5	3,276	0.15%
2019/05/06	3	45.88	2	43.80	43.50	1	3,285	0.03%
2019/05/03	0	0.00	2	48.58	48.25	-2	3,229	-0.06%
2019/05/02	9	47.97	0	0.00	47.70	9	3,234	0.28%
2019/04/30	6	47.97	4	48.23	47.90	2	3,273	0.06%
2019/04/29	2	48.38	1	47.70	47.45	1	3,320	0.03%
2019/04/26	4	49.83	8	49.57	49.45	-4	3,313	-0.12%
2019/04/25	2	51.35	2	51.30	51.00	0	3,340	0.00%
2019/04/24	12	52.36	4	51.13	50.80	8	3,399	0.24%
2019/04/23	10	55.45	10	55.18	53.00	0	3,450	0.00%
2019/04/22	1	52.70	3	54.40	55.00	-2	3,318	-0.06%
2019/04/19	8	54.64	1	54.80	54.00	7	3,320	0.21%
2019/04/18	13	55.54	20	54.95	53.30	-7	3,320	-0.21%
2019/04/17	2	56.20	3	56.73	54.20	-1	3,473	-0.03%
2019/04/16	30	54.20	28	54.90	55.80	2	3,422	0.06%
2019/04/15	7	53.94	21	53.82	54.00	-14	3,537	-0.40%
2019/04/12	8	49.30	10	49.87	50.40	-2	3,429	-0.06%
2019/04/11	9	49.18	30	49.50	49.20	-21	3,489	-0.60%
2019/04/10	0	0.00	1	46.15	46.10	-1	3,392	-0.03%
2019/04/09	2	46.30	2	46.45	46.30	0	3,395	0.00%
2019/04/03	3	46.70	2	47.20	46.50	1	3,388	0.03%
2019/04/02	0	0.00	3	46.77	46.65	-3	3,381	-0.09%
2019/04/01	1	48.00	1	47.70	47.25	0	3,378	0.00%
2019/03/29	7	47.41	7	47.34	46.90	0	3,344	0.00%
2019/03/28	1	46.95	14	46.54	46.10	-13	3,315	-0.39%
2019/03/27	0	0.00	4	46.55	46.50	-4	3,307	-0.12%
2019/03/26	1	45.70	4	45.60	45.70	-3	3,293	-0.09%
2019/03/25	0	0.00	2	44.80	44.80	-2	3,287	-0.06%
2019/03/22	15	46.06	0	0.00	45.75	15	3,280	0.46%
2019/03/21	7	47.01	5	48.24	46.70	2	3,261	0.06%
2019/03/20	19	47.71	12	47.82	47.50	7	3,245	0.22%
2019/03/19	7	47.00	30	47.34	47.00	-23	3,220	-0.71%
2019/03/18	10	46.59	0	0.00	46.50	10	3,190	0.31%
2019/03/15	0	0.00	5	45.65	45.45	-5	3,166	-0.16%
2019/03/14	12	46.15	7	46.50	45.55	5	3,168	0.16%
2019/03/13	0	0.00	1	45.45	45.50	-1	3,156	-0.03%
2019/03/12	1	45.25	2	45.68	45.25	-1	3,157	-0.03%
2019/03/11	1	45.90	0	0.00	45.75	1	3,163	0.03%
2019/03/08	1	44.60	0	0.00	44.55	1	3,147	0.03%
2019/03/07	20	45.08	2	44.55	44.15	18	3,138	0.57%
2019/03/06	3	45.48	0	0.00	45.25	3	3,128	0.10%
2019/02/26	34	48.97	33	47.81	46.95	1	3,087	0.03%
2019/02/25	14	47.11	14	46.88	47.95	0	2,965	0.00%
2019/02/22	10	46.49	5	47.28	46.65	5	2,911	0.17%
2019/02/21	18	46.73	28	47.69	46.50	-10	2,849	-0.35%
2019/02/20	29	46.26	5	46.82	47.25	24	2,755	0.87%
2019/02/19	2	43.10	0	0.00	43.10	2	2,616	0.08%
2019/02/12	0	0.00	14	45.86	45.50	-14	2,520	-0.56%
2019/02/11	14	45.31	3	45.08	45.30	11	2,502	0.44%
2019/01/30	4	45.64	1	45.95	45.35	3	2,488	0.12%
2019/01/29	0	0.00	2	43.75	45.20	-2	2,425	-0.08%
2019/01/28	5	45.74	2	44.80	44.50	3	2,405	0.12%
2019/01/25	2	44.20	0	0.00	44.05	2	2,362	0.08%
2019/01/23	3	43.55	0	0.00	44.00	3	2,339	0.13%
2019/01/22	3	43.70	4	44.21	43.80	-1	2,343	-0.04%
2019/01/21	1	44.30	0	0.00	43.45	1	2,316	0.04%
2019/01/18	3	45.70	1	45.70	45.70	2	2,258	0.09%
2019/01/17	12	46.61	8	46.45	46.30	4	2,230	0.18%
2019/01/16	11	46.03	11	47.10	47.55	0	2,165	0.00%
2019/01/15	5	47.81	17	47.84	46.25	-12	2,067	-0.58%
2019/01/14	1	45.30	14	45.62	45.30	-13	1,922	-0.68%
2019/01/11	5	46.75	10	46.85	45.80	-5	1,890	-0.26%
2019/01/10	10	45.00	6	46.00	46.15	4	1,830	0.22%
2019/01/09	19	48.14	40	47.64	46.45	-21	1,759	-1.19%
2019/01/08	17	45.52	13	45.63	46.50	4	1,457	0.27%
2019/01/07	5	45.28	13	44.83	46.50	-8	1,365	-0.59%
2019/01/04	8	43.47	12	42.94	44.65	-4	1,091	-0.37%
2019/01/03	27	42.90	41	42.81	40.60	-14	906	-1.54%
2019/01/02	7	40.81	2	41.55	41.60	5	728	0.69%
2018/12/27	1	38.30	0	0.00	38.20	1	635	0.16%
2018/12/26	0	0.00	11	37.05	36.20	-11	618	-1.78%
2018/12/25	10	37.80	0	0.00	37.40	10	616	1.62%
2018/12/18	0	0.00	1	37.00	37.15	-1	584	-0.17%
2018/12/14	2	38.30	2	38.40	38.50	0	573	0.00%
2018/12/13	7	39.31	4	39.15	38.85	3	570	0.53%
2018/12/12	0	0.00	2	39.38	39.30	-2	556	-0.36%
2018/12/07	3	37.95	0	0.00	37.10	3	474	0.63%
2018/12/06	1	35.80	0	0.00	35.30	1	458	0.22%
2018/12/04	0	0.00	7	37.92	37.55	-7	439	-1.59%
2018/11/29	0	0.00	1	36.00	35.70	-1	417	-0.24%
2018/11/27	0	0.00	1	35.05	35.15	-1	402	-0.25%
2018/11/26	5	34.90	0	0.00	35.00	5	402	1.24%
2018/11/23	0	0.00	1	34.85	34.60	-1	432	-0.23%
2018/11/22	4	35.60	1	36.35	35.00	3	427	0.70%
2018/11/19	1	32.95	0	0.00	33.50	1	486	0.21%
2018/11/08	1	33.35	2	33.65	33.75	-1	498	-0.20%
2018/11/07	0	0.00	5	32.95	32.65	-5	489	-1.02%
2018/11/06	0	0.00	5	32.32	32.00	-5	492	-1.02%
2018/11/05	0	0.00	11	31.32	32.10	-11	485	-2.26%
2018/10/31	1	29.95	1	30.45	30.85	0	463	0.00%
2018/10/29	0	0.00	5	29.58	29.75	-5	427	-1.17%
2018/10/26	0	0.00	10	27.90	28.35	-10	402	-2.48%
2018/10/25	0	0.00	2	25.90	25.80	-2	393	-0.51%
2018/10/24	2	27.00	0	0.00	27.50	2	390	0.51%
2018/10/23	4	27.63	0	0.00	27.45	4	391	1.02%
2018/10/19	2	28.15	0	0.00	28.30	2	392	0.51%
2018/10/18	0	0.00	1	29.10	28.60	-1	392	-0.25%
2018/10/17	0	0.00	4	28.93	29.05	-4	393	-1.02%
2018/10/15	2	27.30	3	27.05	27.30	-1	392	-0.25%
2018/10/12	4	26.21	0	0.00	26.70	4	391	1.02%
2018/10/09	1	30.00	0	0.00	29.90	1	383	0.26%
2018/10/08	10	30.80	0	0.00	30.25	10	383	2.61%
2018/10/05	0	0.00	1	31.05	31.00	-1	382	-0.26%
2018/10/04	1	33.60	20	33.35	33.35	-19	375	-5.07%
2018/10/03	2	34.25	0	0.00	33.70	2	377	0.53%
2018/09/20	5	33.95	0	0.00	33.75	5	520	0.96%
2018/09/19	1	33.80	0	0.00	33.70	1	520	0.19%
2018/09/18	2	34.05	0	0.00	34.50	2	519	0.39%
2018/09/13	3	34.95	0	0.00	34.55	3	525	0.57%
2018/09/11	1	35.00	0	0.00	35.20	1	532	0.19%
2018/08/30	1	39.60	6	40.50	38.80	-5	581	-0.86%
2018/08/29	0	0.00	2	39.10	39.40	-2	584	-0.34%
2018/08/24	21	38.85	15	39.58	39.10	6	606	0.99%
2018/08/23	0	0.00	4	36.69	37.60	-4	551	-0.73%
2018/08/22	3	34.25	0	0.00	34.20	3	528	0.57%
2018/08/21	2	34.13	0	0.00	34.00	2	535	0.37%
2018/08/14	2	33.50	2	35.00	34.50	0	569	0.00%
2018/08/13	4	33.55	6	34.15	33.10	-2	575	-0.35%
2018/07/27	11	38.00	0	0.00	37.95	11	697	1.58%
2018/07/23	2	37.50	5	38.34	37.50	-3	697	-0.43%
2018/07/18	2	39.15	6	39.48	38.85	-4	707	-0.56%
2018/07/12	8	38.20	0	0.00	38.10	8	699	1.14%
2018/07/09	1	37.60	0	0.00	37.45	1	698	0.14%
2018/07/06	0	0.00	2	37.50	38.60	-2	694	-0.29%
2018/07/05	13	37.30	8	37.66	37.50	5	689	0.73%
2018/07/04	0	0.00	1	39.15	38.00	-1	683	-0.15%
2018/07/02	5	42.23	12	42.08	41.30	-7	657	-1.07%
2018/06/29	13	42.22	1	43.50	43.15	12	627	1.91%
2018/06/15	0	0.00	2	40.15	40.10	-2	558	-0.36%
2018/06/14	6	40.71	0	0.00	40.50	6	556	1.08%
2018/06/13	2	41.10	13	40.79	40.15	-11	550	-2.00%
2018/06/12	12	41.35	0	0.00	40.95	12	547	2.19%
2018/06/08	3	40.95	0	0.00	40.90	3	541	0.55%
2018/06/07	3	41.03	2	41.50	41.20	1	539	0.19%
2018/06/06	1	41.70	0	0.00	41.65	1	526	0.19%
2018/06/05	0	0.00	11	40.41	40.10	-11	490	-2.24%
2018/06/04	1	41.30	1	40.00	40.90	0	472	0.00%
2018/06/01	0	0.00	3	38.30	38.30	-3	426	-0.70%
2018/05/30	0	0.00	1	37.75	38.15	-1	418	-0.24%
2018/05/29	0	0.00	1	38.10	38.20	-1	412	-0.24%
2018/05/28	2	38.55	10	37.26	38.55	-8	405	-1.97%
2018/05/23	10	37.64	0	0.00	37.50	10	382	2.62%
2018/05/18	0	0.00	1	37.80	37.65	-1	371	-0.27%
2018/05/17	0	0.00	7	37.04	37.45	-7	373	-1.88%
2018/05/16	1	37.05	1	36.90	36.90	0	367	0.00%
2018/05/14	2	37.20	0	0.00	36.90	2	382	0.52%
2018/05/11	0	0.00	5	36.50	36.10	-5	373	-1.34%
2018/05/09	0	0.00	5	34.70	35.30	-5	358	-1.39%
2018/05/08	4	33.60	1	35.00	35.00	3	358	0.84%
2018/05/07	0	0.00	1	33.40	33.25	-1	343	-0.29%
2018/05/04	10	32.66	22	33.34	34.35	-12	321	-3.74%
2018/05/03	2	31.18	5	31.17	31.25	-3	294	-1.02%
2018/05/02	2	30.15	4	30.40	30.40	-2	296	-0.68%
2018/04/27	0	0.00	10	30.20	30.00	-10	302	-3.30%
2018/04/26	4	30.39	4	30.74	29.95	0	307	0.00%
2018/04/24	2	29.93	1	30.25	30.10	1	308	0.32%
2018/04/23	5	31.82	3	31.83	31.75	2	301	0.66%
2018/04/20	4	33.29	2	33.45	33.35	2	299	0.67%
2018/04/19	8	33.83	1	34.25	33.65	7	302	2.31%
2018/04/18	3	33.72	6	33.93	33.90	-3	307	-0.98%
2018/04/17	1	33.10	0	0.00	33.10	1	317	0.32%
2018/04/16	1	33.70	0	0.00	33.70	1	333	0.30%
2018/04/13	2	34.40	15	34.30	34.30	-13	351	-3.70%
2018/04/12	2	34.38	3	34.80	34.75	-1	365	-0.27%
2018/04/11	2	34.35	2	34.90	34.30	0	380	0.00%
2018/04/10	1	34.25	0	0.00	34.25	1	404	0.25%
2018/04/09	2	34.68	0	0.00	34.50	2	422	0.47%
2018/04/03	1	34.80	0	0.00	34.90	1	445	0.22%
2018/04/02	3	35.62	0	0.00	35.40	3	567	0.53%
2018/03/31	1	36.30	0	0.00	36.30	1	641	0.16%
2018/03/30	0	0.00	3	36.58	36.40	-3	666	-0.45%
2018/03/29	3	35.47	3	35.93	35.75	0	728	0.00%
2018/03/28	3	34.95	1	35.80	34.80	2	834	0.24%
2018/03/27	2	34.63	7	35.14	35.20	-5	851	-0.59%
2018/03/26	3	34.05	1	33.90	33.90	2	849	0.24%
2018/03/23	5	34.24	4	34.58	34.20	1	855	0.12%
2018/03/22	1	35.30	1	35.55	35.30	0	866	0.00%
2018/03/20	4	35.34	2	35.85	35.45	2	974	0.21%
2018/03/19	2	35.85	0	0.00	35.60	2	1,045	0.19%
2018/03/16	7	36.16	2	36.43	36.00	5	1,046	0.48%
2018/03/14	3	37.30	0	0.00	36.70	3	1,059	0.28%
2018/03/13	0	0.00	8	36.26	36.70	-8	1,040	-0.77%
2018/03/12	2	34.30	2	34.65	34.30	0	1,041	0.00%
2018/03/09	0	0.00	3	34.38	34.20	-3	1,045	-0.29%
2018/03/08	3	33.80	1	34.05	33.80	2	1,052	0.19%
2018/03/07	4	33.80	2	34.25	33.75	2	1,065	0.19%
2018/03/06	2	33.98	0	0.00	33.95	2	1,140	0.18%
2018/03/05	8	34.27	1	35.20	33.80	7	1,168	0.60%
2018/03/02	2	34.83	0	0.00	34.90	2	1,172	0.17%
2018/03/01	0	35.10	0	0.00	35.35	0	1,188	0.00%
2018/02/26	0	0.00	10	35.45	35.15	-10	1,225	-0.82%
2018/02/22	2	34.10	4	34.63	34.95	-2	1,235	-0.16%
2018/02/21	0	0.00	5	34.02	34.40	-5	1,237	-0.40%
2018/02/09	1	32.00	1	32.90	32.85	0	1,243	0.00%
2018/02/08	4	34.16	0	0.00	34.10	4	1,239	0.32%
2018/02/07	4	35.01	6	35.23	34.70	-2	1,242	-0.16%
2018/02/06	13	35.37	21	35.92	33.85	-8	1,240	-0.64%
2018/02/05	3	36.75	3	36.77	37.10	0	1,218	0.00%
2018/02/02	1	38.05	1	38.50	38.05	0	1,222	0.00%
2018/02/01	1	38.25	0	0.00	38.20	1	1,236	0.08%
2018/01/31	1	38.20	3	38.48	38.20	-2	1,242	-0.16%
2018/01/30	4	38.25	1	38.40	37.90	3	1,245	0.24%
2018/01/26	1	38.05	0	0.00	38.10	1	1,245	0.08%
2018/01/25	15	39.07	0	0.00	38.55	15	1,241	1.21%
2018/01/23	2	38.85	3	38.83	38.80	-1	1,241	-0.08%
2018/01/22	0	0.00	6	38.72	38.65	-6	1,252	-0.48%
2018/01/19	5	39.55	0	0.00	39.10	5	1,252	0.40%
2018/01/18	7	39.69	0	0.00	39.60	7	1,253	0.56%
2018/01/11	21	38.42	4	38.90	39.75	17	1,252	1.36%
2018/01/10	17	39.35	0	0.00	39.00	17	1,248	1.36%
2018/01/09	13	40.72	0	0.00	40.00	13	1,237	1.05%
2018/01/08	0	0.00	1	41.25	41.25	-1	1,221	-0.08%
2018/01/04	3	42.60	2	43.10	42.50	1	1,207	0.08%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	2	42.40	1	42.90	42.75	1	1,197	0.08%