精聯 (3652)-富邦-竹東券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	29.17	0	0.00	29.10	10	143	6.95%
2024/04/30	0	0.00	10	29.91	29.90	-10	155	-6.44%
2024/04/26	0	0.00	5	29.60	29.60	-5	152	-3.29%
2024/04/11	10	29.41	0	0.00	29.40	10	147	6.77%
2024/03/29	0	0.00	4	29.13	29.15	-4	187	-2.14%
2024/03/25	0	0.00	5	29.50	29.50	-5	276	-1.81%
2024/03/22	0	0.00	10	29.26	29.20	-10	275	-3.63%
2024/03/13	10	28.81	0	0.00	28.75	10	275	3.63%
2024/02/29	0	0.00	1	30.35	30.40	-1	266	-0.37%
2024/01/03	5	29.76	0	0.00	29.80	5	212	2.35%
2023/12/27	0	0.00	0	31.85	31.10	0	198	-0.01%
2023/12/26	0	0.00	1	31.00	31.05	-1	184	-0.54%
2023/12/25	0	0.00	1	30.65	30.55	-1	173	-0.58%
2023/12/20	2	28.80	2	28.90	30.45	0	97	0.00%
2023/12/18	0	0.00	10	27.52	27.60	-10	82	-12.15%
2023/12/12	10	27.03	0	0.00	27.00	10	83	12.00%
2023/12/08	5	27.51	0	0.00	27.60	5	80	6.23%
2023/12/07	0	0.00	10	27.71	27.80	-10	81	-12.29%
2023/11/29	2	27.15	1	27.05	27.00	1	85	1.17%
2023/10/18	5	26.90	0	0.00	26.70	5	205	2.43%
2023/09/21	5	27.36	0	0.00	27.35	5	739	0.68%
2023/09/05	10	29.18	0	0.00	29.55	10	1,700	0.59%
2023/08/07	0	0.00	2	30.15	29.90	-2	1,819	-0.11%
2023/08/04	2	29.00	0	0.00	29.65	2	1,822	0.11%
2023/07/19	1	31.40	0	0.00	31.10	1	1,873	0.05%
2023/07/18	1	32.00	1	31.45	31.40	0	1,927	0.00%
2023/07/13	0	0.00	8	33.15	32.55	-8	2,148	-0.37%
2023/07/12	1	33.85	0	34.20	33.40	1	2,174	0.05%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/06	0	0.00	0	41.23	41.30	0	2,100	0.00%
2023/07/05	0	0.00	5	41.00	40.00	-5	2,052	-0.24%
2023/07/03	1	41.20	0	0.00	41.10	1	1,998	0.05%
2023/06/28	0	0.00	1	38.00	37.65	-1	1,989	-0.05%
2023/06/27	5	38.30	5	38.00	37.20	0	2,074	0.00%
2023/06/26	2	38.40	0	0.00	39.20	2	2,077	0.10%
2023/06/21	25	40.02	35	39.86	39.85	-10	2,112	-0.47%
2023/06/20	68	40.24	55	39.65	39.15	13	2,382	0.55%
2023/06/19	5	38.60	15	39.43	39.60	-10	2,369	-0.42%
2023/06/16	22	42.76	13	41.01	41.20	9	2,365	0.38%
2023/06/15	0	0.00	0	42.40	42.40	0	2,169	0.00%
2023/06/14	9	37.96	14	38.46	38.55	-5	2,118	-0.24%
2023/06/13	12	36.08	22	36.78	36.85	-10	2,006	-0.50%
2023/06/12	0	0.00	0	33.65	33.65	0	1,805	0.00%
2023/06/06	5	30.65	0	0.00	30.20	5	1,952	0.26%
2023/06/05	0	0.00	1	30.70	30.80	-1	2,117	-0.05%
2023/06/02	1	29.85	0	0.00	30.35	1	2,156	0.05%
2023/06/01	4	29.63	0	0.00	30.00	4	2,231	0.18%
2023/05/22	10	30.56	3	30.40	30.50	7	2,671	0.26%
2023/05/19	4	30.61	1	31.15	30.15	3	2,660	0.11%
2023/05/15	0	0.00	1	28.00	28.00	-1	2,589	-0.04%
2023/04/25	0	0.00	30	29.82	28.95	-30	2,491	-1.20%
2023/04/24	2	30.00	0	0.00	29.75	2	2,471	0.08%
2023/04/21	12	30.38	10	30.16	29.95	2	2,458	0.08%
2023/04/20	4	34.18	0	0.00	32.95	4	2,395	0.17%
2023/04/19	0	0.00	0	36.60	36.60	0	2,260	0.00%
2023/04/17	0	0.00	5	34.65	33.70	-5	2,125	-0.24%
2023/04/10	0	0.00	34	33.24	33.25	-34	1,976	-1.72%
2023/03/31	6	32.80	1	33.00	32.75	5	1,910	0.26%
2023/03/30	2	33.95	11	34.00	33.00	-9	1,892	-0.48%
2023/03/29	6	32.40	0	0.00	32.60	6	1,842	0.33%
2023/03/28	2	33.88	7	34.92	33.45	-5	1,804	-0.28%
2023/03/27	38	32.86	0	0.00	32.70	38	1,702	2.23%
2023/03/23	37	35.02	15	35.45	34.00	22	1,606	1.37%
2023/03/22	3	32.98	4	33.69	34.00	-1	1,301	-0.08%
2023/03/21	1	30.95	0	0.00	30.95	1	1,212	0.08%
2023/03/20	0	0.00	3	28.25	28.15	-3	1,110	-0.27%
2023/03/17	0	26.95	0	0.00	27.05	0	1,092	0.00%
2023/03/16	0	0.00	2	28.25	26.40	-2	1,082	-0.18%
2023/03/15	5	28.33	0	0.00	28.25	5	1,061	0.47%
2023/03/09	0	0.00	2	31.45	31.00	-2	928	-0.22%
2023/03/08	8	32.54	11	33.58	31.95	-3	867	-0.35%
2023/03/06	0	0.00	0	33.25	31.60	0	649	0.00%
2023/03/03	0	0.00	10	32.70	31.45	-10	568	-1.76%
2023/03/02	5	31.95	0	0.00	32.00	5	489	1.02%
2023/03/01	41	31.05	21	31.21	31.70	20	365	5.47%
2023/02/24	0	0.00	0	28.85	28.85	0	184	-0.01%
2023/02/21	0	0.00	0	24.95	23.60	0	124	0.00%
2022/12/29	0	0.00	0	22.50	22.60	0	65	-0.02%
2022/09/26	0	22.90	0	0.00	22.30	0	211	0.00%
2022/09/21	10	25.46	10	25.07	26.30	0	199	0.00%
2022/08/22	0	0.00	4	25.58	25.30	-4	144	-2.78%
2022/08/19	0	0.00	0	25.30	25.30	0	104	-0.03%
2022/08/05	4	21.98	0	0.00	21.85	4	70	5.66%
2022/07/18	0	0.00	0.4	21.50	21.55	-0.4	59	-0.74%
2022/03/07	0	0.00	1	20.75	20.70	-1	114	-0.87%
2022/03/01	0	0.00	12.6	20.32	20.60	-12.6	144	-8.70%
2022/02/24	0	0.00	5	20.70	20.30	-5	146	-3.42%
2022/02/09	0	0.00	2	21.25	21.20	-2	168	-1.19%
2022/01/18	1	20.90	0	0.00	20.85	1	190	0.52%
2022/01/13	1	21.20	0	0.00	21.30	1	204	0.49%
2022/01/12	0	0.00	1.1	21.49	21.50	-1.1	207	-0.52%
2021/12/22	0	0.00	1	21.95	21.90	-1	221	-0.45%
2021/12/21	0	0.00	6	21.92	22.00	-6	223	-2.68%
2021/12/06	0	0.00	1	22.00	21.95	-1	457	-0.22%
2021/11/29	0	0.00	2	22.00	21.90	-2	477	-0.42%
2021/11/26	0	0.00	1	24.15	23.80	-1	455	-0.22%
2021/11/25	0	0.00	0	24.65	24.60	0	454	-0.01%
2021/11/19	0	0.00	0	24.40	24.70	0	460	-0.01%
2021/11/18	0	0.00	0	24.35	24.10	0	464	0.00%
2021/11/15	0	0.00	0	24.60	25.00	0	478	0.00%
2021/11/12	0	0.00	1.1	24.55	24.45	-1.1	487	-0.22%
2021/10/27	1	26.85	0	0.00	27.15	1	698	0.14%
2021/08/31	0	0.00	1	24.25	24.25	-1	344	-0.29%
2021/08/23	1	23.50	0	0.00	24.15	1	322	0.31%
2021/08/17	1	24.75	2	24.30	22.75	-1	289	-0.35%
2021/08/13	9	27.54	2	28.53	27.15	7	244	2.86%
2021/08/12	9	26.52	7	27.43	28.40	2	208	0.96%
2021/07/16	1	20.50	0	0.00	20.65	1	69	1.43%
2021/04/29	2	24.75	2	24.50	24.50	0	109	0.00%
2021/04/27	0	0.00	5	22.40	24.55	-5	103	-4.82%
2021/04/14	5	22.35	0	0.00	21.55	5	84	5.89%
2020/12/10	0	0.00	1	21.00	22.95	-1	57	-1.74%
2020/08/28	0	0.00	2	18.60	18.65	-2	218	-0.91%
2020/08/17	1	19.00	0	0.00	19.00	1	228	0.44%
2020/07/28	1	20.20	0	0.00	20.25	1	218	0.46%
2020/07/23	1	23.25	0	0.00	22.75	1	214	0.47%
2020/07/17	0	0.00	2	24.00	24.00	-2	183	-1.09%
2020/07/16	2	22.00	2	20.20	22.00	0	165	0.00%
2020/07/10	2	24.45	0	0.00	23.60	2	143	1.39%
2020/06/24	0	0.00	1	17.40	17.25	-1	93	-1.07%
2020/06/16	1	17.05	0	0.00	17.05	1	85	1.16%
2020/05/27	0	0.00	3	15.85	15.50	-3	73	-4.07%
2020/05/21	3	14.70	0	0.00	14.80	3	61	4.86%
2019/12/11	1	19.75	0	0.00	18.75	1	210	0.48%
2019/12/06	2	20.00	2	20.70	20.00	0	172	0.00%
2019/12/05	0	0.00	1	20.25	20.25	-1	103	-0.97%
2018/11/15	0	0.00	4	15.70	15.60	-4	25	-15.88%
2018/05/09	0	0.00	1	23.85	23.80	-1	990	-0.10%
2018/04/26	0	0.00	5	25.35	23.80	-5	1,025	-0.49%
2018/04/24	1	27.20	1	25.50	25.50	0	1,014	0.00%
2018/04/23	1	28.00	2	28.05	27.55	-1	1,006	-0.10%
2018/04/20	1	30.20	0	0.00	29.20	1	1,002	0.10%
2018/04/19	1	30.00	0	0.00	29.90	1	997	0.10%
2018/04/16	6	32.23	1	33.05	30.60	5	984	0.51%
2018/04/13	16	31.50	12	31.75	31.70	4	967	0.41%
2018/04/10	1	30.10	1	30.40	29.80	0	918	0.00%
2018/04/09	0	0.00	1	30.85	29.50	-1	909	-0.11%
2018/04/02	1	33.00	1	33.60	31.50	0	885	0.00%
2018/03/31	1	33.60	1	34.05	32.60	0	870	0.00%
2018/03/30	2	34.83	3	34.25	33.65	-1	852	-0.12%
2018/03/29	5	33.90	1	34.50	33.20	4	806	0.50%
2018/03/28	6	33.99	8	34.82	33.40	-2	781	-0.26%
2018/03/27	5	33.04	0	0.00	32.60	5	716	0.70%
2018/03/26	10	34.97	11	35.00	33.00	-1	677	-0.15%
2018/03/23	8	31.67	9	31.68	32.50	-1	566	-0.18%
2018/03/21	6	31.69	6	32.15	31.00	0	490	0.00%
2018/03/20	13	32.70	7	32.92	32.50	6	453	1.32%
2018/03/19	1	30.55	2	30.55	30.55	-1	367	-0.27%
2018/03/15	2	28.95	1	29.35	28.40	1	338	0.30%
2018/03/13	2	28.40	0	0.00	28.30	2	302	0.66%
2018/03/12	3	28.13	1	28.20	26.85	2	274	0.73%
2018/03/09	3	29.38	0	0.00	29.50	3	237	1.27%
2018/03/08	1	27.00	1	27.15	27.70	0	159	0.00%
2018/03/07	1	26.00	0	0.00	25.20	1	133	0.75%