公準 (3178)-富邦-竹東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	107.00	0	0.00	107.00	1	1,771	0.06%
2024/05/14	0	0.00	1	107.00	107.50	-1	1,773	-0.06%
2024/05/07	5	121.00	5	116.00	116.00	0	1,752	0.00%
2024/05/06	4	120.75	4	121.63	120.00	0	1,754	0.00%
2024/05/03	2	120.00	0	0.00	121.00	2	1,764	0.11%
2024/04/30	3	120.83	2	122.50	121.00	1	1,777	0.06%
2024/04/29	3	122.33	2	121.75	120.50	1	1,773	0.06%
2024/04/26	1	121.00	3	122.67	121.00	-2	1,757	-0.11%
2024/04/25	2	119.00	2	118.50	119.50	0	1,735	0.00%
2024/04/24	2	124.50	5	123.60	120.50	-3	1,705	-0.18%
2024/04/23	0	0.00	1	117.50	117.00	-1	1,655	-0.06%
2024/04/22	3	120.00	0	0.00	115.00	3	1,649	0.18%
2024/04/19	9	123.44	0	0.00	124.00	9	1,628	0.55%
2024/04/18	1	128.50	1	129.50	128.50	0	1,597	0.00%
2024/04/17	8	133.69	5	133.80	132.00	3	1,575	0.19%
2024/04/16	6	131.00	3	130.00	130.00	3	1,530	0.20%
2024/04/15	5	131.90	0	0.00	136.00	5	1,483	0.34%
2024/04/12	1	134.50	4	134.88	134.50	-3	1,454	-0.21%
2024/04/11	9	129.89	7	130.29	129.50	2	1,386	0.14%
2024/04/09	1	128.00	2	131.75	130.00	-1	1,388	-0.07%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	9	132.83	9	133.17	132.00	0	1,338	0.00%
2024/04/01	1	118.50	9	125.17	130.50	-8	1,252	-0.64%
2024/03/29	1	120.00	1	119.00	119.00	0	1,226	0.00%
2024/03/13	1	113.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	2	113.00	0	0.00	113.50	2	1,241	0.16%
2024/03/11	2	111.50	0	0.00	113.00	2	1,259	0.16%
2024/03/07	2	115.75	1	115.50	114.50	1	1,293	0.08%
2024/03/06	1	123.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	2	119.25	1	120.00	120.00	1	1,309	0.08%
2024/03/04	3	124.00	0	0.00	121.50	3	1,362	0.22%
2024/03/01	0	0.00	3	129.50	130.00	-3	1,343	-0.22%
2024/02/29	0	0.00	1	121.00	122.00	-1	1,304	-0.08%
2024/02/26	3	125.83	0	0.00	125.50	3	1,280	0.23%
2024/02/23	12	127.50	1	125.50	125.50	11	1,257	0.88%
2024/02/22	3	118.00	12	124.63	128.50	-9	1,168	-0.77%
2024/02/21	1	116.00	1	118.00	117.00	0	1,091	0.00%
2024/02/20	9	117.17	7	120.43	116.50	2	1,066	0.19%
2024/02/19	6	116.25	4	119.25	115.00	2	956	0.21%
2024/02/16	1	101.00	1	105.00	111.50	0	881	0.00%
2024/02/15	3	100.67	2	102.25	101.50	1	834	0.12%
2024/02/02	0	0.00	1	103.00	103.50	-1	825	-0.12%
2024/02/01	1	106.00	0	0.00	104.00	1	818	0.12%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	6	102.50	1	108.00	100.00	5	766	0.65%
2024/01/23	0	0.00	1	99.50	102.00	-1	726	-0.14%
2024/01/22	0	0.00	2	98.05	97.10	-2	715	-0.28%
2024/01/19	0	0.00	1	96.30	96.70	-1	713	-0.14%
2024/01/18	1	94.00	1	94.70	95.20	0	714	0.00%
2024/01/17	2	94.60	0	0.00	94.50	2	726	0.28%
2024/01/16	1	95.40	0	0.00	95.20	1	723	0.14%
2024/01/10	7	99.43	2	100.00	97.50	5	712	0.70%
2024/01/04	8	106.63	0	0.00	103.50	8	699	1.14%
2024/01/02	1	104.00	5	105.70	107.00	-4	648	-0.62%
2023/12/29	0	0.00	3	102.50	102.50	-3	637	-0.47%
2023/12/28	2	103.75	2	105.50	103.50	0	639	0.00%
2023/12/26	1	105.50	11	104.73	105.00	-10	631	-1.58%
2023/12/22	2	101.25	1	102.00	99.80	1	603	0.17%
2023/12/20	7	103.71	6	105.50	103.00	1	593	0.17%
2023/12/19	1	100.00	3	102.17	102.00	-2	564	-0.35%
2023/12/18	2	101.50	2	103.50	101.00	0	558	0.00%
2023/12/15	0	0.00	4	102.00	99.60	-4	545	-0.73%
2023/12/14	0	0.00	1	103.00	102.00	-1	544	-0.18%
2023/12/13	4	103.50	0	0.00	101.50	4	548	0.73%
2023/12/12	2	107.00	2	108.50	106.50	0	547	0.00%
2023/12/11	3	106.33	3	109.00	106.50	0	551	0.00%
2023/12/08	0	0.00	1	107.50	106.00	-1	546	-0.18%
2023/12/07	6	106.67	5	111.20	106.00	1	595	0.17%
2023/12/06	0	0.00	1	110.50	110.00	-1	653	-0.15%
2023/12/05	1	108.50	1	112.00	108.00	0	676	0.00%
2023/12/04	0	0.00	1	110.00	110.00	-1	651	-0.15%
2023/12/01	0	0.00	6	104.00	105.00	-6	597	-1.00%
2023/11/30	3	101.33	3	101.50	101.00	0	556	0.00%
2023/11/29	0	0.00	8	98.89	100.50	-8	531	-1.50%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/23	1	85.00	0	0.00	85.20	1	464	0.22%
2023/11/22	1	85.00	0	0.00	85.30	1	464	0.22%
2023/11/15	1	82.90	0	0.00	83.20	1	463	0.22%
2023/10/31	0	0.00	1	83.70	81.00	-1	471	-0.21%
2023/10/26	0	0.00	1	82.50	83.30	-1	481	-0.21%
2023/10/25	1	84.10	0	0.00	83.60	1	482	0.21%
2023/10/05	1	90.10	0	0.00	88.90	1	528	0.19%
2023/10/02	0	0.00	1	89.20	91.70	-1	589	-0.17%
2023/09/28	1	85.90	0	0.00	86.10	1	583	0.17%
2023/09/27	1	85.20	0	0.00	85.10	1	591	0.17%
2023/09/18	5	88.62	0	0.00	87.80	5	638	0.78%
2023/09/15	2	90.90	0	0.00	90.50	2	640	0.31%
2023/09/13	1	93.00	0	0.00	93.00	1	646	0.15%
2023/09/12	1	93.00	0	0.00	93.00	1	651	0.15%
2023/09/11	2	97.90	5	98.32	100.00	-3	621	-0.48%
2023/09/08	5	95.72	0	0.00	95.30	5	584	0.86%
2023/08/31	3	92.53	0	0.00	91.90	3	827	0.36%
2023/08/30	2	93.45	0	0.00	93.10	2	833	0.24%
2023/08/29	1	93.90	0	0.00	94.50	1	827	0.12%
2023/08/28	2	92.05	0	0.00	91.50	2	828	0.24%
2023/08/23	1	90.30	0	0.00	90.90	1	909	0.11%
2023/08/14	0	0.00	35	85.64	86.10	-35	1,399	-2.50%
2023/08/10	0	0.00	1	89.80	88.40	-1	1,406	-0.07%
2023/08/01	1	92.00	0	0.00	92.10	1	1,417	0.07%
2023/07/31	1	92.70	0	0.00	92.80	1	1,420	0.07%
2023/07/28	4	93.33	0	0.00	93.40	4	1,425	0.28%
2023/07/27	6	94.23	0	0.00	94.60	6	1,430	0.42%
2023/07/17	2	92.50	5	93.16	93.50	-3	1,496	-0.20%
2023/07/14	0	0.00	2	94.50	94.50	-2	1,554	-0.13%
2023/07/13	2	95.20	0	0.00	94.60	2	1,570	0.13%
2023/07/11	17	99.32	0	0.00	96.80	17	1,731	0.98%
2023/07/10	2	106.00	3	104.67	104.50	-1	1,746	-0.06%
2023/07/07	0	0.00	1	100.00	103.00	-1	1,738	-0.06%
2023/07/05	3	102.00	0	0.00	102.00	3	1,739	0.17%
2023/07/04	27	101.50	0	0.00	100.50	27	1,737	1.55%
2023/07/03	1	99.00	0	0.00	101.50	1	1,732	0.06%
2023/06/30	2	97.00	0	0.00	98.70	2	1,738	0.12%
2023/06/29	1	97.00	0	0.00	97.20	1	1,737	0.06%
2023/06/28	2	99.00	0	0.00	98.10	2	1,733	0.12%
2023/06/27	4	99.18	0	0.00	98.70	4	1,736	0.23%
2023/06/26	9	100.06	0	0.00	100.00	9	1,734	0.52%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	2	101.50	0	0.00	104.00	2	1,825	0.11%
2023/06/19	1	103.00	2	104.75	103.00	-1	1,820	-0.05%
2023/06/16	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	0	0.00	2	103.75	103.50	-2	1,819	-0.11%
2023/06/14	6	102.67	1	103.50	102.00	5	1,812	0.28%
2023/06/13	3	107.83	3	104.33	102.00	0	1,820	0.00%
2023/06/12	0	0.00	7	103.79	105.00	-7	1,760	-0.40%
2023/06/09	0	0.00	0	94.00	95.80	0	1,782	0.00%
2023/06/08	11	99.09	10	94.56	93.60	1	1,797	0.06%
2023/06/07	0	97.50	0	0.00	96.80	0	1,771	0.00%
2023/05/31	5	98.98	0	0.00	97.20	5	1,724	0.29%
2023/05/30	1	97.80	0	0.00	99.90	1	1,685	0.06%
2023/05/29	1	99.90	1	98.80	98.50	0	1,667	0.00%
2023/05/24	1	103.50	1	102.50	102.50	0	1,525	0.00%
2023/05/23	5	99.38	5	99.70	103.50	0	1,388	0.00%
2023/05/22	0	0.00	30	90.55	94.10	-30	1,284	-2.34%
2023/04/26	0	0.00	1	82.20	82.50	-1	1,099	-0.09%
2023/04/24	30	88.22	0	0.00	86.70	30	1,079	2.78%
2023/04/20	1	92.00	0	0.00	89.10	1	1,043	0.10%
2023/04/19	0	0.00	1	94.70	92.20	-1	1,017	-0.10%
2023/04/14	6	88.63	7	87.60	86.10	-1	869	-0.12%
2023/04/13	1	85.50	0	0.00	88.00	1	752	0.13%
2023/04/07	0	0.00	1	80.50	80.40	-1	662	-0.15%
2023/04/06	1	80.90	0	0.00	81.10	1	655	0.15%
2023/03/28	0	0.00	1	78.20	76.30	-1	624	-0.16%
2023/03/23	0	0.00	6	85.35	83.10	-6	574	-1.04%
2023/03/16	2	80.45	2	78.10	78.70	0	431	0.00%
2023/03/15	1	81.70	1	80.60	79.50	0	383	0.00%
2023/03/14	4	80.03	5	81.80	76.50	-1	305	-0.33%
2023/02/23	0	70.30	0	0.00	71.00	0	223	0.00%
2023/02/07	1	72.90	2	72.65	72.60	-1	244	-0.41%
2023/01/31	0	0.00	0	69.40	72.40	0	221	0.00%
2023/01/10	1	67.70	1	67.00	67.80	0	204	0.00%
2022/12/08	0	68.50	0	0.00	68.20	0	210	0.00%
2022/10/25	0	0.00	3	50.80	50.60	-3	299	-1.00%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/24	0	0.00	1	70.00	66.60	-1	365	-0.27%
2022/08/08	0	0.00	1	62.70	62.80	-1	325	-0.31%
2022/08/05	1	61.50	0	0.00	61.30	1	318	0.31%
2022/07/22	1	67.00	0	0.00	60.90	1	307	0.33%
2022/07/13	0	0.00	1	55.30	55.00	-1	281	-0.36%
2022/07/11	1	54.60	0	0.00	55.70	1	278	0.36%
2022/06/22	3	66.63	3	63.90	67.50	0	202	0.00%
2022/06/21	2	63.00	2	63.40	65.80	0	122	0.00%
2022/03/16	1	62.00	0	0.00	62.00	1	171	0.58%
2022/02/21	0	0.00	3	71.20	71.30	-3	234	-1.28%
2022/02/17	0	0.00	2	71.60	70.80	-2	324	-0.62%
2022/01/26	1	65.00	0	0.00	65.00	1	611	0.16%
2022/01/25	1	66.00	0	0.00	65.90	1	658	0.15%
2022/01/24	0	0.00	1	67.90	68.00	-1	668	-0.15%
2022/01/05	0	0.00	1	76.00	74.20	-1	806	-0.12%
2022/01/04	1	76.20	0	0.00	75.30	1	806	0.12%
2021/12/29	0	0.00	1	73.60	74.70	-1	791	-0.13%
2021/12/27	2	73.30	0	0.00	73.10	2	804	0.25%
2021/12/14	1	73.10	0	0.00	73.20	1	980	0.10%
2021/12/08	1	73.80	1	73.40	74.10	0	971	0.00%
2021/12/01	1	73.60	0	0.00	73.70	1	973	0.10%
2021/11/30	1	75.60	0	0.00	74.40	1	972	0.10%
2021/11/29	2	74.40	0	0.00	74.00	2	971	0.21%
2021/11/26	1	74.50	2	74.50	74.50	-1	969	-0.10%
2021/11/25	1	77.20	0	0.00	76.90	1	972	0.10%
2021/11/23	0	0.00	1	79.10	75.40	-1	977	-0.10%
2021/11/22	2	78.50	0	0.00	78.50	2	970	0.21%
2021/11/18	1	80.70	0	0.00	78.70	1	958	0.10%
2021/11/17	1	80.90	1	80.60	81.00	0	945	0.00%
2021/11/16	3	84.67	1	86.60	82.80	2	923	0.22%
2021/11/15	0	0.00	1	82.50	80.60	-1	853	-0.12%
2021/11/10	0	0.00	1	80.00	78.30	-1	813	-0.12%
2021/11/05	5	80.76	2	80.20	80.20	3	783	0.38%
2021/11/04	2	77.15	5	78.86	81.10	-3	763	-0.39%
2021/11/03	3	78.33	2	80.60	76.30	1	717	0.14%
2021/11/02	0	0.00	3	82.37	82.60	-3	581	-0.52%
2021/11/01	1	75.00	0	0.00	75.10	1	534	0.19%
2021/10/22	1	72.30	0	0.00	73.70	1	479	0.21%
2021/10/05	1	66.50	1	67.20	68.10	0	684	0.00%
2021/10/01	1	74.40	1	70.20	69.90	0	670	0.00%
2021/09/30	1	76.70	1	76.60	76.70	0	646	0.00%
2021/09/29	2	76.65	2	76.15	74.40	0	612	0.00%
2021/08/30	1	71.70	2	71.75	70.10	-1	622	-0.16%
2021/08/10	1	70.00	1	70.40	70.00	0	656	0.00%
2021/08/09	1	73.90	0	0.00	73.30	1	664	0.15%
2021/07/26	3	85.30	1	85.00	83.60	2	770	0.26%
2021/07/23	1	82.50	0	0.00	81.70	1	759	0.13%
2021/07/15	1	81.70	0	0.00	81.80	1	750	0.13%
2021/07/12	0	0.00	2	78.00	80.40	-2	653	-0.31%
2021/07/02	1	74.50	10	75.90	75.10	-9	740	-1.22%
2021/07/01	0	0.00	1	78.00	77.00	-1	777	-0.13%
2021/06/25	11	80.81	0	0.00	77.50	11	1,063	1.03%
2021/06/16	1	68.50	0	0.00	67.40	1	1,590	0.06%
2021/06/03	0	0.00	1	71.50	71.50	-1	2,119	-0.05%
2021/05/31	0	0.00	2	72.00	71.60	-2	2,914	-0.07%
2021/05/25	0	0.00	2	71.75	70.50	-2	3,729	-0.05%
2021/05/24	2	70.55	0	0.00	70.70	2	3,891	0.05%
2021/05/18	1	61.50	0	0.00	66.30	1	4,078	0.02%
2021/05/14	3	65.20	1	66.80	64.00	2	4,111	0.05%
2021/05/13	1	68.40	0	0.00	67.40	1	4,152	0.02%
2021/05/11	0	0.00	1.1	65.95	66.40	-1.1	4,266	-0.03%
2021/05/10	1	71.50	0	0.00	71.30	1	4,436	0.02%
2021/05/05	2	72.00	2	72.40	70.80	0	4,858	0.00%
2021/05/03	1	70.30	1	70.20	70.20	0	5,023	0.00%
2021/04/28	5	81.60	7	79.33	79.40	-2	5,112	-0.04%
2021/04/22	1.1	84.45	1.4	86.34	80.20	-0.3	5,094	-0.01%
2021/04/19	1.1	91.90	1	92.50	89.40	0.1	5,057	0.00%
2021/04/16	0.1	90.70	0	0.00	89.20	0.1	5,033	0.00%
2021/04/14	0.1	91.55	1	85.20	88.90	-0.9	5,010	-0.02%
2021/04/13	1	94.44	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	91.63	1	92.20	90.10	-1	4,962	-0.02%
2021/04/09	1	94.90	3	94.40	93.00	-2	4,945	-0.04%
2021/04/08	0	94.20	2	94.40	93.80	-2	4,913	-0.04%
2021/04/07	0	96.17	2	94.45	94.90	-2	4,887	-0.04%
2021/04/01	2.1	98.66	0	0.00	99.10	2.1	4,803	0.04%
2021/03/31	2	98.30	0	0.00	96.10	2	4,725	0.04%
2021/03/30	1	101.00	4.1	101.75	101.50	-3.1	4,664	-0.07%
2021/03/29	3.1	96.79	4	96.40	98.60	-1	4,486	-0.02%
2021/03/26	0	0.00	1.1	90.37	89.70	-1.1	4,334	-0.02%
2021/03/25	16	90.08	16	90.16	88.40	0	4,273	0.00%
2021/03/24	6	87.62	0	0.00	87.30	6	4,107	0.15%
2021/03/23	0	84.00	0	0.00	84.40	0	4,012	0.00%
2021/03/19	1	86.00	1	86.60	85.20	0	3,929	0.00%
2021/03/17	4	87.70	2	85.80	87.00	2	3,862	0.05%
2021/03/16	12.1	87.39	12	87.97	85.50	0.1	3,790	0.00%
2021/03/12	0	0.00	1	81.10	80.70	-1	3,617	-0.03%
2021/03/11	1	82.10	0	0.00	81.80	1	3,588	0.03%
2021/03/10	0	0.00	2	81.00	78.80	-2	3,530	-0.06%
2021/03/09	2	81.10	0	0.00	81.90	2	3,482	0.06%
2021/03/08	0	0.00	3	86.13	82.00	-3	3,392	-0.09%
2021/03/05	7	89.51	20	87.87	86.30	-13	3,247	-0.40%
2021/03/04	29	89.52	20	90.69	87.10	9	2,978	0.30%
2021/03/03	7	81.70	5	83.30	86.90	2	2,583	0.08%
2021/03/02	10	84.96	17	85.50	79.00	-7	2,422	-0.29%
2021/02/26	20	84.05	13	84.81	85.00	7	2,195	0.32%
2021/02/25	1	76.00	13	76.62	80.30	-12	1,875	-0.64%
2021/02/24	18	75.56	11	75.48	73.00	7	1,762	0.40%
2021/02/23	11	66.86	3	69.50	72.70	8	1,596	0.50%
2021/02/22	4	67.15	0	0.00	66.10	4	1,528	0.26%
2021/02/19	2	66.65	3	67.10	66.00	-1	1,493	-0.07%
2021/02/18	3	60.03	3	60.93	64.30	0	1,419	0.00%
2021/02/05	8	61.38	6	60.97	60.00	2	1,365	0.15%
2021/02/04	2	63.65	1	65.00	61.10	1	1,339	0.07%
2021/02/03	2	64.60	3	65.20	63.50	-1	1,286	-0.08%
2021/02/01	35	66.17	31	63.39	61.10	4	1,135	0.35%
2021/01/29	8	71.29	11	68.21	64.10	-3	955	-0.31%
2021/01/28	3	67.93	7	67.14	69.50	-4	688	-0.58%
2021/01/25	6	61.13	7	61.41	60.30	-1	458	-0.22%
2021/01/22	2	56.95	6	57.88	58.70	-4	309	-1.29%
2021/01/21	0	0.00	1	49.90	53.40	-1	219	-0.45%
2020/12/31	0	0.00	2	48.75	48.50	-2	164	-1.22%
2020/12/16	0	0.00	3	50.20	50.00	-3	189	-1.58%
2020/11/05	2	47.20	0	0.00	46.95	2	670	0.30%
2020/11/04	5	46.18	0	0.00	46.65	5	673	0.74%
2020/10/20	4	48.10	0	0.00	48.00	4	730	0.55%
2020/09/28	2	48.55	0	0.00	49.45	2	847	0.24%
2020/09/18	0	0.00	5	53.36	53.00	-5	923	-0.54%
2020/09/08	1	58.80	1	58.00	57.10	0	1,093	0.00%
2020/09/03	3	61.20	0	0.00	61.40	3	1,081	0.28%
2020/09/02	14	64.64	13	64.26	63.20	1	1,073	0.09%
2020/08/25	3	51.00	0	0.00	51.00	3	1,051	0.29%
2020/08/20	0	0.00	2	47.20	47.70	-2	1,258	-0.16%
2020/08/12	0	0.00	1	53.40	55.60	-1	1,423	-0.07%
2020/08/06	0	0.00	1	55.40	54.00	-1	1,606	-0.06%
2020/08/04	1	55.30	0	0.00	53.80	1	1,619	0.06%
2020/07/30	1	52.20	0	0.00	51.80	1	1,614	0.06%
2020/07/22	0	0.00	2	54.60	55.30	-2	1,664	-0.12%
2020/07/10	3	56.10	0	0.00	56.00	3	1,633	0.18%
2020/07/02	1	57.50	0	0.00	57.40	1	1,610	0.06%
2020/07/01	0	0.00	5	56.90	57.30	-5	1,605	-0.31%
2020/06/30	5	58.60	10	58.60	57.70	-5	1,593	-0.31%
2020/06/24	0	0.00	6	56.35	56.20	-6	1,546	-0.39%
2020/06/17	16	61.72	6	62.20	61.50	10	1,506	0.66%
2020/06/10	0	0.00	1	59.80	57.80	-1	1,376	-0.07%
2020/06/09	1	63.10	0	0.00	59.90	1	1,363	0.07%
2020/06/08	0	0.00	1	63.90	60.40	-1	1,352	-0.07%
2020/06/04	1	63.80	1	64.00	63.80	0	1,369	0.00%
2020/06/03	0	0.00	1	60.00	59.80	-1	1,295	-0.08%
2020/06/02	3	59.20	4	60.15	59.30	-1	1,277	-0.08%
2020/06/01	3	63.57	6	61.53	61.90	-3	1,254	-0.24%
2020/05/29	3	58.23	0	0.00	59.80	3	1,190	0.25%
2020/05/28	9	57.99	8	56.51	54.40	1	1,140	0.09%
2020/05/27	2	55.05	2	54.75	55.80	0	1,042	0.00%
2020/05/26	4	52.08	2	51.10	50.80	2	1,014	0.20%
2020/05/22	0	0.00	2	49.35	48.35	-2	958	-0.21%
2020/05/21	2	48.90	1	49.20	48.70	1	940	0.11%
2020/05/20	2	46.28	1	46.30	46.55	1	894	0.11%
2020/05/19	0	0.00	6	47.12	46.55	-6	883	-0.68%
2020/05/18	9	47.07	0	0.00	48.20	9	866	1.04%
2020/05/15	3	44.60	0	0.00	45.90	3	783	0.38%
2020/05/13	0	0.00	1	43.10	42.00	-1	774	-0.13%
2020/05/05	0	0.00	1	39.45	38.70	-1	836	-0.12%
2020/04/30	1	39.80	1	39.40	39.15	0	905	0.00%
2020/04/29	3	40.60	4	40.69	39.25	-1	1,003	-0.10%
2020/04/28	2	39.50	0	0.00	39.60	2	1,028	0.19%
2020/04/01	3	30.80	0	0.00	31.05	3	1,587	0.19%
2020/03/13	0	0.00	1	34.70	37.75	-1	1,598	-0.06%
2020/03/12	1	39.10	0	0.00	37.75	1	1,580	0.06%
2020/03/02	0	0.00	4	36.13	37.65	-4	1,408	-0.28%
2020/02/21	0	0.00	1	44.70	44.80	-1	1,360	-0.07%
2020/02/20	2	44.40	0	0.00	43.80	2	1,346	0.15%
2020/02/18	0	0.00	2	43.70	43.10	-2	1,331	-0.15%
2020/02/17	3	44.55	1	46.50	44.20	2	1,320	0.15%
2020/02/14	2	45.85	1	44.25	45.50	1	1,299	0.08%
2020/02/13	1	42.95	0	0.00	42.65	1	1,252	0.08%
2020/02/10	0	0.00	5	45.65	46.00	-5	1,193	-0.42%
2020/02/07	0	0.00	1	51.50	47.70	-1	1,170	-0.09%
2020/02/06	0	0.00	2	49.80	49.35	-2	1,137	-0.18%
2020/02/05	2	51.55	1	51.00	49.25	1	1,111	0.09%
2020/02/04	5	52.50	1	52.30	52.60	4	1,076	0.37%
2020/02/03	3	52.20	2	51.25	52.00	1	1,030	0.10%
2020/01/31	2	49.25	2	50.55	50.00	0	925	0.00%
2020/01/30	1	44.80	0	0.00	46.50	1	862	0.12%
2020/01/20	4	49.51	2	49.43	48.65	2	830	0.24%
2020/01/17	3	48.63	10	47.92	48.10	-7	792	-0.88%
2020/01/16	4	49.28	2	50.43	46.60	2	725	0.28%
2020/01/15	3	47.85	1	48.00	47.05	2	609	0.33%
2020/01/14	7	47.11	2	46.90	47.60	5	544	0.92%
2020/01/13	11	41.32	8	41.55	43.30	3	470	0.64%
2020/01/10	3	42.23	3	42.00	42.15	0	446	0.00%
2020/01/09	12	42.78	15	43.33	43.70	-3	408	-0.73%
2020/01/07	0	0.00	1	36.80	36.15	-1	282	-0.35%
2020/01/03	1	36.80	0	0.00	36.35	1	273	0.37%
2020/01/02	1	39.90	1	40.40	39.50	0	259	0.00%
2019/12/31	2	38.63	3	38.97	39.30	-1	248	-0.40%
2019/12/30	2	41.13	1	40.75	39.40	1	236	0.42%
2019/12/27	0	0.00	1	38.50	39.10	-1	199	-0.50%
2019/12/26	2	39.00	0	0.00	39.30	2	169	1.18%
2019/12/25	3	35.25	0	0.00	35.75	3	112	2.67%
2019/03/28	0	0.00	10	32.32	32.20	-10	151	-6.58%
2019/03/19	10	30.04	0	0.00	30.20	10	98	10.11%
2019/01/29	0	0.00	1	29.25	29.05	-1	138	-0.72%
2018/12/10	0	0.00	1	30.50	31.80	-1	115	-0.87%
2018/12/06	1	28.90	0	0.00	28.95	1	107	0.93%
2018/11/30	0	0.00	2	31.35	31.35	-2	84	-2.36%
2018/11/20	1	28.80	0	0.00	28.65	1	56	1.77%