晶彩科 (3535)-富邦-竹東券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	23.30	23.05	-5	3,708	-0.13%
2024/05/03	1	22.60	0	0.00	22.30	1	4,159	0.02%
2024/04/30	0	0.00	1	23.00	23.10	-1	4,307	-0.02%
2024/04/26	0	0.00	6	23.30	22.80	-6	4,288	-0.14%
2024/04/24	3	23.80	0	0.00	23.40	3	4,259	0.07%
2024/04/23	1	22.85	3	22.55	22.85	-2	4,194	-0.05%
2024/04/22	3	22.65	7	23.11	23.15	-4	4,109	-0.10%
2024/04/12	0	0.00	2	23.13	23.00	-2	4,017	-0.05%
2024/04/11	0	0.00	4	23.19	23.10	-4	4,005	-0.10%
2024/04/09	3	23.47	0	0.00	23.60	3	3,941	0.08%
2024/04/08	4	23.40	2	24.10	24.00	2	3,909	0.05%
2024/04/03	55	24.45	61	24.45	23.95	-6	3,822	-0.16%
2024/04/02	14	23.36	8	23.28	23.55	6	3,518	0.17%
2024/04/01	0	0.00	4	21.90	22.20	-4	3,367	-0.12%
2024/03/20	0	0.00	9	19.95	20.00	-9	3,266	-0.28%
2024/03/19	3	20.13	47	20.01	20.00	-44	3,259	-1.35%
2024/03/13	1	21.10	0	0.00	21.10	1	3,224	0.03%
2024/03/11	0	0.00	1	21.70	21.40	-1	3,201	-0.03%
2024/03/07	2	22.15	0	0.00	21.85	2	3,173	0.06%
2024/03/05	7	22.44	0	0.00	22.25	7	3,138	0.22%
2024/03/04	3	23.00	0	0.00	22.65	3	3,110	0.10%
2024/03/01	2	23.75	22	23.52	23.45	-20	3,076	-0.65%
2024/02/29	4	24.00	20	24.55	23.95	-16	3,049	-0.52%
2024/02/27	7	24.11	5	24.70	24.10	2	3,023	0.07%
2024/02/26	1	24.90	5	25.05	24.85	-4	2,976	-0.13%
2024/02/23	84	25.87	5	25.60	25.30	79	2,932	2.69%
2024/02/22	29	24.88	0	0.00	24.65	29	2,780	1.04%
2024/02/21	22	25.61	26	25.13	24.95	-4	2,723	-0.15%
2024/02/20	8	25.45	33	25.47	25.40	-25	2,590	-0.97%
2024/02/19	1	25.40	7	24.92	24.80	-6	2,423	-0.25%
2024/02/16	16	24.64	1	24.55	24.10	15	2,228	0.67%
2024/02/15	1	22.60	13	23.14	23.70	-12	2,137	-0.56%
2024/02/05	6	24.65	17	24.60	24.60	-11	2,045	-0.54%
2024/02/02	47	24.87	55	24.97	25.25	-8	1,877	-0.43%
2024/02/01	28	24.02	22	24.18	24.40	6	1,598	0.38%
2024/01/31	33	23.21	11	23.72	23.70	22	1,384	1.59%
2024/01/30	21	23.42	7	23.73	23.40	14	1,276	1.10%
2024/01/29	6	23.49	1	23.60	22.90	5	1,218	0.41%
2024/01/26	19	22.85	35	23.05	23.05	-16	957	-1.67%
2024/01/25	4	22.55	0	0.00	22.70	4	478	0.84%
2024/01/24	2	19.45	0	0.00	20.65	2	373	0.54%
2023/12/26	0	0.00	2	18.50	18.60	-2	381	-0.52%
2023/12/11	26	18.97	0	0.00	18.85	26	372	6.97%
2023/12/06	2	19.50	26	19.45	19.45	-24	368	-6.51%
2023/11/10	27	18.65	0	0.00	18.60	27	351	7.67%
2023/11/07	0	0.00	25	19.85	19.85	-25	340	-7.34%
2023/11/06	1	20.10	2	20.85	19.20	-1	341	-0.29%
2023/11/03	0	0.00	1	19.65	19.40	-1	237	-0.42%
2023/10/25	3	19.90	3	20.02	19.00	0	231	0.00%
2023/07/10	25	20.23	2	20.25	20.20	23	339	6.78%
2023/07/04	0	0.00	26	20.51	20.55	-26	318	-8.16%
2023/06/21	5	20.30	0	0.00	20.70	5	332	1.50%
2023/06/01	0	0.00	1	20.30	20.25	-1	453	-0.22%
2023/05/23	1	20.20	0	0.00	20.25	1	682	0.15%
2023/05/04	5	20.85	0	0.00	20.75	5	740	0.68%
2023/04/26	0	0.00	10	20.60	20.65	-10	772	-1.29%
2023/04/21	10	21.50	0	0.00	21.25	10	762	1.31%
2023/04/12	0	0.00	3	22.60	22.65	-3	814	-0.37%
2023/04/11	0	0.00	1	22.50	22.45	-1	818	-0.12%
2023/03/28	0	0.00	13	22.51	22.20	-13	862	-1.51%
2023/03/27	0	0.00	2	22.60	22.60	-2	876	-0.23%
2023/03/24	0	0.00	3	22.65	22.70	-3	915	-0.33%
2023/03/23	14	22.84	0	0.00	22.80	14	923	1.52%
2023/02/24	20	24.00	0	0.00	24.30	20	1,270	1.57%
2023/02/16	2	22.55	0	0.00	22.55	2	1,326	0.15%
2023/02/09	0	0.00	1	22.90	22.90	-1	1,846	-0.05%
2023/01/11	0	0.00	0	22.35	22.35	0	2,596	0.00%
2023/01/09	0	0.00	1	22.60	22.65	-1	2,658	-0.04%
2023/01/05	1	22.00	0	0.00	21.70	1	2,674	0.04%
2022/12/13	1	23.25	0	0.00	23.25	1	3,260	0.03%
2022/12/09	24	25.80	0	0.00	25.75	24	3,395	0.71%
2022/12/08	0	0.00	22	26.00	25.95	-22	3,508	-0.63%
2022/12/06	0	26.75	0	0.00	26.30	0	3,650	0.00%
2022/11/28	0	0.00	1	25.05	25.10	-1	3,592	-0.03%
2022/11/25	10	25.10	0	0.00	25.00	10	3,604	0.28%
2022/11/23	10	25.35	1	25.30	25.35	9	3,587	0.25%
2022/11/22	12	25.11	0	0.00	25.05	12	3,591	0.33%
2022/11/18	1	26.25	0	0.00	25.55	1	3,666	0.03%
2022/11/16	0	0.00	8	26.25	25.70	-8	3,644	-0.22%
2022/11/14	2	24.90	2	25.40	25.45	0	3,604	0.00%
2022/11/11	0	0.00	2	25.25	25.25	-2	3,595	-0.06%
2022/11/10	10	25.82	1	26.40	25.60	9	3,581	0.25%
2022/11/09	0	0.00	1	28.25	27.95	-1	3,489	-0.03%
2022/11/08	1	29.05	0	0.00	27.70	1	3,446	0.03%
2022/11/07	1	27.35	1	28.00	27.90	0	3,306	0.00%
2022/11/01	0	0.00	1	25.30	25.90	-1	3,369	-0.03%
2022/10/31	1	25.10	0	0.00	25.10	1	3,391	0.03%
2022/10/27	3	24.90	3	24.85	25.35	0	3,469	0.00%
2022/10/24	24	26.68	1	27.25	26.10	23	3,521	0.65%
2022/10/21	1	27.05	35	27.43	27.25	-34	3,393	-1.00%
2022/10/20	0	0.00	1	25.70	26.05	-1	3,263	-0.03%
2022/10/17	1	25.10	0	0.00	25.35	1	3,825	0.03%
2022/10/14	0	0.00	1	24.50	25.00	-1	3,905	-0.03%
2022/10/11	20	26.00	1	26.35	25.80	19	4,295	0.44%
2022/10/07	1	27.25	20	27.10	27.05	-19	4,427	-0.43%
2022/10/06	2	27.20	0	0.00	26.75	2	4,570	0.04%
2022/10/04	2	26.35	2	26.45	26.40	0	5,469	0.00%
2022/10/03	0	0.00	2	25.85	26.00	-2	5,706	-0.04%
2022/09/28	2	24.25	0	0.00	23.80	2	5,685	0.04%
2022/09/27	0	0.00	0	25.15	25.60	0	5,671	0.00%
2022/09/22	10	26.90	6	26.95	26.70	4	5,739	0.07%
2022/09/16	8	28.24	4	28.05	28.00	4	5,680	0.07%
2022/09/15	5	28.04	5	28.08	28.00	0	5,569	0.00%
2022/09/14	2	25.80	0	0.00	27.15	2	5,441	0.04%
2022/09/13	20	26.10	20	26.76	26.60	0	5,409	0.00%
2022/09/06	1	23.00	0	0.00	23.80	1	5,648	0.02%
2022/09/05	1	23.70	0	0.00	23.60	1	5,752	0.02%
2022/08/17	4	26.85	0	0.00	26.60	4	7,016	0.06%
2022/08/10	0	0.00	8	25.38	25.35	-8	8,431	-0.09%
2022/08/05	10	26.50	0	0.00	26.50	10	9,860	0.10%
2022/08/02	2	26.53	33	26.20	26.10	-31	10,558	-0.29%
2022/07/29	0	0.00	20	27.85	28.00	-20	10,416	-0.19%
2022/07/28	3	27.53	3	27.48	27.40	0	10,355	0.00%
2022/07/27	1	27.90	0	0.00	27.70	1	10,294	0.01%
2022/07/26	2	29.98	13	29.38	27.55	-11	10,218	-0.11%
2022/07/25	11	28.59	0	0.00	28.60	11	9,813	0.11%
2022/07/22	2	27.85	0	0.00	27.85	2	9,634	0.02%
2022/07/20	0	0.00	2	28.35	27.75	-2	9,485	-0.02%
2022/07/19	1	28.30	0	0.00	27.70	1	9,365	0.01%
2022/07/18	3	27.77	5	27.82	27.50	-2	9,136	-0.02%
2022/07/15	33	28.12	1	28.00	27.65	32	9,043	0.35%
2022/07/14	2	27.08	10	26.60	27.40	-8	8,866	-0.09%
2022/07/13	55	28.13	17	27.78	27.50	38	8,667	0.44%
2022/07/12	3	27.73	25	26.94	27.10	-22	8,111	-0.27%
2022/07/11	3	27.85	5	28.15	28.65	-2	7,657	-0.03%
2022/07/06	0	0.00	3	23.07	23.00	-3	7,352	-0.04%
2022/07/04	0	0.00	3	23.68	23.65	-3	7,387	-0.04%
2022/07/01	14	24.29	1	23.60	23.65	13	7,453	0.17%
2022/06/30	17	25.09	2	24.95	24.95	15	7,492	0.20%
2022/06/29	0	0.00	22	27.30	27.20	-22	7,478	-0.29%
2022/06/27	16	26.88	2	27.18	26.90	14	7,516	0.19%
2022/06/24	2	26.03	0	0.00	25.60	2	7,459	0.03%
2022/06/22	7	25.05	0	0.00	25.05	7	7,452	0.09%
2022/06/21	1	26.60	21	26.00	26.65	-20	7,414	-0.27%
2022/06/20	21	25.38	1	25.45	25.20	20	7,384	0.27%
2022/06/17	0	0.00	20	26.35	26.35	-20	7,349	-0.27%
2022/06/16	0	0.00	1	27.30	26.05	-1	7,284	-0.01%
2022/06/10	11	28.32	1	28.05	28.00	10	6,844	0.15%
2022/06/09	27	28.40	25	29.29	28.00	2	6,607	0.03%
2022/06/08	19	31.05	13	31.20	30.60	6	6,273	0.10%
2022/06/07	0	0.00	1	36.00	33.05	-1	5,945	-0.02%
2022/06/06	1	35.90	1	35.10	36.70	0	5,834	0.00%
2022/05/30	0	0.00	4	33.30	32.55	-4	5,713	-0.07%
2022/05/26	0	0.00	1	32.00	32.60	-1	5,620	-0.02%
2022/05/25	1	31.35	0	0.00	31.10	1	5,565	0.02%
2022/05/19	18	30.24	21	30.31	30.60	-3	5,342	-0.06%
2022/05/18	1	29.05	1	29.60	29.45	0	4,613	0.00%
2022/05/17	19	28.18	17	28.19	28.85	2	4,122	0.05%
2022/05/16	3	26.12	8	27.51	27.55	-5	3,146	-0.16%
2022/05/13	0	0.00	8	24.58	25.05	-8	2,760	-0.29%
2022/05/12	3	23.52	6	24.28	22.80	-3	2,619	-0.11%
2022/05/11	7	22.91	13	23.68	24.00	-6	2,313	-0.26%
2022/05/10	6	21.57	16	22.25	22.40	-10	2,034	-0.49%
2022/04/25	10	19.20	0	0.00	19.50	10	2,233	0.45%
2022/04/15	0	0.00	5	21.10	21.30	-5	2,261	-0.22%
2022/04/14	0	0.00	8	22.45	22.50	-8	2,238	-0.36%
2022/04/11	10	22.45	0	0.00	22.50	10	2,199	0.45%
2022/04/07	7	23.87	0	0.00	23.10	7	2,115	0.33%
2022/04/06	5	23.85	2	24.23	25.05	3	2,032	0.15%
2022/04/01	3	23.10	0	0.00	23.25	3	1,925	0.16%
2022/03/31	1	23.25	2	22.88	22.35	-1	1,869	-0.05%
2022/03/24	0	0.00	1	22.20	22.25	-1	1,658	-0.06%
2022/03/23	1	21.50	5	21.88	21.70	-4	1,639	-0.24%
2022/03/21	1	21.55	0	0.00	21.65	1	1,609	0.06%
2022/03/10	0	0.00	2	20.50	20.20	-2	1,771	-0.11%
2022/03/09	0	0.00	3	20.00	20.00	-3	1,798	-0.17%
2022/03/04	3	21.80	0	0.00	21.00	3	1,901	0.16%
2022/03/03	0	0.00	2	21.33	21.80	-2	1,872	-0.11%
2022/02/24	0	0.00	1	21.10	20.90	-1	1,792	-0.06%
2022/02/18	1	21.35	0	0.00	21.15	1	1,758	0.06%
2022/02/16	5	21.60	5	21.64	21.80	0	1,668	0.00%
2022/02/15	0	0.00	2	20.80	20.20	-2	1,580	-0.13%
2022/02/08	1	19.45	2	19.60	20.75	-1	1,527	-0.07%
2022/01/21	2	19.50	0	0.00	18.35	2	1,408	0.14%
2022/01/20	1	19.00	3	19.50	20.10	-2	1,316	-0.15%
2022/01/19	3	19.25	1	19.20	19.25	2	1,212	0.16%
2022/01/11	1	18.70	0	0.00	18.25	1	1,122	0.09%
2021/12/29	0	0.00	1	18.60	18.50	-1	1,062	-0.09%
2021/12/13	1	18.00	0	0.00	18.00	1	1,245	0.08%
2021/12/07	1	20.40	1	19.55	18.50	0	1,197	0.00%
2021/12/01	0	0.00	2	19.75	19.85	-2	896	-0.22%
2021/11/30	0	0.00	1	19.20	19.00	-1	837	-0.12%
2021/11/29	1	17.00	0	0.00	17.65	1	778	0.13%
2021/11/25	0	0.00	1	18.20	18.30	-1	764	-0.13%
2021/11/16	1	18.30	0	0.00	18.05	1	699	0.14%
2021/11/10	2	18.45	0	0.00	18.70	2	644	0.31%
2021/10/01	0	0.00	4	17.65	16.70	-4	698	-0.57%
2021/09/30	0	0.00	4	16.90	16.90	-4	686	-0.58%
2021/09/29	0	0.00	1	16.55	16.55	-1	684	-0.15%
2021/09/27	4	17.61	1	17.65	17.70	3	668	0.45%
2021/09/24	8	18.16	3	18.45	18.45	5	643	0.78%
2021/09/03	0	0.00	0.1	16.00	16.10	-0.1	522	-0.02%
2021/08/17	1	15.90	0	0.00	15.70	1	579	0.17%
2021/07/23	0	0.00	14	17.95	17.95	-14	714	-1.96%
2021/07/22	0	0.00	7	17.90	17.70	-7	728	-0.96%
2021/07/21	2	17.30	2	17.35	17.25	0	728	0.00%
2021/07/20	2	17.10	2	17.45	17.25	0	726	0.00%
2021/07/16	3	18.13	2	17.95	17.95	1	742	0.13%
2021/07/14	5	18.05	2	18.35	18.70	3	692	0.43%
2021/07/13	2	17.10	0	0.00	17.00	2	610	0.33%
2021/07/08	0	0.00	3	16.20	16.25	-3	598	-0.50%
2021/06/08	1	16.80	0	0.00	16.80	1	901	0.11%
2021/05/25	0	0.00	4	16.65	16.60	-4	901	-0.44%
2021/05/24	0	0.00	3	16.05	16.35	-3	905	-0.33%
2021/05/17	3	14.80	0	0.00	14.80	3	942	0.32%
2021/05/10	0	0.00	5	19.00	18.95	-5	881	-0.57%
2021/04/27	0	0.00	1	19.30	19.20	-1	785	-0.13%
2021/04/26	3	19.40	0	0.00	19.35	3	781	0.38%
2021/04/22	0	0.00	6	20.00	19.50	-6	781	-0.77%
2021/04/14	2	19.20	0	0.00	19.25	2	785	0.25%
2021/04/12	0	0.00	20	20.40	20.35	-20	776	-2.58%
2021/04/09	0	0.00	4	20.80	20.75	-4	762	-0.52%
2021/04/08	7	20.29	2	20.25	20.15	5	726	0.69%
2021/03/31	20	19.80	0	0.00	19.75	20	710	2.82%
2021/03/30	0	0.00	5	19.45	19.45	-5	701	-0.71%
2021/03/23	0	0.00	48	19.37	19.15	-48	751	-6.39%
2021/03/19	2	19.90	0	0.00	19.85	2	794	0.25%
2021/03/12	2	19.50	0	0.00	19.35	2	1,129	0.18%
2021/03/11	0	0.00	1	19.30	19.50	-1	1,164	-0.09%
2021/03/04	4	19.23	0	0.00	19.20	4	1,376	0.29%
2021/03/03	0	0.00	2	19.00	19.40	-2	1,457	-0.14%
2021/02/04	10	17.80	0	0.00	17.65	10	1,577	0.63%
2021/02/03	0	0.00	0	18.00	17.35	0	1,599	0.00%
2021/01/26	0	0.00	0	18.00	17.70	0	1,608	0.00%
2021/01/22	10	18.00	0	0.00	17.75	10	1,607	0.62%
2021/01/13	20	18.55	0	0.00	18.35	20	1,579	1.27%
2021/01/12	0	0.00	3	18.55	18.10	-3	1,574	-0.19%
2021/01/11	0	0.00	84	18.64	18.55	-84	1,562	-5.38%
2021/01/04	0	0.00	1	20.35	20.60	-1	1,512	-0.07%
2020/12/15	7	20.90	0	0.00	20.65	7	1,377	0.51%
2020/12/14	1	21.95	15	21.78	21.70	-14	1,343	-1.04%
2020/12/11	1	23.20	0.3	22.70	21.65	0.7	1,294	0.06%
2020/12/10	11	23.18	3	23.00	23.00	8	1,145	0.70%
2020/12/08	0	0.00	2	20.63	20.50	-2	955	-0.21%
2020/12/04	11	21.18	0	0.00	21.25	11	925	1.19%
2020/12/03	2	21.10	10	21.05	21.15	-8	886	-0.90%
2020/12/02	0	0.00	10	20.70	20.55	-10	835	-1.20%
2020/11/30	3	21.32	2	21.00	21.15	1	814	0.12%
2020/11/27	0	0.00	11	20.08	21.00	-11	752	-1.46%
2020/11/25	12	19.52	0	0.00	19.45	12	658	1.82%
2020/11/24	0	0.00	5	19.50	19.85	-5	647	-0.77%
2020/11/20	31	19.73	38	19.68	19.25	-7	752	-0.93%
2020/11/19	1	18.40	1	18.30	18.45	0	680	0.00%
2020/11/11	0	0.00	1	19.30	18.75	-1	710	-0.14%
2020/11/06	1	18.70	1	18.70	18.40	0	689	0.00%
2020/11/05	1	18.45	0	0.00	18.45	1	700	0.14%
2020/11/02	2	17.75	0	0.00	17.85	2	729	0.27%
2020/10/26	0	0.00	8	18.35	18.20	-8	774	-1.03%
2020/10/22	3	18.15	0	0.00	18.20	3	877	0.34%
2020/10/20	15	18.10	3	18.00	18.10	12	919	1.31%
2020/10/19	0	0.00	2	18.25	18.25	-2	936	-0.21%
2020/10/14	10	18.70	0	0.00	18.55	10	1,013	0.99%
2020/10/05	0	0.00	0	17.70	17.65	0	1,518	0.00%
2020/09/30	0	0.00	0	17.45	17.40	0	1,580	0.00%
2020/09/28	10	17.10	5	17.15	17.05	5	1,822	0.27%
2020/09/25	13	17.65	0	0.00	16.85	13	1,878	0.69%
2020/09/23	0	0.00	7	18.40	18.35	-7	1,948	-0.36%
2020/09/16	20	18.58	0	0.00	18.50	20	1,968	1.02%
2020/09/15	10	18.80	0	0.00	18.55	10	1,967	0.51%
2020/09/11	10	18.90	0	0.00	18.40	10	2,020	0.49%
2020/09/10	5	19.20	0	0.00	19.40	5	1,996	0.25%
2020/09/03	0	0.00	8	19.65	19.40	-8	1,983	-0.40%
2020/08/28	3	19.75	0	0.00	19.80	3	2,044	0.15%
2020/08/27	0	0.00	11	20.12	20.05	-11	2,038	-0.54%
2020/08/19	0	0.00	1	19.15	18.80	-1	1,916	-0.05%
2020/08/18	1	19.35	0	0.00	19.25	1	1,925	0.05%
2020/08/12	0	0.00	1	18.50	18.40	-1	1,943	-0.05%
2020/07/30	5	19.95	5	20.00	19.85	0	2,011	0.00%
2020/07/29	0	0.00	15	20.05	20.15	-15	2,032	-0.74%
2020/07/23	15	19.82	0	0.00	19.80	15	2,077	0.72%
2020/07/21	0	0.00	2	20.40	20.10	-2	2,063	-0.10%
2020/07/20	0	0.00	1	20.00	19.80	-1	2,042	-0.05%
2020/07/17	0	0.00	0.1	20.70	20.60	-0.1	2,053	0.00%
2020/07/16	13	22.27	7	21.78	21.75	6	2,012	0.30%
2020/07/15	2	21.30	2	22.18	22.45	0	1,804	0.00%
2020/07/14	0	0.00	9	19.77	20.45	-9	1,755	-0.51%
2020/07/10	4	20.16	2.1	19.83	20.50	1.9	1,855	0.10%
2020/07/09	24	20.99	1	20.55	20.50	23	1,805	1.27%
2020/07/08	15	21.24	11	21.55	21.00	4	1,745	0.23%
2020/07/07	6	19.86	13	20.06	19.60	-7	1,634	-0.43%
2020/07/06	10	18.25	1	17.40	18.95	9	1,513	0.59%
2020/06/19	0	0.00	1	16.85	16.45	-1	1,426	-0.07%
2020/06/17	6	15.50	0	0.00	15.45	6	1,391	0.43%
2020/05/26	0	0.00	2	15.70	15.70	-2	1,408	-0.14%
2020/05/11	5	16.20	5	16.25	16.10	0	1,325	0.00%
2020/05/08	0	0.00	10	16.90	16.90	-10	1,293	-0.77%
2020/05/05	0	0.00	10	16.29	16.50	-10	1,239	-0.81%
2020/05/04	10	15.70	5	15.80	15.75	5	1,218	0.41%
2020/04/30	20	16.49	0	0.00	16.10	20	1,213	1.65%
2020/04/29	15	15.80	10	16.15	16.40	5	1,178	0.42%
2020/04/24	0	0.00	11	14.36	14.35	-11	1,091	-1.01%
2020/04/23	10	14.65	10	14.55	14.50	0	1,084	0.00%
2020/04/22	10	14.80	0	0.00	14.65	10	1,077	0.93%
2020/04/17	1	15.70	21	15.40	15.15	-20	1,012	-1.97%
2020/04/16	18	15.44	0	0.00	15.60	18	958	1.88%
2020/04/15	0	0.00	1	15.25	15.40	-1	834	-0.12%
2020/04/14	3	13.65	3	13.85	14.00	0	794	0.00%
2020/04/09	0	0.00	1	13.45	13.30	-1	786	-0.13%
2020/04/07	10	12.90	0	0.00	12.95	10	773	1.29%
2020/04/06	2	12.50	3	12.93	12.80	-1	767	-0.13%
2020/03/30	1	12.30	0	0.00	12.30	1	919	0.11%
2020/03/25	5	12.30	0	0.00	12.30	5	938	0.53%
2020/03/24	0	0.00	1	11.35	11.45	-1	930	-0.11%
2020/03/23	1	10.50	0	0.00	10.45	1	929	0.11%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/02/26	1	18.30	10	18.35	18.25	-9	1,330	-0.68%
2020/02/12	0	0.00	1	19.20	19.15	-1	1,671	-0.06%
2020/01/31	3	19.35	0	0.00	19.30	3	1,671	0.18%
2020/01/30	11	20.39	0	0.00	19.80	11	1,682	0.65%
2020/01/15	0	0.00	20	22.00	22.00	-20	1,677	-1.19%
2020/01/03	0	0.00	1	22.50	22.45	-1	1,785	-0.06%
2020/01/02	1	22.80	0	0.00	22.75	1	1,783	0.06%
2019/12/26	10	23.40	0	0.00	23.35	10	1,773	0.56%
2019/12/25	6	23.14	1	23.60	23.35	5	1,756	0.28%
2019/12/24	3	22.00	3	22.42	22.85	0	1,665	0.00%
2019/12/23	2	22.10	17	22.10	22.15	-15	1,635	-0.92%
2019/12/18	11	22.55	0	0.00	22.50	11	1,701	0.65%
2019/12/17	1	22.60	1	22.45	22.45	0	1,721	0.00%
2019/12/16	1	23.10	1	23.05	23.00	0	1,695	0.00%
2019/12/13	36	24.89	40	25.37	24.00	-4	1,644	-0.24%
2019/12/12	25	22.78	2	22.80	23.30	23	1,334	1.72%
2019/12/11	0	0.00	10	22.70	22.70	-10	1,319	-0.76%
2019/12/06	10	22.35	11	22.50	22.35	-1	1,454	-0.07%
2019/12/05	10	22.05	0	0.00	22.05	10	1,463	0.68%
2019/11/29	1	22.10	0	0.00	22.00	1	1,628	0.06%
2019/11/27	0	0.00	1	22.45	22.45	-1	1,704	-0.06%
2019/11/26	1	22.15	0	0.00	22.00	1	1,751	0.06%
2019/11/22	6	22.73	1	22.80	22.55	5	1,850	0.27%
2019/11/21	5	20.19	6	20.83	22.30	-1	1,800	-0.06%
2019/11/20	8	20.52	8	20.30	20.30	0	1,890	0.00%
2019/11/15	4	20.51	4	20.78	20.95	0	1,975	0.00%
2019/11/14	1	20.55	1	20.55	20.55	0	2,015	0.00%
2019/11/13	2	20.68	6	21.08	21.10	-4	2,024	-0.20%
2019/11/12	9	20.78	5	20.85	20.85	4	2,043	0.20%
2019/11/11	1	21.45	0	0.00	20.75	1	2,042	0.05%
2019/11/04	0	0.00	3	23.45	23.20	-3	2,210	-0.14%
2019/11/01	2	23.60	1	23.55	23.55	1	2,239	0.04%
2019/10/31	0	0.00	2	24.25	23.95	-2	2,260	-0.09%
2019/10/30	1	24.25	0	0.00	24.25	1	2,370	0.04%
2019/10/25	0	0.00	3	24.00	24.00	-3	2,489	-0.12%
2019/10/23	0	0.00	10	24.25	23.90	-10	2,523	-0.40%
2019/10/21	1	24.55	0	0.00	24.55	1	2,585	0.04%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/16	1	23.65	0	0.00	23.60	1	2,625	0.04%
2019/10/15	1	23.30	3	23.75	23.80	-2	2,631	-0.08%
2019/10/14	6	23.10	1	23.10	23.10	5	2,657	0.19%
2019/10/09	2	23.28	11	23.00	23.10	-9	2,663	-0.34%
2019/10/08	1	23.95	1	23.70	23.70	0	2,705	0.00%
2019/10/07	2	24.23	0	0.00	24.05	2	2,914	0.07%
2019/10/02	0	0.00	5	23.75	23.75	-5	3,014	-0.17%
2019/10/01	0	0.00	5	24.20	23.80	-5	3,035	-0.16%
2019/09/27	0	0.00	5	24.20	24.20	-5	3,075	-0.16%
2019/09/26	10	24.00	3	23.90	23.85	7	3,151	0.22%
2019/09/25	3	24.12	2	23.90	23.90	1	3,211	0.03%
2019/09/24	2	24.23	0	0.00	24.15	2	3,283	0.06%
2019/09/23	10	25.05	15	25.15	24.85	-5	3,287	-0.15%
2019/09/20	41	24.39	10	24.70	24.75	31	3,347	0.93%
2019/09/18	0	0.00	4	24.30	24.15	-4	3,413	-0.12%
2019/09/16	2	24.20	0	0.00	24.05	2	3,571	0.06%
2019/09/12	10	24.50	10	24.70	24.50	0	3,596	0.00%
2019/09/11	9	24.41	11	24.36	24.65	-2	3,643	-0.05%
2019/09/10	2	26.85	0	0.00	26.55	2	3,583	0.06%
2019/09/09	0	0.00	15	27.07	27.05	-15	3,651	-0.41%
2019/09/06	7	27.85	7	27.76	27.65	0	3,781	0.00%
2019/09/05	10	28.00	1	27.85	27.95	9	3,839	0.23%
2019/09/04	8.1	28.15	2	28.20	28.25	6.1	4,000	0.15%
2019/09/03	0	0.00	1	27.20	27.35	-1	4,215	-0.02%
2019/09/02	2	27.00	0	0.00	27.10	2	4,410	0.05%
2019/08/30	5	28.23	100	27.82	27.50	-95	4,449	-2.14%
2019/08/28	24	28.69	7	28.84	28.85	17	4,911	0.35%
2019/08/27	11	28.04	5	27.90	27.80	6	4,883	0.12%
2019/08/26	1	28.50	0	0.00	27.55	1	4,934	0.02%
2019/08/23	15	28.82	6	28.56	28.95	9	5,038	0.18%
2019/08/22	70	27.76	0	0.00	27.35	70	5,016	1.40%
2019/08/21	1	27.85	0	0.00	27.85	1	5,238	0.02%
2019/08/19	2	27.20	0	0.00	27.30	2	5,452	0.04%
2019/08/15	5	26.60	0	0.00	26.40	5	5,639	0.09%
2019/08/14	2	27.55	1	27.00	27.00	1	5,785	0.02%
2019/08/13	5	27.60	3	27.68	27.60	2	5,907	0.03%
2019/08/12	8.1	28.00	7	27.86	27.55	1.1	6,076	0.02%
2019/08/07	0	0.00	1	25.75	25.35	-1	6,929	-0.01%
2019/08/06	2	23.95	1	24.30	25.75	1	7,291	0.01%
2019/08/05	32	25.12	0	0.00	24.95	32	7,346	0.44%
2019/08/02	0	0.00	8	25.97	25.80	-8	7,453	-0.11%
2019/08/01	3	27.57	6	27.10	26.80	-3	7,567	-0.04%
2019/07/31	5	26.80	11	27.30	27.45	-6	7,550	-0.08%
2019/07/30	0	0.00	7	25.29	25.00	-7	7,582	-0.09%
2019/07/26	0	0.00	1	26.50	26.20	-1	8,167	-0.01%
2019/07/25	1	26.50	0	0.00	26.45	1	8,298	0.01%
2019/07/24	2	26.40	26	26.27	26.30	-24	8,387	-0.29%
2019/07/22	1	26.05	1	25.85	25.85	0	8,568	0.00%
2019/07/19	1	26.00	1	26.00	26.00	0	8,631	0.00%
2019/07/17	1	26.30	1	26.20	26.20	0	8,780	0.00%
2019/07/16	4	26.45	0	0.00	26.50	4	8,892	0.04%
2019/07/15	2	25.95	8	25.93	25.80	-6	9,008	-0.07%
2019/07/12	7	25.87	27	25.81	26.00	-20	9,433	-0.21%
2019/07/11	6	26.43	6	26.53	26.15	0	9,559	0.00%
2019/07/10	0	0.00	2	28.60	29.00	-2	9,367	-0.02%
2019/07/09	4	28.45	2	28.50	28.50	2	9,385	0.02%
2019/07/08	0	0.00	1	29.55	29.45	-1	9,353	-0.01%
2019/07/05	0	0.00	5	29.70	29.60	-5	9,369	-0.05%
2019/07/04	0	0.00	10	30.06	29.65	-10	9,356	-0.11%
2019/07/03	14	30.41	1	30.15	30.00	13	9,323	0.14%
2019/07/02	5	29.70	0	0.00	29.80	5	9,230	0.05%
2019/07/01	1	29.85	1	29.60	29.50	0	9,193	0.00%
2019/06/28	0	0.00	11	29.10	28.85	-11	9,137	-0.12%
2019/06/27	0	0.00	9	29.39	29.20	-9	9,198	-0.10%
2019/06/26	1	28.60	3	28.73	28.65	-2	9,237	-0.02%
2019/06/25	7	29.40	4	29.35	29.00	3	9,364	0.03%
2019/06/24	5	29.04	6	28.90	29.00	-1	9,417	-0.01%
2019/06/21	18	29.55	2	29.70	29.25	16	9,718	0.16%
2019/06/20	11	28.77	2	28.68	28.60	9	9,933	0.09%
2019/06/19	2	28.60	6	28.35	28.65	-4	10,025	-0.04%
2019/06/18	1	28.50	4	28.23	28.00	-3	9,958	-0.03%
2019/06/17	7	28.42	12	28.21	28.50	-5	9,941	-0.05%
2019/06/14	4	29.54	3	28.62	28.30	1	9,945	0.01%
2019/06/13	2	30.05	3	30.30	29.70	-1	9,985	-0.01%
2019/06/12	17	29.62	20	29.68	29.95	-3	9,961	-0.03%
2019/06/11	20	30.77	22	30.66	30.55	-2	9,842	-0.02%
2019/06/10	12	34.33	11	34.22	33.90	1	9,734	0.01%
2019/06/06	0	0.00	10	32.53	33.00	-10	9,729	-0.10%
2019/06/05	6	32.18	5	33.03	32.50	1	9,715	0.01%
2019/06/04	37	33.46	39	33.25	32.85	-2	9,552	-0.02%
2019/06/03	4	31.90	4	32.09	32.10	0	9,161	0.00%
2019/05/31	3	32.07	7	32.51	32.20	-4	9,098	-0.04%
2019/05/30	7	32.46	10	32.52	32.10	-3	9,040	-0.03%
2019/05/29	11	32.12	61	31.77	31.55	-50	8,936	-0.56%
2019/05/28	47	31.38	32	31.91	32.90	15	8,806	0.17%
2019/05/27	13	30.27	71	30.38	30.20	-58	8,543	-0.68%
2019/05/24	60	31.64	14	31.64	31.00	46	8,410	0.55%
2019/05/23	12	32.11	8	31.98	31.90	4	8,279	0.05%
2019/05/22	24	33.94	14	34.05	33.50	10	8,154	0.12%
2019/05/21	89	33.70	33	33.45	34.10	56	8,059	0.69%
2019/05/20	16	33.64	9	33.09	33.30	7	7,900	0.09%
2019/05/17	29	33.71	12	33.98	33.05	17	7,780	0.22%
2019/05/16	9	35.62	13	35.43	34.45	-4	7,580	-0.05%
2019/05/15	35	36.28	37	37.39	36.20	-2	7,308	-0.03%
2019/05/14	28	35.07	33	34.75	34.85	-5	6,586	-0.08%
2019/05/13	1	34.80	7	34.51	34.80	-6	6,215	-0.10%
2019/05/10	11	32.35	7	31.95	31.65	4	6,133	0.07%
2019/05/09	3	31.73	0	0.00	31.10	3	5,988	0.05%
2019/05/08	2	33.43	2	33.25	33.30	0	5,842	0.00%
2019/05/07	5	35.05	0	0.00	34.35	5	5,740	0.09%
2019/05/06	7	34.79	33	33.18	34.70	-26	5,595	-0.46%
2019/05/03	65	34.04	30	33.82	33.95	35	5,303	0.66%
2019/05/02	5	30.30	11	32.30	33.20	-6	4,972	-0.12%
2019/04/30	21	30.78	5	30.85	30.20	16	4,829	0.33%
2019/04/29	7	31.51	1	31.90	30.50	6	4,715	0.13%
2019/04/26	2	31.80	6	33.40	33.85	-4	4,588	-0.09%
2019/04/25	6	32.62	4.1	32.56	32.30	2	4,483	0.04%
2019/04/24	9	34.33	0	0.00	33.55	9	4,409	0.20%
2019/04/23	7	34.09	8	33.74	33.70	-1	4,354	-0.02%
2019/04/22	11	36.17	3	36.33	36.00	8	4,257	0.19%
2019/04/19	8	37.97	0.1	37.40	37.65	7.9	4,188	0.19%
2019/04/18	6	38.50	19	39.22	38.80	-13	4,027	-0.32%
2019/04/17	17	35.98	11	37.20	37.20	6	3,578	0.17%
2019/04/09	0	0.00	1	36.00	36.00	-1	3,295	-0.03%
2019/04/03	0	0.00	1	35.90	35.90	-1	3,297	-0.03%
2019/04/02	1	34.70	10	34.18	35.30	-9	3,289	-0.27%
2019/04/01	7	34.98	1	34.75	34.75	6	3,265	0.18%
2019/03/29	6	37.70	18	38.34	37.65	-12	3,197	-0.38%
2019/03/28	25	38.70	18	36.72	39.20	7	3,126	0.22%
2019/03/27	19	35.03	9	34.55	36.30	10	3,077	0.32%
2019/03/26	21	33.67	20	33.73	33.00	1	3,004	0.03%
2019/03/25	13	32.58	30	31.76	33.60	-17	2,735	-0.62%
2019/03/22	7	30.55	18.2	30.55	30.55	-11.2	2,498	-0.45%
2019/03/21	0	0.00	5	27.80	27.80	-5	2,493	-0.20%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	16	23.28	1	23.80	23.00	15	2,749	0.55%
2019/03/18	62	23.36	67	23.95	24.45	-5	2,748	-0.18%
2019/03/15	15	22.00	3	22.20	22.35	12	2,574	0.47%
2019/03/14	17	22.06	9	22.25	22.15	8	2,547	0.31%
2019/03/13	13	21.96	2	22.30	22.60	11	2,478	0.44%
2019/03/12	1	21.00	38	21.19	21.65	-37	2,274	-1.63%
2019/03/07	10	18.55	0	0.00	18.15	10	2,074	0.48%
2019/03/05	10	18.35	0	0.00	18.30	10	2,070	0.48%
2019/03/04	10	18.73	1	18.25	18.80	9	2,035	0.44%
2019/02/26	0	0.00	5	17.12	17.15	-5	2,052	-0.24%
2019/02/18	3	17.57	0	0.00	17.30	3	1,981	0.15%
2019/02/14	2	17.50	0	0.00	17.50	2	1,895	0.11%
2019/01/24	2	16.20	0	0.00	16.25	2	1,836	0.11%
2019/01/23	0	0.00	2	16.10	16.15	-2	1,830	-0.11%
2019/01/21	2	16.00	2	16.10	16.10	0	1,815	0.00%
2019/01/18	2	16.05	0	0.00	15.90	2	1,816	0.11%
2019/01/14	2	17.05	0	0.00	16.90	2	1,748	0.11%
2019/01/11	7	16.61	6	16.72	17.30	1	1,709	0.06%
2019/01/02	0	0.00	1	16.45	16.15	-1	1,578	-0.06%
2018/12/25	0	0.00	0.2	17.50	17.45	-0.2	1,490	-0.01%
2018/12/20	3	19.80	5	19.14	18.40	-2	1,358	-0.15%
2018/12/18	0	0.00	20	19.05	18.20	-20	1,190	-1.68%
2018/12/17	7	19.90	3	19.43	19.40	4	1,118	0.36%
2018/12/14	0	0.00	17	18.90	18.85	-17	990	-1.72%
2018/12/13	1	18.00	0	0.00	18.35	1	858	0.12%
2018/12/12	5	18.70	3	17.65	18.25	2	754	0.27%
2018/12/10	5	16.10	5	15.85	15.85	0	461	0.00%
2018/12/07	3	15.90	0	0.00	15.95	3	433	0.69%
2018/12/06	0.1	15.50	0	0.00	15.60	0.1	401	0.01%
2018/11/30	0.2	15.75	0	0.00	15.60	0.2	321	0.05%
2018/10/26	0	0.00	3	12.50	12.45	-3	210	-1.43%
2018/10/25	0	0.00	10	12.00	12.00	-10	208	-4.81%
2018/09/27	25	13.65	0	0.00	13.40	25	483	5.17%
2018/07/27	0	0.00	10	16.60	16.30	-10	594	-1.68%
2018/07/26	21	16.55	1	16.20	16.30	20	584	3.42%
2018/07/24	0	0.00	1	16.15	16.10	-1	565	-0.18%
2018/07/23	1	15.80	3	16.15	16.10	-2	556	-0.36%
2018/07/20	0	0.00	2	15.95	15.80	-2	544	-0.37%
2018/07/10	0	0.00	2	15.75	15.70	-2	494	-0.40%
2018/07/09	2	14.95	0	0.00	15.30	2	485	0.41%
2018/07/06	0	0.00	10	17.07	16.00	-10	462	-2.16%
2018/07/05	0	0.00	5	16.10	16.10	-5	364	-1.37%
2018/06/29	2	15.20	0	0.00	15.30	2	333	0.60%
2018/06/26	3	14.60	0	0.00	14.75	3	330	0.91%
2018/06/25	15	15.04	0	0.00	14.80	15	328	4.57%
2018/06/15	2	16.50	2	16.30	15.80	0	316	0.00%
2018/06/14	0	0.00	5	15.70	15.80	-5	278	-1.80%
2018/06/13	0	0.00	2	15.70	15.80	-2	273	-0.73%
2018/05/14	2	12.85	0	0.00	12.90	2	784	0.26%
2018/05/02	5	13.10	0	0.00	13.10	5	794	0.63%
2018/03/26	0	0.00	1	14.40	14.40	-1	1,108	-0.09%
2018/03/16	0	0.00	1	14.85	14.90	-1	1,080	-0.09%
2018/03/13	0	0.00	2	13.98	14.00	-2	983	-0.20%
2018/03/09	2	14.55	0	0.00	14.50	2	943	0.21%
2018/03/07	1	14.55	0	0.00	14.50	1	947	0.11%
2018/03/05	0	0.00	1	14.50	14.45	-1	942	-0.11%
2018/02/26	1	14.35	0	0.00	14.40	1	913	0.11%
2018/02/23	0	0.00	0	13.75	13.75	0	741	0.00%
2018/02/22	0	0.00	2	11.90	12.50	-2	730	-0.27%
2018/02/09	1	9.90	0	0.00	10.30	1	703	0.14%
2018/02/08	1	10.85	0	0.00	10.80	1	705	0.14%