台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00172.5071.50-1191-0.52%
2024/09/1200.00170.2070.70-1487-0.21%
2024/09/0300.00177.3076.80-1490-0.20%
2024/08/0800.00568.8067.40-5498-1.00%
2024/08/0500.00362.6762.60-3489-0.61%
2024/07/3000.00170.0071.10-1498-0.20%
2024/07/2200.00175.1074.50-1524-0.19%
2024/07/1700.00181.7081.70-1509-0.20%
2024/07/1500.00180.0079.70-1509-0.20%
2024/07/0900.00182.4082.50-1501-0.20%
2024/07/08184.6000.0084.9014890.20%
2024/07/04486.68387.1085.2014680.21%
2024/07/03286.20384.8785.00-1419-0.24%
2024/07/02182.0000.0083.3013830.26%
2024/07/01181.00280.4580.30-1336-0.30%
2024/06/27379.63179.0076.9023060.65%
2024/06/07276.1500.0077.2022650.75%
2024/06/0400.00175.7075.60-1265-0.38%
2024/05/28176.7000.0077.4012710.37%
2024/05/1600.000.574.1075.90-0.5255-0.20%
2024/05/14174.20574.0075.10-4257-1.56%
2024/04/3000.00173.8076.50-1208-0.48%
2024/04/24169.0000.0069.0011910.52%
2024/04/22167.7000.0067.7011930.52%
2024/04/1800.00170.7070.40-1187-0.53%
2024/04/1600.00170.0069.40-1186-0.54%
2024/04/1500.00472.3872.50-4181-2.21%
2024/04/10175.0000.0075.0011810.55%
2024/03/2200.00172.8074.00-1171-0.58%
2024/03/20172.80272.8072.90-1179-0.56%
2024/03/190.573.4600.0073.800.51810.28%
2024/03/060.578.3000.0078.100.53210.16%
2024/03/040.580.0000.0078.600.53660.14%
2024/03/0100.000.179.4078.80-0.1367-0.01%
2024/02/2200.00281.1080.50-2374-0.53%
2024/02/1500.00178.0078.40-1384-0.26%
2024/01/260.280.61180.5080.00-0.8379-0.21%
2024/01/250.281.9000.0081.500.23780.05%
2024/01/2300.00182.2082.30-1378-0.26%
2024/01/12183.6000.0083.9013790.26%
2024/01/11283.7000.0083.8023790.53%
2024/01/09685.0000.0084.9063831.57%
2023/12/2800.00087.0087.100384-0.01%
2023/12/22186.80087.3087.5013830.26%
2023/12/1900.000.188.5087.40-0.1382-0.03%
2023/12/1400.00189.9090.40-1376-0.27%
2023/12/1200.000.190.3090.50-0.1380-0.03%
2023/12/04189.7000.0089.5013900.26%
2023/12/01294.6000.0091.2023750.53%
2023/11/30187.60387.9791.10-2277-0.72%
2023/11/22284.20284.2584.2002270.00%
2023/11/1700.00282.2081.70-2221-0.90%
2023/11/15282.65381.4782.90-1220-0.45%
2023/11/10177.70178.0080.2002150.00%
2023/11/06180.0000.0079.6012390.42%
2023/10/2300.00177.6077.60-1291-0.34%
2023/10/020.182.5000.0081.600.13430.03%
2023/09/27181.0000.0081.0013610.28%
2023/09/2600.00181.1081.10-1364-0.27%
2023/09/251.383.0900.0083.001.33660.35%
2023/09/2000.00183.0083.00-1371-0.27%
2023/09/19184.0000.0084.0013740.27%
2023/09/1800.00185.6085.60-1374-0.27%
2023/09/15185.40585.6086.90-4375-1.07%
2023/09/14488.43188.4087.7033690.81%
2023/09/13383.7300.0084.1033330.90%
2023/09/0700.00180.0080.30-1342-0.29%
2023/09/06180.7000.0080.7013550.28%
2023/08/31180.7000.0080.5013990.25%
2023/08/2300.00277.8077.90-2430-0.47%
2023/08/16176.50177.2078.1004420.00%
2023/08/11279.8500.0080.2024430.45%
2023/08/01292.85291.7591.3004590.00%
2023/07/18190.7000.0090.7014490.22%
2023/07/17691.83292.0091.5044480.89%
2023/07/120.297.8000.0096.400.24720.04%
2023/07/0700.00198.6099.20-1483-0.21%
2023/07/061101.001100.0099.3004840.00%
2023/07/050.1100.0000.00100.000.14790.02%
2023/07/0300.00197.3098.00-1467-0.21%
2023/06/26196.5000.0096.2014770.21%
2023/06/1300.001101.00101.50-1566-0.18%
2023/06/1200.000102.00101.5005640.00%
2023/06/081101.0000.00100.5015550.18%
2023/06/07199.30199.80100.5005400.00%
2023/06/0500.001100.0099.50-1545-0.18%
2023/06/0200.000.199.90100.00-0.1554-0.02%
2023/06/01399.602101.00100.5015550.18%
2023/05/31297.00297.0097.0005400.00%
2023/05/29195.50196.8096.7005440.00%
2023/05/24196.70196.5097.3005540.00%
2023/05/23196.30197.4096.3005640.00%
2023/05/22194.5000.0096.0015750.17%
2023/05/1900.000.495.6095.00-0.4586-0.07%
2023/05/18295.25295.0095.0005900.00%
2023/05/15192.70192.6092.5006190.00%
2023/05/12494.10494.2394.7006530.00%
2023/05/1100.000.195.5095.60-0.1658-0.01%
2023/05/10196.50196.6096.4006980.00%
2023/05/09098.8000.0098.6007340.00%
2023/05/0400.000.3102.00101.00-0.3745-0.04%
2023/05/0300.000101.00101.0007530.00%
2023/05/021101.000100.50101.0017630.13%
2023/04/26099.8000.00100.0007750.00%
2023/04/2500.001100.5099.90-1772-0.13%
2023/04/240104.0000.00103.5007670.00%
2023/04/2000.001105.50105.50-1763-0.13%
2023/04/130107.2500.00106.0007100.01%
2023/04/1100.002.1108.03108.00-2.1712-0.30%
2023/03/3100.002106.50106.50-2732-0.27%
2023/03/292107.0000.00105.5027810.26%
2023/03/2400.005110.70110.50-5822-0.61%
2023/03/231110.0000.00110.0017930.13%
2023/03/224110.001105.50110.0037830.38%
2023/03/211104.001104.00104.0007470.00%
2023/03/1600.000102.00100.5007530.00%
2023/03/151103.511104.50103.0007550.00%
2023/03/1000.000108.00107.0007790.00%
2023/03/080.1113.0010112.70112.00-9.9810-1.22%
2023/03/070113.0000.00114.0009030.00%
2023/03/065113.001112.50112.5049130.44%
2023/03/030.1111.5000.00111.000.19200.01%
2023/03/025110.501111.00111.5049290.43%
2023/02/2300.002111.00111.00-2932-0.21%
2023/02/222110.0000.00110.0029390.21%
2023/02/2000.0012112.83113.00-12944-1.27%
2023/02/1710112.501113.00113.0099560.94%
2023/02/163111.672112.00112.0019760.10%
2023/02/152111.0000.00110.0029800.20%
2023/02/141109.501109.50109.0009610.00%
2023/02/104112.884111.88111.5009720.00%
2023/02/087112.296112.25111.5019780.10%
2023/02/073109.832110.25110.0019390.11%
2023/02/021106.502.1106.99107.00-1.1942-0.11%
2023/02/0100.000.1106.00105.50-0.1943-0.01%
2023/01/311105.500.1105.50105.500.99510.09%
2023/01/3000.000.1104.01103.00-0.1953-0.01%
2023/01/17298.9000.0099.1029420.21%
2023/01/1300.00199.4099.10-1962-0.10%
2023/01/1200.001101.00100.00-1967-0.10%
2023/01/103101.001102.00100.5029940.20%
2023/01/031.398.5000.0098.601.31,1330.11%
2022/12/29297.70297.8097.8001,1370.00%
2022/12/2700.002101.00100.00-21,146-0.17%
2022/12/2300.003102.50102.50-31,166-0.26%
2022/12/2200.002105.00103.00-21,178-0.17%
2022/12/214104.131105.00105.0031,1940.25%
2022/12/144103.5000.00103.5041,2320.32%
2022/12/081109.0000.00109.0011,2500.08%
2022/12/0600.001112.00110.00-11,254-0.08%
2022/12/052113.5000.00113.0021,2580.16%
2022/12/012113.501114.00114.0011,2610.08%
2022/11/3000.001111.50113.00-11,268-0.08%
2022/11/2913114.4616115.56113.00-31,271-0.24%
2022/11/281107.503107.50107.50-21,192-0.17%
2022/11/257105.5000.00105.5071,2020.58%
2022/11/171106.501106.00106.0001,4110.00%
2022/11/152106.504107.00105.00-21,691-0.12%
2022/11/148105.064105.75105.5041,7050.23%
2022/11/1100.002104.00101.00-21,699-0.12%
2022/11/101101.0021102.00101.00-201,702-1.17%
2022/11/071103.501101.50101.5001,7700.00%
2022/11/0422102.5000.00102.00221,7821.23%
2022/11/03197.60198.4099.4001,7750.00%
2022/11/02399.103100.3398.9001,7800.00%
2022/11/01196.5000.0095.7011,7520.06%
2022/10/27192.00192.3094.7001,7670.00%
2022/10/24196.30198.3095.2001,7710.00%
2022/10/1900.001100.0097.00-11,782-0.06%
2022/10/1700.00294.0097.50-21,823-0.11%
2022/10/1400.00297.4597.60-21,822-0.11%
2022/10/13294.5000.0094.5021,8110.11%
2022/10/031115.0000.00114.5011,8410.05%
2022/09/282115.5000.00112.0021,8730.11%
2022/09/271119.5000.00122.5011,8580.05%
2022/09/2600.001.1119.57120.00-1.11,855-0.06%
2022/09/220.1129.502129.25130.00-1.91,889-0.10%
2022/09/2100.004126.50126.50-41,882-0.21%
2022/09/162125.5000.00124.0021,9090.10%
2022/09/151129.001126.50126.0001,9260.00%
2022/09/122131.504132.00129.00-22,026-0.10%
2022/09/083131.002130.75131.5012,0510.05%
2022/09/071128.0000.00129.0012,0860.05%
2022/09/0611129.001128.00128.00102,1230.47%
2022/09/0500.002136.50133.50-22,239-0.09%
2022/09/022135.0000.00137.0022,2910.09%
2022/09/011134.0000.00134.5012,4030.04%
2022/08/313139.005139.20137.00-22,665-0.08%
2022/08/291129.0000.00131.5012,8380.04%
2022/08/261136.498136.00134.50-72,826-0.25%
2022/08/251133.0000.00133.0012,7730.04%
2022/08/249133.6100.00131.0092,7710.32%
2022/08/232135.754135.13133.00-22,750-0.07%
2022/08/229136.176.2137.55133.502.82,6490.11%
2022/08/191.1131.4611130.09131.50-9.92,485-0.40%
2022/08/182128.252128.50129.0002,4560.00%
2022/08/172128.5000.00128.5022,4430.08%
2022/08/151129.001130.50130.0002,4520.00%
2022/08/101121.006122.08123.00-52,430-0.21%
2022/08/081118.0000.00122.0012,4950.04%
2022/08/041116.007116.14116.50-62,530-0.24%
2022/08/0300.001120.50118.00-12,533-0.04%
2022/08/0100.000.2123.00123.00-0.22,550-0.01%
2022/07/291121.502122.00123.00-12,548-0.04%
2022/07/281123.0000.00120.0012,5580.04%
2022/07/271122.0000.00122.0012,5540.04%
2022/07/261121.0000.00117.5012,5500.04%
2022/07/221124.506123.58123.00-52,550-0.20%
2022/07/213122.8300.00123.5032,5290.12%
2022/07/2000.002119.25118.50-22,516-0.08%
2022/07/1900.001117.00117.00-12,521-0.04%
2022/07/1810116.801116.05117.0092,5320.35%
2022/07/151116.001.1115.53116.50-0.12,5200.00%
2022/07/141114.501.1112.25114.50-0.12,5280.00%
2022/07/1300.001112.50112.00-12,526-0.04%
2022/07/122106.000.3108.50105.001.72,5070.07%
2022/07/111114.003113.50113.00-22,509-0.08%
2022/07/081115.002.5116.70116.50-1.52,504-0.06%
2022/07/077110.794113.50113.0032,5010.12%
2022/07/060.2113.0000.00111.000.22,4920.01%
2022/07/054116.752116.75117.0022,5220.08%
2022/07/011117.506124.75118.50-52,544-0.20%
2022/06/302126.005126.00124.50-32,507-0.12%
2022/06/291127.004126.50129.50-32,531-0.12%
2022/06/286129.5010132.10129.50-42,545-0.16%
2022/06/271130.002132.00132.50-12,602-0.04%
2022/06/245129.0000.00127.0052,8000.18%
2022/06/233.1128.1800.00128.503.12,8240.11%
2022/06/227129.792127.25126.5052,8790.17%
2022/06/217130.2900.00132.5073,1040.23%
2022/06/206.1130.4300.00128.006.13,1680.19%
2022/06/175136.801140.50141.0043,1980.13%
2022/06/1613142.4211145.45137.0023,3290.06%
2022/06/151147.503145.00144.00-23,459-0.06%
2022/06/1410148.0011149.59148.00-13,446-0.03%
2022/06/136153.0830151.55151.00-243,319-0.72%
2022/06/109153.069.1153.27155.50-0.13,2570.00%
2022/06/097.1151.5647.2151.06154.00-40.13,154-1.27%
2022/06/085148.005.3149.83147.00-0.32,917-0.01%
2022/06/0700.000.1138.50138.50-0.12,7410.00%
2022/06/0200.001138.98139.00-12,781-0.04%
2022/05/300138.002138.00138.00-22,809-0.07%
2022/05/270.1134.5000.00133.500.12,8040.00%
2022/05/260.2135.0000.00133.000.22,8510.01%
2022/05/230137.5000.00136.5002,8730.00%
2022/05/1900.001132.00134.00-12,876-0.03%
2022/05/1800.001138.97136.00-12,864-0.04%
2022/05/172136.5010137.75137.00-82,893-0.28%
2022/05/1610134.5000.00134.50102,8510.35%
2022/05/120.1131.501130.00127.00-12,904-0.03%
2022/05/100.1131.001130.50133.00-0.92,888-0.03%
2022/05/060.1130.0000.00130.500.12,9370.00%
2022/05/051.1133.501133.00133.500.12,9430.00%
2022/05/0400.001129.50129.00-12,976-0.03%
2022/04/2900.001128.50129.00-13,050-0.03%
2022/04/281130.001128.50128.5003,1120.00%
2022/04/274.1127.554128.88129.500.13,1340.00%
2022/04/2600.000134.50133.5003,2070.00%
2022/04/252134.5000.00133.0023,2120.06%
2022/04/222144.251143.50140.0013,2170.03%
2022/04/203144.832.6145.00143.500.53,2720.01%
2022/04/191142.002140.00140.50-13,278-0.03%
2022/04/182136.254136.50135.00-23,312-0.06%
2022/04/152138.754138.75139.00-23,329-0.06%
2022/04/1445144.665144.00143.00403,3451.20%
2022/04/131144.002143.50143.00-13,374-0.03%
2022/04/121144.0010142.60145.00-93,376-0.27%
2022/04/112144.752142.75143.5003,4350.00%
2022/04/081146.501144.50146.0003,4160.00%
2022/04/076.1148.311148.53142.0053,4160.15%
2022/04/0613150.462149.50150.50113,3990.32%
2022/04/014151.754152.38153.5003,3990.00%
2022/03/3100.001151.00151.00-13,392-0.03%
2022/03/301.1154.001154.50154.000.13,4430.00%
2022/03/2911157.6822.1156.84154.00-11.13,660-0.30%
2022/03/286151.175152.50154.0013,5920.03%
2022/03/255.2152.8800.00153.005.23,7210.14%
2022/03/248.1155.0220156.78155.00-11.93,706-0.32%
2022/03/231152.505153.30151.00-43,451-0.12%
2022/03/222.1151.791149.50152.501.13,4160.03%
2022/03/2130153.3010149.60150.50203,3540.60%
2022/03/183151.336151.92150.00-33,212-0.09%
2022/03/173141.003142.83142.5003,0730.00%
2022/03/161137.5000.00137.0013,0820.03%
2022/03/1500.003139.33137.50-33,208-0.09%
2022/03/147143.502142.00142.0053,2440.15%
2022/03/116140.426142.17143.0003,2670.00%
2022/03/1014143.0410141.35139.0043,3050.12%
2022/03/092.1134.263134.17137.00-0.93,303-0.03%
2022/03/081135.502134.75131.00-13,398-0.03%
2022/03/071135.004135.88134.50-33,422-0.09%
2022/03/042.1143.223141.17140.00-13,516-0.03%
2022/03/034143.003142.00143.5013,6110.03%
2022/03/024141.501142.50143.5033,6700.08%
2022/03/011142.002145.00142.50-13,734-0.03%
2022/02/250.1139.501139.50137.00-0.93,802-0.02%
2022/02/241138.001136.50136.5004,1130.00%
2022/02/230.1139.0000.00143.000.14,2130.00%
2022/02/2200.004138.00137.50-44,476-0.09%
2022/02/211143.0000.00142.5015,3950.02%
2022/02/1800.003140.33143.50-35,651-0.05%
2022/02/174143.132144.00142.0025,8550.03%
2022/02/1615143.138142.63142.0076,0880.11%
2022/02/155144.509141.89141.00-46,296-0.06%
2022/02/148146.067144.00142.0016,6590.02%
2022/02/116141.7500.00144.0066,7990.09%
2022/02/101142.001143.50142.0006,9300.00%
2022/02/097141.7910144.35145.00-37,159-0.04%
2022/02/081136.507139.14141.00-67,433-0.08%
2022/02/071.1135.8200.00134.501.17,8470.01%
2022/01/264134.6300.00133.0048,5360.05%
2022/01/259134.5600.00132.5099,0690.10%
2022/01/242131.251133.00139.0019,8570.01%
2022/01/211139.501141.50135.50010,1880.00%
2022/01/202136.501137.00138.50110,5250.01%
2022/01/1900.001141.50140.50-111,187-0.01%
2022/01/171140.501140.50141.50012,7960.00%
2022/01/1400.001134.00139.00-112,949-0.01%
2022/01/134138.384139.13138.50013,1320.00%
2022/01/121143.0000.00143.50113,4700.01%
2022/01/111.1142.591142.50141.000.114,0250.00%
2022/01/101.1148.0000.00148.001.114,2040.01%
2022/01/050.1156.0000.00153.500.114,8440.00%
2022/01/042159.0000.00157.50215,2860.01%
2022/01/0300.003158.50155.50-315,479-0.02%
2021/12/300158.0000.00157.50015,5780.00%
2021/12/293156.002156.00158.00115,7240.01%
2021/12/281157.0012155.58154.50-1115,849-0.07%
2021/12/272155.756155.50156.00-415,934-0.03%
2021/12/246161.9200.00157.50616,0170.04%
2021/12/2317.1164.359165.44160.008.116,0080.05%
2021/12/2222160.5910160.80159.501215,8060.08%
2021/12/216154.672160.75161.50415,7020.03%
2021/12/2000.007153.00154.50-715,588-0.04%
2021/12/162153.751152.50152.50115,7290.01%
2021/12/1400.001149.00149.00-115,931-0.01%
2021/12/130.2150.5000.00154.000.216,1680.00%
2021/12/100.2152.0000.00151.000.216,4810.00%
2021/12/0918155.565154.20154.001316,9170.08%
2021/12/081154.002154.00152.00-117,128-0.01%
2021/12/071.3152.8800.00150.501.317,6040.01%
2021/12/061148.002148.50155.00-118,020-0.01%
2021/12/034151.131150.00151.50318,1780.02%
2021/12/024.4150.9300.00149.504.418,3680.02%
2021/12/014155.754156.75160.00018,5540.00%
2021/11/307160.576160.42158.50118,7120.01%
2021/11/2913152.384155.00160.00919,0270.05%
2021/11/261158.005157.50156.50-419,185-0.02%
2021/11/255.1161.812162.50162.003.119,7170.02%
2021/11/244161.381161.50162.00320,0230.01%
2021/11/236166.926167.67163.00020,4940.00%
2021/11/225164.606162.42162.00-121,3870.00%
2021/11/1916174.4111170.91166.50522,0960.02%
2021/11/1824175.2340177.25171.00-1622,826-0.07%
2021/11/1712172.0813171.04168.00-123,2400.00%
2021/11/1617170.416170.25167.001125,0580.04%
2021/11/153167.333166.00170.00026,2970.00%
2021/11/124.2167.216167.25164.00-1.827,287-0.01%
2021/11/119165.6713166.84168.00-428,666-0.01%
2021/11/106159.677154.23163.00-129,0770.00%
2021/11/098160.5710160.95160.00-229,913-0.01%
2021/11/0810159.405160.10158.00530,2410.02%
2021/11/0518165.6413166.04166.00530,4540.02%
2021/11/0426166.7714167.75163.501230,4680.04%
2021/11/0327171.1542173.00175.50-1530,128-0.05%
2021/11/0246.1169.7118168.56168.0028.129,6510.09%
2021/11/0131176.5836176.17177.50-529,242-0.02%
2021/10/2910164.0019169.42170.50-928,435-0.03%
2021/10/289149.009149.89155.00028,0890.00%
2021/10/2717148.2123149.35149.00-627,771-0.02%
2021/10/2644150.9536.1151.87144.007.927,1030.03%
2021/10/2521137.5533140.27142.00-1226,005-0.05%
2021/10/222125.005128.30129.50-325,491-0.01%
2021/10/2117129.005129.10127.501225,3890.05%
2021/10/204130.7510130.10129.50-625,216-0.02%
2021/10/197128.649128.33125.00-224,956-0.01%
2021/10/1812.1123.2111122.77123.001.124,5120.00%
2021/10/159121.9424.1121.41125.00-15.124,583-0.06%
2021/10/1419.1116.3810117.60115.509.124,3650.04%
2021/10/1323121.3323119.96119.00024,2760.00%
2021/10/1221121.6928121.91121.00-724,078-0.03%
2021/10/0823119.3330117.47118.50-723,776-0.03%
2021/10/076113.8311114.95116.50-523,711-0.02%
2021/10/0610111.907111.36109.00323,9610.01%
2021/10/059111.4417107.68113.00-824,012-0.03%
2021/10/049108.0612108.58106.50-323,896-0.01%
2021/10/016109.175108.80107.00123,8440.00%
2021/09/301113.503113.17115.50-223,825-0.01%
2021/09/294113.132114.25110.50223,9180.01%
2021/09/281117.001117.00115.00024,0390.00%
2021/09/277116.503117.00116.50424,1390.02%
2021/09/244117.002.1117.99116.00224,1540.01%
2021/09/231.1115.9010116.05114.50-924,112-0.04%
2021/09/2213113.581114.00114.001224,2070.05%
2021/09/1712116.3312115.54117.50024,2440.00%
2021/09/1611116.452116.75115.50924,2520.04%
2021/09/1515120.434123.63120.001124,0450.05%
2021/09/1413126.3110129.30123.50323,7110.01%
2021/09/133126.0016.3127.24128.00-13.323,228-0.06%
2021/09/1015.1128.1618128.42124.00-322,876-0.01%
2021/09/0930124.2527125.37127.00322,3490.01%
2021/09/082118.002119.25120.00021,8790.00%
2021/09/0718.3117.216118.83117.5012.321,6290.06%
2021/09/069122.5012123.13122.50-321,337-0.01%
2021/09/0311121.501123.00120.501021,0330.05%
2021/09/0222123.8021123.24125.50120,8150.00%
2021/09/0113125.626127.00124.00720,3840.03%
2021/08/3117129.6516129.41128.50120,1100.00%
2021/08/306128.0810127.80125.50-419,491-0.02%
2021/08/2716125.5615125.20125.50119,1000.01%
2021/08/2618127.2521130.14123.50-318,508-0.02%
2021/08/2528126.2317126.50122.501117,3200.06%
2021/08/2429136.9333136.70136.00-416,486-0.02%
2021/08/2341131.6533132.39134.00815,4810.05%
2021/08/2050133.1967132.16126.50-1714,133-0.12%
2021/08/1939120.8532122.58127.50712,0290.06%
2021/08/1820108.7528110.11116.00-810,573-0.08%
2021/08/1729107.1232107.28105.50-39,293-0.03%
2021/08/163097.322597.42104.0057,6920.06%
2021/08/134698.492999.1894.70176,8910.25%
2021/08/122494.0026.190.4996.00-2.15,823-0.04%
2021/08/118.189.761289.8687.30-3.95,351-0.07%
2021/08/10295.751795.6395.90-154,894-0.31%
2021/08/09589.74389.3087.2024,5660.04%
2021/08/06989.33888.9488.3014,4530.02%
2021/08/05486.852887.4286.70-244,236-0.57%
2021/08/04182.5000.0081.4014,0810.02%
2021/08/03684.2700.0083.6064,0690.15%
2021/08/0200.002081.7384.20-204,046-0.49%
2021/07/30483.3000.0080.0043,9570.10%
2021/07/291680.88480.1382.30123,9320.31%
2021/07/27084.00386.2083.00-33,846-0.08%
2021/07/26490.30389.5388.2013,7910.03%
2021/07/23591.803.191.9087.701.93,7550.05%
2021/07/221496.75794.7392.8073,6600.19%
2021/07/211292.221392.3395.50-13,521-0.03%
2021/07/20488.231987.6688.20-153,245-0.46%
2021/07/19588.10787.5187.50-23,201-0.06%
2021/07/162188.721588.2787.4063,1760.19%
2021/07/151288.481189.4288.8013,0980.03%
2021/07/142086.751386.8285.4072,9540.24%
2021/07/137.189.443585.2189.40-27.92,791-1.00%
2021/07/122979.511080.7083.70192,4880.76%
2021/07/09176.60176.6076.1002,3150.00%
2021/07/08678.1500.0077.4062,4240.25%
2021/07/07579.020.178.6077.6052,6450.19%
2021/07/062378.24278.0078.70212,6140.80%
2021/07/05979.191380.8281.10-42,592-0.15%
2021/07/02874.681274.3273.80-42,393-0.17%
2021/07/01472.15274.6070.1022,2460.09%
2021/06/3012.174.711172.7773.001.12,1760.05%
2021/06/29374.87374.8774.4002,0870.00%
2021/06/281371.271269.9569.6011,9090.05%
2021/06/2500.00470.4372.60-41,780-0.22%
2021/06/24165.6000.0066.0011,5870.06%
2021/06/23163.5000.0064.0011,5300.07%
2021/06/2100.00161.2061.00-11,514-0.07%
2021/06/04161.5000.0061.2011,5440.06%
2021/05/2100.00456.2556.90-41,573-0.25%
2021/05/07164.4000.0065.2011,5580.06%
2021/05/04162.50165.7062.9001,5480.00%
2021/05/0300.00167.0066.10-11,525-0.07%
2021/04/29571.1000.0070.9051,5030.33%
2021/04/28272.70169.4071.8011,4930.07%
2021/04/26271.35370.9370.60-11,473-0.07%
2021/04/23169.80569.3269.30-41,447-0.28%
2021/04/22672.88972.0971.00-31,436-0.21%
2021/04/2100.00671.4870.60-61,387-0.43%
2021/04/1900.00173.1071.30-11,372-0.07%
2021/04/16577.581.175.0475.003.91,3390.29%
2021/04/1500.00374.7775.40-31,333-0.23%
2021/04/141572.59472.1076.00111,2980.85%
2021/04/1316.177.871079.3972.606.11,1690.52%
2021/04/12477.0000.0077.0049060.44%
2021/04/09269.20270.0070.0008710.00%
2021/04/0100.00562.7062.80-51,085-0.46%
2021/03/31562.1000.0063.2051,2410.40%
2021/03/3000.00562.2262.10-51,250-0.40%
2021/03/23562.90262.2062.3031,2430.24%
2021/03/1800.00364.8065.40-31,234-0.24%
2021/03/15164.6000.0064.4011,2330.08%
2021/03/0800.00463.9063.30-41,247-0.32%
2021/03/02565.62367.4364.5021,3180.15%
2021/02/26365.8300.0067.1031,3150.23%
2021/02/0100.00158.0058.40-11,207-0.08%
2021/01/2600.00163.5061.50-11,193-0.08%
2021/01/15164.40164.2064.5001,1510.00%
2021/01/14365.90366.1366.8001,1370.00%
2021/01/12166.10466.5865.10-31,122-0.27%
2021/01/08568.62269.4567.6031,0860.28%
2021/01/07267.50266.9566.7001,0200.00%
2021/01/0600.00668.4266.60-61,014-0.59%
2021/01/0400.00268.6569.00-2995-0.20%
2020/12/31368.80168.2067.1029610.21%
2020/12/3000.00269.4567.70-2937-0.21%
2020/12/29768.99670.5267.5018940.11%
2020/12/282671.811771.1172.3098281.09%
2020/12/25166.40267.8067.80-1575-0.17%
2020/12/23259.3000.0059.6023980.50%
2020/12/1800.00160.3060.30-1430-0.23%
2020/12/11261.2000.0060.3025240.38%
2020/12/09261.5000.0061.8025400.37%
2020/12/07263.40362.7062.70-1543-0.18%
2020/12/04263.35264.0563.7005460.00%
2020/12/0300.00263.7062.80-2547-0.37%
2020/12/020.563.3000.0063.100.55970.08%
2020/11/260.565.0000.0064.000.57720.06%
2020/11/18159.50159.4059.4007670.00%
2020/11/11158.8000.0058.5017820.13%
2020/11/09259.75158.6058.7017890.13%
2020/11/02155.3000.0055.1018100.12%
2020/10/15158.30158.4058.8009530.00%
2020/10/14158.20156.6058.2009630.00%
2020/10/13256.40156.5056.6011,0240.10%
2020/10/06160.40160.3060.6001,0600.00%
2020/09/2400.00463.2862.20-41,383-0.29%
2020/09/21369.1000.0068.2031,3770.22%
2020/09/1100.002364.2864.70-231,276-1.80%
2020/09/07167.70469.7067.00-31,255-0.24%
2020/09/04166.0000.0066.6011,2190.08%
2020/09/03567.88268.0568.3031,2120.25%
2020/09/02267.10566.8266.80-31,225-0.24%
2020/09/013669.50969.0367.60271,2072.24%
2020/08/2800.00361.7061.30-31,102-0.27%
2020/08/27362.0000.0060.9031,1180.27%
2020/08/2400.00260.9060.60-21,105-0.18%
2020/08/1300.00161.9061.50-11,077-0.09%
2020/08/1200.00261.4061.20-21,074-0.19%
2020/08/1000.00164.6064.20-11,065-0.09%
2020/08/07164.6000.0064.3011,0670.09%
2020/08/0400.00265.0564.80-21,040-0.19%
2020/07/29164.3000.0064.8011,0430.10%
2020/07/27165.8000.0065.7011,0550.09%
2020/07/24168.80168.3067.0001,0760.00%
2020/07/23569.301169.0469.30-61,074-0.56%
2020/07/22167.20666.6566.90-51,014-0.49%
2020/07/21165.20166.4065.2001,0000.00%
2020/07/20264.8500.0064.8029940.20%
2020/07/171166.64568.0066.4069860.61%
2020/07/1600.00164.1064.20-1927-0.11%
2020/07/13167.00168.4066.9009150.00%
2020/07/10566.06366.1064.8029010.22%
2020/07/09569.30369.1366.6028930.22%
2020/07/081967.4920.267.7069.00-1.2829-0.15%
2020/07/07364.6000.0065.7036700.45%
2020/07/06359.93159.9059.8026190.32%
2020/07/03161.20261.1560.30-1614-0.16%
2020/07/02259.65160.3059.6015970.17%
2020/07/0100.00158.0058.10-1576-0.17%
2020/06/30157.2000.0056.9015710.17%
2020/06/2400.00356.6056.70-3578-0.52%
2020/06/1900.00157.2056.80-1606-0.16%
2020/06/1700.00256.8056.90-2608-0.33%
2020/06/16157.4000.0057.3016140.16%
2020/06/15256.3000.0056.6026240.32%
2020/06/12156.7000.0057.5016280.16%
2020/06/1100.00559.4058.00-5631-0.79%
2020/06/10257.95158.5059.5016170.16%
2020/06/09359.17459.9059.00-1618-0.16%
2020/06/08257.3000.0057.0025940.34%
2020/06/05558.6000.0058.5055870.85%
2020/06/04259.15560.0459.40-3586-0.51%
2020/06/03155.8000.0057.5015310.19%
2020/06/02152.80252.4552.30-1511-0.20%
2020/06/01150.7000.0051.5015060.20%
2020/05/2900.00149.8049.70-1503-0.20%
2020/05/2800.00150.7050.10-1503-0.20%
2020/05/26451.0800.0050.6045060.79%
2020/05/2100.00451.2352.00-4507-0.79%
2020/05/2000.00151.2050.90-1508-0.20%
2020/05/19151.5000.0052.0015140.19%
2020/05/18149.90151.0050.5005130.00%
2020/04/3000.00255.7055.60-2506-0.39%
2020/04/2900.00154.9054.30-1496-0.20%
2020/04/28150.7000.0051.0014700.21%
2020/04/21145.8000.0045.7014630.22%
2020/04/1500.00147.7048.50-1459-0.22%
2020/04/14147.1000.0046.9014480.22%
2020/04/0900.00745.1644.85-7444-1.58%
2020/04/07141.7500.0042.1514360.23%
2020/03/3100.00139.6539.35-1451-0.22%
2020/03/30138.8500.0038.8514950.20%
2020/03/27139.20140.1038.6004920.00%
2020/03/26238.4000.0038.5024830.41%
2020/03/20333.70134.1034.1024600.43%
2020/03/1700.00735.2435.10-7434-1.61%
2020/03/12244.5500.0044.5524040.49%
2020/03/11451.1800.0049.5043831.04%
2020/03/09152.9000.0052.9013730.27%
2020/03/05159.3000.0059.0013680.27%
2020/02/1400.00163.4063.50-1367-0.27%
2020/02/0600.00165.0065.00-1376-0.27%
2020/02/04163.4000.0063.6013660.27%
2020/01/3000.001163.3963.10-11360-3.05%
2020/01/2000.00368.7068.60-3351-0.85%
2020/01/16769.4400.0069.3074091.71%
2020/01/15770.24169.8069.5064121.46%
2020/01/14169.3000.0070.0014110.24%
2020/01/0300.00270.1068.60-2394-0.51%
2020/01/02170.30269.3069.50-1393-0.25%
2019/12/31269.8500.0069.7023900.51%
2019/12/3000.00170.9070.80-1387-0.26%
2019/12/2700.00170.0069.90-1378-0.26%
2019/12/25569.80569.6670.0003780.00%
2019/12/24167.50267.4067.10-1335-0.30%
2019/12/2300.00167.0067.10-1336-0.30%
2019/12/2000.00466.8566.80-4338-1.18%
2019/12/1900.00167.2066.70-1340-0.29%
2019/12/17367.2300.0067.5033540.85%
2019/12/1200.00166.8066.50-1365-0.27%
2019/12/10167.2000.0066.8013740.27%
2019/11/2800.002066.7066.80-20385-5.18%
2019/11/1800.00168.5068.50-1424-0.24%
2019/10/31173.70173.0072.0004410.00%
2019/10/29173.20372.3072.40-2501-0.40%
2019/10/2800.00172.8072.70-1509-0.20%
2019/10/24874.38373.9773.4055011.00%
2019/10/23271.70270.6070.9004530.00%
2019/10/01371.00172.0072.9024450.45%
2019/09/27371.9700.0071.3034630.65%
2019/09/2400.00173.0072.80-1532-0.19%
2019/09/1900.00272.7573.00-2515-0.39%
2019/09/1200.00273.5072.70-2506-0.40%
2019/09/0400.00172.2072.10-1519-0.19%
2019/09/03172.7000.0072.1015180.19%
2019/08/2700.00271.4071.40-2481-0.42%
2019/08/26269.4000.0069.1024760.42%
2019/08/0800.00368.3768.20-3448-0.67%
2019/08/06167.0000.0067.7014560.22%
2019/08/05168.5000.0068.5014580.22%
2019/08/0200.00570.9071.10-5459-1.09%
2019/08/0100.00573.3073.00-5483-1.03%
2019/07/31974.771575.0974.20-6485-1.24%
2019/07/301073.4700.0073.60104242.35%
2019/07/2300.00973.1073.30-9449-2.00%
2019/07/2200.000.273.0073.00-0.2462-0.04%
2019/07/19172.801.472.2772.20-0.4467-0.09%
2019/07/1200.00271.8571.80-2509-0.39%
2019/07/11371.8000.0071.7035210.58%
2019/07/04174.0000.0073.8016940.14%
2019/07/03375.23375.6773.5006990.00%
2019/07/02169.70170.3070.3006460.00%
2019/07/01269.5000.0069.2026430.31%
2019/06/2000.00168.3068.30-1711-0.14%
2019/06/1900.00569.4068.60-5720-0.69%
2019/06/18769.01169.3069.0067300.82%
2019/06/13167.30267.2067.20-1831-0.12%
2019/06/12167.1000.0067.2018440.12%
2019/05/2200.00165.2064.60-1995-0.10%
2019/05/20164.00164.3064.0001,0490.00%
2019/05/1600.00166.3065.00-11,115-0.09%
2019/05/14163.30164.8064.8001,2520.00%
2019/05/10266.0000.0066.5021,2610.16%
2019/05/09165.3000.0065.5011,2570.08%
2019/05/06272.0000.0071.5021,2260.16%
2019/05/02171.5000.0071.8011,2420.08%
2019/04/30171.70171.4071.4001,2430.00%
2019/04/26274.50375.0374.30-11,230-0.08%
2019/04/25176.2000.0075.9011,2200.08%
2019/04/24377.1300.0076.8031,2390.24%
2019/04/2200.00277.3076.70-21,236-0.16%
2019/04/1700.00177.6077.80-11,303-0.08%
2019/04/1600.00177.2077.10-11,328-0.08%
2019/04/1100.00277.3077.10-21,359-0.15%
2019/04/101381.821380.4678.7001,3400.00%
2019/04/0200.00177.3077.60-11,269-0.08%
2019/04/0100.00176.3076.00-11,326-0.08%
2019/03/29175.70177.5075.7001,3320.00%
2019/03/26276.1500.0075.7021,4000.14%
2019/03/2500.00175.7075.80-11,466-0.07%
2019/03/21778.30678.2278.3011,6390.06%
2019/03/20477.7500.0077.3041,6710.24%
2019/03/192177.972079.5077.4011,7040.06%
2019/03/18175.40175.0075.5001,6290.00%
2019/03/0800.00174.6074.90-11,734-0.06%
2019/03/06577.301577.3476.90-101,793-0.56%
2019/03/0400.00176.7077.30-11,898-0.05%
2019/02/2700.00476.5577.00-41,984-0.20%
2019/02/261078.49779.1777.5032,0730.14%
2019/02/22177.50677.6277.50-52,126-0.24%
2019/02/21878.28678.4378.5022,3300.09%
2019/02/20278.0000.0077.7022,3790.08%
2019/02/19678.87178.0078.5052,3540.21%
2019/02/181379.29378.7378.80102,3340.43%
2019/02/15379.07179.8078.5022,3140.09%
2019/02/14179.00780.2180.70-62,282-0.26%
2019/02/1300.00173.4073.40-12,156-0.05%
2019/02/1200.000.173.7073.40-0.12,1580.00%
2019/02/11172.7000.0073.2012,1690.05%
2019/01/29572.50672.0072.00-12,218-0.05%
2019/01/2800.00171.9071.70-12,234-0.04%
2019/01/2400.00171.8071.40-12,345-0.04%
2019/01/23272.60472.5871.80-22,418-0.08%
2019/01/22171.7000.0071.4012,4230.04%
2019/01/21171.20171.2071.4002,4370.00%
2019/01/17172.40572.5071.80-42,535-0.16%
2019/01/16272.75373.6372.60-12,556-0.04%
2019/01/1500.00272.2071.80-22,536-0.08%
2019/01/14871.8300.0071.4082,5350.32%
2019/01/11171.60272.0572.10-12,531-0.04%
2019/01/10175.10375.4075.60-22,484-0.08%
2019/01/09176.0000.0075.8012,4840.04%
2019/01/08375.2700.0074.3032,4570.12%
2019/01/04270.70770.6770.60-52,441-0.20%
2019/01/03174.70176.8073.3002,4410.00%
2019/01/02177.30678.4577.30-52,433-0.21%
2018/12/281076.86577.0477.1052,4330.21%
2018/12/27178.501277.5176.30-112,444-0.45%
2018/12/26377.87476.0875.20-12,421-0.04%
2018/12/25378.03178.3077.8022,4010.08%
2018/12/242281.421280.2080.20102,3920.42%
2018/12/22177.90178.0077.6002,3320.00%
2018/12/21278.752377.9878.10-212,362-0.89%
2018/12/201079.211277.7477.50-22,403-0.08%
2018/12/19680.30479.9078.2022,3870.08%
2018/12/181081.11280.5580.1082,4360.33%
2018/12/17280.20380.8780.50-12,375-0.04%
2018/12/14376.67876.7576.00-52,245-0.22%
2018/12/13175.90177.3075.6002,2000.00%
2018/12/1200.00475.3375.00-42,162-0.18%
2018/12/11170.7000.0070.2012,1240.05%
2018/12/10171.00171.2070.8002,1300.00%
2018/12/07172.5000.0072.5012,1310.05%
2018/12/061070.80174.3070.6092,1310.42%
2018/12/05374.23174.0074.3022,1300.09%
2018/12/04177.20175.4075.8002,1760.00%
2018/12/031277.48276.9576.50102,1460.47%
2018/11/30273.9500.0073.8022,1070.09%
2018/11/29776.70474.8073.2032,1040.14%
2018/11/2800.00174.5074.10-12,063-0.05%
2018/11/27475.181974.7574.80-152,059-0.73%
2018/11/26971.32870.8675.0011,9890.05%
2018/11/23371.90169.9071.2021,9070.10%
2018/11/22569.60271.0068.6031,8140.17%
2018/11/21672.33472.6572.4021,7890.11%
2018/11/201271.972172.1872.60-91,746-0.52%
2018/11/19167.00167.7068.2001,6290.00%
2018/11/15662.0000.0062.2061,5600.38%
2018/11/13163.00260.6563.00-11,578-0.06%
2018/11/08265.35264.3562.8001,6020.00%
2018/11/07164.3000.0064.2011,5950.06%
2018/11/06263.50365.8762.40-11,598-0.06%
2018/11/0500.00264.4064.40-21,572-0.13%
2018/11/02264.0000.0063.7021,5650.13%
2018/11/01263.20863.4563.00-61,570-0.38%
2018/10/3100.00162.5062.50-11,521-0.07%
2018/10/3000.00156.3056.90-11,451-0.07%
2018/10/26559.5000.0058.7051,4980.33%
2018/10/25161.60460.7861.20-31,453-0.21%
2018/10/24260.00361.1060.00-11,398-0.07%
2018/10/22460.0500.0060.5041,3860.29%
2018/10/19358.8000.0059.0031,3830.22%
2018/10/16162.00161.0061.0001,4210.00%
2018/10/15161.20661.4261.00-51,429-0.35%
2018/10/12760.87261.0060.6051,4270.35%
2018/10/09169.10166.8066.0001,4130.00%
2018/10/0800.00168.4069.10-11,409-0.07%
2018/10/0500.00869.6468.80-81,430-0.56%
2018/10/04173.20173.0072.7001,4160.00%
2018/10/0300.00274.2073.20-21,419-0.14%
2018/10/02477.0300.0075.1041,4220.28%
2018/10/01174.0000.0074.8011,4090.07%
2018/09/28273.40873.5374.00-61,417-0.42%
2018/09/27777.3900.0075.9071,4000.50%
2018/09/2600.00176.5077.50-11,412-0.07%
2018/09/25878.65579.1278.6031,4630.20%
2018/09/21170.50672.1273.00-51,399-0.36%
2018/09/18173.30173.1073.1001,4310.00%
2018/09/17376.73175.9076.4021,4490.14%
2018/09/14173.40175.6075.9001,4540.00%
2018/09/12270.55770.1470.90-51,464-0.34%
2018/09/11169.90170.2070.2001,5120.00%
2018/09/1000.00173.0068.10-11,527-0.07%
2018/09/07179.50977.0075.60-81,518-0.53%
2018/09/05181.00179.9079.9001,6260.00%
2018/09/04680.00279.6079.8041,8590.22%
2018/09/0300.00278.9079.00-21,916-0.10%
2018/08/31283.15283.3083.1001,9360.00%
2018/08/3000.001382.4682.70-132,057-0.63%
2018/08/27182.20283.0083.40-12,204-0.05%
2018/08/241082.36681.2081.0042,2210.18%
2018/08/23492.63292.4092.2022,2960.09%
2018/08/22295.20294.9594.2002,5080.00%
2018/08/21196.10694.9794.30-52,519-0.20%
2018/08/20496.85596.9896.70-12,534-0.04%
2018/08/17396.57297.2596.7012,5250.04%
2018/08/16194.201392.8594.80-122,512-0.48%
2018/08/1500.00293.7093.60-22,512-0.08%
2018/08/1400.00292.8095.40-22,544-0.08%
2018/08/13292.551590.2392.00-132,567-0.51%
2018/08/10196.60195.9095.6002,5610.00%
2018/08/09196.40296.0095.90-12,563-0.04%
2018/08/081798.35698.1297.10112,5660.43%
2018/08/07194.601793.3894.50-162,531-0.63%
2018/08/0600.00393.0093.30-32,556-0.12%
2018/08/03996.29295.3094.5072,5790.27%
2018/08/021594.17393.0392.60122,5780.47%
2018/08/0100.00290.2091.00-22,594-0.08%
2018/07/3100.00389.3089.10-32,666-0.11%
2018/07/30290.0000.0089.0022,6840.07%
2018/07/27191.6000.0091.2012,7070.04%
2018/07/2500.00192.0091.10-12,764-0.04%
2018/07/24489.90988.7891.60-52,782-0.18%
2018/07/23189.30288.4088.90-12,853-0.04%
2018/07/2000.00992.3192.00-92,843-0.32%
2018/07/1700.00295.1594.20-22,888-0.07%
2018/07/16395.23195.0095.0022,9180.07%
2018/07/13296.35295.7595.5002,9390.00%
2018/07/10292.70293.9094.1003,0550.00%
2018/07/09195.00192.7092.7003,0630.00%
2018/07/0500.00194.8094.30-13,102-0.03%
2018/07/04695.92494.9895.8023,1190.06%
2018/07/0319103.0525102.58101.00-63,149-0.19%
2018/07/0200.00799.6199.10-73,105-0.23%
2018/06/29599.00398.5099.8023,1370.06%
2018/06/28197.90197.3097.3003,1530.00%
2018/06/272499.87398.8798.00213,2160.65%
2018/06/26396.70298.2098.5013,3280.03%
2018/06/253100.00399.6799.2003,3710.00%
2018/06/221899.13299.6599.10163,3970.47%
2018/06/212100.751101.00100.5013,4240.03%
2018/06/2020101.5513100.92102.0073,4770.20%
2018/06/194110.754108.75107.0003,4820.00%
2018/06/1535110.7026110.69109.5093,5320.25%
2018/06/1413109.353109.33109.00103,5230.28%
2018/06/1311112.502110.00109.0093,5630.25%
2018/06/1222113.7029115.22113.50-73,606-0.19%
2018/06/111110.0000.00109.0013,4370.03%
2018/06/083106.5016107.22108.00-133,490-0.37%
2018/06/078108.9411109.59107.00-33,543-0.08%
2018/06/063103.833104.50103.5003,5540.00%
2018/06/052106.5017107.59105.00-153,823-0.39%
2018/06/043103.1700.00104.5033,8560.08%
2018/06/011102.002102.75102.00-13,915-0.03%
2018/05/3132106.869105.94102.00234,0230.57%
2018/05/306102.5812103.46105.00-64,178-0.14%
2018/05/28298.05399.2397.80-14,561-0.02%
2018/05/25197.30696.8296.60-54,671-0.11%
2018/05/24196.3000.0097.5014,9830.02%
2018/05/23198.0000.0096.3015,1860.02%
2018/05/22499.35299.6098.2025,3210.04%
2018/05/21297.60298.4098.5005,3230.00%
2018/05/17396.80796.0795.60-45,335-0.07%
2018/05/15198.90397.9797.50-25,422-0.04%
2018/05/14599.26798.94100.50-25,505-0.04%
2018/05/1100.00599.2897.00-55,539-0.09%
2018/05/103101.337101.00100.00-45,591-0.07%
2018/05/098101.4523100.0099.60-155,667-0.26%
2018/05/083197.95797.9698.10245,7890.41%
2018/05/07194.60294.3594.40-15,765-0.02%
2018/05/04191.60293.0594.30-15,852-0.02%
2018/05/03192.70194.0093.3005,8620.00%
2018/04/3000.00498.2397.10-45,898-0.07%
2018/04/271597.02698.3597.0095,9010.15%
2018/04/2610100.004102.63100.0065,8510.10%
2018/04/2512102.0400.00102.00125,8580.20%
2018/04/2400.004103.38101.00-45,928-0.07%
2018/04/201109.5000.00109.0015,9880.02%
2018/04/193109.505109.70108.50-25,973-0.03%
2018/04/182109.002108.75107.5006,0090.00%
2018/04/171107.001108.00107.0006,0380.00%
2018/04/165113.5016113.09111.50-116,048-0.18%
2018/04/133108.6700.00108.0036,0300.05%
2018/04/122108.0000.00108.5026,0650.03%
2018/04/1111112.0017111.00107.50-66,075-0.10%
2018/04/108108.3100.00109.0086,1060.13%
2018/04/096110.335109.00110.5016,2110.02%
2018/04/035103.5023100.53104.00-186,142-0.29%
2018/04/0200.003101.17102.50-36,159-0.05%
2018/03/313103.671104.00104.0026,1910.03%
2018/03/308103.313104.17102.0056,2750.08%
2018/03/2931104.295105.90104.00266,3260.41%
2018/03/283108.507107.93108.50-46,249-0.06%
2018/03/271114.001112.50112.5006,3020.00%
2018/03/2600.002111.00112.00-26,368-0.03%
2018/03/232108.2515109.37110.00-136,419-0.20%
2018/03/229115.003116.50115.0066,4560.09%
2018/03/217118.864119.75117.0036,6430.05%
2018/03/203118.179117.39118.00-66,890-0.09%
2018/03/194118.632118.50119.0027,0740.03%
2018/03/166120.087.2120.45118.50-1.27,085-0.02%
2018/03/154116.632117.00119.0027,0850.03%
2018/03/1416120.195120.20119.00117,2170.15%
2018/03/136120.2512120.58120.00-67,253-0.08%
2018/03/1215123.803121.83121.00127,2600.17%
2018/03/0931121.2928121.14121.0037,2630.04%
2018/03/0819118.8421118.74118.00-27,053-0.03%
2018/03/075119.504119.25117.5017,0340.01%
2018/03/064118.882119.75120.0026,9820.03%
2018/03/059123.6712124.13117.50-36,916-0.04%
2018/03/0210120.404120.13122.5066,6720.09%
2018/03/0112117.2926119.38123.50-146,503-0.22%
2018/02/2715115.5016116.00112.50-16,202-0.02%
2018/02/2622119.5515118.50117.0076,1010.11%
2018/02/232115.5011117.91118.50-95,824-0.15%
2018/02/223105.5013105.00108.00-105,674-0.18%
2018/02/21398.83199.4098.5025,5520.04%
2018/02/1200.00194.5094.10-15,546-0.02%
2018/02/09491.88195.1094.5035,6030.05%
2018/02/08397.4300.0097.4035,6420.05%
2018/02/078101.01399.7397.0055,7350.09%
2018/02/06595.582198.5395.40-165,724-0.28%
2018/02/052106.501106.00106.0015,6630.02%
2018/02/026111.9215111.20109.50-95,664-0.16%
2018/02/017112.643113.83110.0045,6710.07%
2018/01/3115108.1728112.91112.50-135,661-0.23%
2018/01/303107.508107.19105.50-55,505-0.09%
2018/01/299106.114105.13109.0055,5250.09%
2018/01/261103.002101.60103.00-15,531-0.02%
2018/01/257102.212101.75101.0055,5400.09%
2018/01/24499.856101.00102.00-25,597-0.04%
2018/01/232104.003103.50102.50-15,596-0.02%
2018/01/2211104.366103.83105.5055,7140.09%
2018/01/193105.673104.67104.5005,8270.00%
2018/01/1815109.807109.50105.5085,8930.14%
2018/01/179106.614107.88107.5055,8700.09%
2018/01/167105.004104.75104.0035,8860.05%
2018/01/153105.671105.50105.0026,0170.03%
2018/01/122107.003107.83107.00-16,147-0.02%
2018/01/1118103.391101.00106.00176,3420.27%
2018/01/106103.004101.88103.0026,4290.03%
2018/01/0913109.354107.63103.0096,5850.14%
2018/01/083110.8311110.05107.50-86,619-0.12%
2018/01/055108.7015108.60108.00-106,703-0.15%
2018/01/046110.674109.88111.0026,8930.03%
2018/01/034115.387115.00113.50-37,049-0.04%
2018/01/022109.501110.00110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章