誠美材 (4960)-富邦-竹東券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	14.72	10	14.65	14.65	-2	8,498	-0.02%
2024/05/10	1.1	14.77	15.5	14.73	14.90	-14.4	8,213	-0.18%
2024/05/09	1	13.85	11	13.99	13.90	-10	7,573	-0.13%
2024/05/07	10	13.30	10	12.90	12.90	0	7,612	0.00%
2024/05/03	0	0.00	30	12.95	12.95	-30	7,814	-0.38%
2024/05/02	0	0.00	20	13.20	13.25	-20	7,877	-0.25%
2024/04/30	35	13.39	0	0.00	13.35	35	7,956	0.44%
2024/04/29	0	0.00	20	13.33	13.65	-20	8,063	-0.25%
2024/04/26	0	0.00	15	12.62	12.75	-15	8,411	-0.18%
2024/04/25	5	12.40	0	0.00	12.40	5	9,049	0.06%
2024/04/24	8	12.49	3	12.50	12.40	5	10,094	0.05%
2024/04/23	0	0.00	10	12.40	12.50	-10	10,895	-0.09%
2024/04/22	20	12.23	21	12.12	12.10	-1	10,867	-0.01%
2024/04/19	30	12.26	0	0.00	12.25	30	10,890	0.28%
2024/04/18	21	12.15	10	12.15	12.35	11	10,888	0.10%
2024/04/16	10	11.85	0	0.00	12.35	10	10,853	0.09%
2024/04/15	14	13.76	24	13.29	13.05	-10	10,443	-0.10%
2024/04/12	23	13.59	10	13.55	13.55	13	10,187	0.13%
2024/04/11	0	0.00	10	13.35	13.35	-10	9,663	-0.10%
2024/04/09	4	13.55	6	13.44	13.35	-2	9,574	-0.02%
2024/04/08	8	13.36	17	13.40	13.30	-9	9,542	-0.09%
2024/04/02	0	0.00	1	13.55	13.60	-1	9,511	-0.01%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/26	10	13.25	10	13.25	13.25	0	9,629	0.00%
2024/03/25	0	0.00	25	13.25	13.15	-25	9,679	-0.26%
2024/03/22	1	13.20	0	0.00	13.30	1	9,691	0.01%
2024/03/21	0.5	12.70	5	12.40	12.80	-4.5	9,610	-0.05%
2024/03/19	0	0.00	5	12.60	12.55	-5	9,471	-0.05%
2024/03/18	0	0.00	1	12.55	12.65	-1	9,478	-0.01%
2024/03/08	0	0.00	1	13.05	12.95	-1	9,405	-0.01%
2024/03/06	18	13.46	23	13.35	13.35	-5	9,361	-0.05%
2024/03/05	4	13.30	4	13.40	13.50	0	9,314	0.00%
2024/03/01	30	13.45	0	0.00	13.40	30	9,288	0.32%
2024/02/29	20	13.75	0	0.00	13.75	20	9,270	0.22%
2024/02/27	2	13.98	5.2	13.71	13.75	-3.2	9,259	-0.04%
2024/02/26	2	14.20	3	14.05	14.15	-1	9,273	-0.01%
2024/02/23	11	13.80	0	0.00	13.60	11	9,367	0.12%
2024/02/22	12	13.95	1	13.95	13.95	11	9,364	0.12%
2024/02/21	20	14.25	11	14.25	14.25	9	9,351	0.10%
2024/02/20	37	14.38	12	14.36	14.35	25	9,284	0.27%
2024/02/19	1	13.95	0	0.00	14.30	1	8,763	0.01%
2024/02/16	0	0.00	1	13.90	13.85	-1	8,299	-0.01%
2024/02/15	1	13.25	0	0.00	13.50	1	8,195	0.01%
2024/02/01	0	0.00	2	13.50	13.25	-2	8,263	-0.02%
2024/01/31	0	0.00	0	13.70	13.45	0	8,291	0.00%
2024/01/30	1	13.60	3	13.60	13.80	-2	8,154	-0.02%
2024/01/29	0	0.00	6	12.93	13.50	-6	7,922	-0.08%
2024/01/25	0	0.00	4.3	13.00	13.05	-4.3	7,809	-0.05%
2024/01/24	0	0.00	1	12.95	12.90	-1	7,774	-0.01%
2024/01/23	10	13.15	3	13.05	12.85	7	8,034	0.09%
2024/01/22	6.3	12.96	0	13.15	13.10	6.3	8,375	0.08%
2024/01/19	14	12.50	2	12.50	12.45	12	8,565	0.14%
2024/01/18	28	13.71	0	0.00	13.10	28	8,444	0.33%
2024/01/17	3	14.83	14	15.08	14.55	-11	7,660	-0.14%
2024/01/15	10	13.50	10	13.75	13.75	0	7,700	0.00%
2024/01/12	0	0.00	3	13.65	13.60	-3	7,796	-0.04%
2024/01/10	0	0.00	1	13.60	13.60	-1	8,535	-0.01%
2024/01/05	10	13.40	10	13.40	13.40	0	9,392	0.00%
2024/01/03	0	0.00	3	13.10	13.20	-3	9,501	-0.03%
2023/12/29	0	0.00	1.8	13.36	13.35	-1.8	9,485	-0.02%
2023/12/26	0	0.00	6	13.50	13.60	-6	9,392	-0.06%
2023/12/20	1.2	13.44	0	0.00	13.50	1.2	9,306	0.01%
2023/12/19	11	13.30	2	13.05	13.30	9	9,218	0.10%
2023/12/18	0	0.00	0.7	13.00	13.05	-0.7	9,217	-0.01%
2023/12/14	0	0.00	1	13.00	12.95	-1	9,222	-0.01%
2023/12/08	0	0.00	2	13.20	13.20	-2	9,117	-0.02%
2023/12/06	1	13.00	0	0.00	13.10	1	9,149	0.01%
2023/12/01	0	0.00	3	13.42	13.45	-3	9,116	-0.03%
2023/11/29	0	0.00	1	13.15	13.30	-1	9,080	-0.01%
2023/11/28	10	13.00	11	13.01	13.10	-1	9,033	-0.01%
2023/11/27	1	12.50	0	0.00	12.70	1	8,994	0.01%
2023/11/24	5	12.85	5	12.80	12.80	0	8,962	0.00%
2023/11/22	3	13.28	3	13.75	13.20	0	8,917	0.00%
2023/11/21	0	0.00	0	13.50	13.45	0	8,621	0.00%
2023/11/17	0	0.00	2	12.50	12.80	-2	8,888	-0.02%
2023/11/16	2	12.60	2	12.45	12.55	0	9,016	0.00%
2023/11/14	2	12.05	0	0.00	12.05	2	9,054	0.02%
2023/11/10	0	0.00	5	12.40	12.40	-5	8,983	-0.06%
2023/11/08	0	0.00	2	12.45	12.45	-2	8,814	-0.02%
2023/11/06	7	12.45	0	0.00	12.45	7	8,710	0.08%
2023/10/31	9	12.97	8	12.63	12.35	1	8,565	0.01%
2023/10/30	4	13.61	4.2	13.15	13.10	-0.2	8,226	0.00%
2023/10/27	0	0.00	1	14.10	13.70	-1	7,733	-0.01%
2023/10/25	3	14.13	0	0.00	13.75	3	6,680	0.04%
2023/10/24	0	0.00	19	14.05	14.15	-19	6,451	-0.29%
2023/10/20	0	0.00	8.8	13.22	13.50	-8.8	5,605	-0.16%
2023/10/19	3	13.50	0	0.00	13.50	3	5,468	0.05%
2023/10/18	5	13.46	0	0.00	13.15	5	5,147	0.10%
2023/10/17	5	13.60	1	13.40	13.60	4	4,671	0.09%
2023/10/16	0	0.00	5	12.90	13.05	-5	4,208	-0.12%
2023/10/13	2	12.55	1	12.60	12.55	1	3,934	0.03%
2023/10/02	10	12.20	10	12.25	12.30	0	4,157	0.00%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/19	0	0.00	3	12.00	11.90	-3	4,469	-0.07%
2023/09/11	10	12.05	9	11.95	11.95	1	4,686	0.02%
2023/08/30	0	0.00	35	12.00	11.95	-35	5,438	-0.64%
2023/08/28	30	12.25	0	0.00	12.00	30	5,351	0.56%
2023/08/25	9	12.25	0	0.00	12.25	9	5,283	0.17%
2023/08/23	5	12.85	22	12.86	12.60	-17	5,131	-0.33%
2023/08/22	1	12.70	1	12.50	12.30	0	4,781	0.00%
2023/08/15	0	0.00	4	11.60	11.70	-4	4,454	-0.09%
2023/08/07	8	12.40	10	12.20	12.20	-2	4,290	-0.05%
2023/08/04	0	0.00	0.1	12.30	12.40	-0.1	4,275	0.00%
2023/08/01	0	0.00	3	12.35	12.35	-3	4,213	-0.07%
2023/07/31	7	12.89	5	12.60	12.45	2	4,160	0.05%
2023/07/26	0	0.00	0.7	11.80	11.80	-0.7	3,912	-0.02%
2023/07/25	5	12.05	0	0.00	11.80	5	3,952	0.13%
2023/07/20	0	11.85	0	0.00	11.75	0	4,218	0.00%
2023/07/19	0.5	11.90	0	0.00	11.75	0.5	4,419	0.01%
2023/07/18	0	0.00	0.1	11.90	11.90	-0.1	4,578	0.00%
2023/07/14	2	12.20	8	12.25	12.20	-6	4,850	-0.12%
2023/07/13	1	12.40	0	0.00	12.25	1	4,838	0.02%
2023/07/12	0	0.00	37	12.32	12.30	-37	4,854	-0.76%
2023/07/11	3	12.55	0	0.00	12.45	3	4,871	0.06%
2023/07/10	0	0.00	3	12.80	12.85	-3	4,714	-0.06%
2023/07/07	10	12.60	0	0.00	12.75	10	4,635	0.22%
2023/07/06	1	12.75	0	0.00	12.75	1	4,576	0.02%
2023/07/05	36	12.62	0	0.00	12.65	36	4,510	0.80%
2023/07/04	0	0.00	3.4	12.09	12.15	-3.4	4,391	-0.08%
2023/07/03	0	0.00	4	12.15	12.20	-4	4,478	-0.09%
2023/06/29	0	0.00	10	11.80	11.90	-10	4,509	-0.22%
2023/06/19	15	11.87	5	11.95	11.90	10	4,969	0.20%
2023/06/15	0	0.00	8	11.60	11.60	-8	4,905	-0.16%
2023/06/08	14	11.73	10	11.20	11.20	4	5,047	0.08%
2023/06/05	21	11.67	0	0.00	11.70	21	4,569	0.46%
2023/06/02	13	11.40	0	0.00	11.35	13	4,603	0.28%
2023/05/30	0.3	11.25	0	0.00	11.30	0.3	5,165	0.01%
2023/05/26	3	11.25	0	0.00	11.15	3	5,436	0.06%
2023/05/25	0	11.35	18	11.35	11.35	-18	5,530	-0.33%
2023/05/23	3	11.60	0	0.00	11.55	3	5,710	0.05%
2023/05/09	0.8	11.75	0	0.00	11.65	0.8	6,389	0.01%
2023/05/08	2	11.75	0	0.00	11.70	2	6,382	0.03%
2023/05/03	0.3	11.85	0	0.00	11.70	0.3	6,339	0.00%
2023/04/28	0	12.10	0	0.00	11.95	0	6,293	0.00%
2023/04/25	5	11.80	5	11.70	11.70	0	6,096	0.00%
2023/04/24	0	0.00	1	13.45	12.60	-1	5,891	-0.02%
2023/04/13	0	0.00	22	12.95	12.65	-22	5,703	-0.39%
2023/04/12	7	13.27	4	13.23	13.05	3	5,518	0.05%
2023/04/11	0	0.00	5	12.75	12.85	-5	5,244	-0.10%
2023/03/31	0	0.00	10	12.53	12.55	-10	4,943	-0.20%
2023/03/30	5	12.55	0	0.00	12.55	5	4,916	0.10%
2023/03/28	0	0.00	12	12.61	12.70	-12	4,872	-0.25%
2023/03/24	12	12.64	14	12.63	12.60	-2	4,680	-0.04%
2023/03/23	0	0.00	1	12.45	12.50	-1	4,561	-0.02%
2023/03/21	0.1	12.40	18	12.50	12.45	-18	4,418	-0.41%
2023/03/17	5	12.25	10	12.27	12.30	-5	4,233	-0.12%
2023/03/16	5	12.00	13	11.97	12.00	-8	4,109	-0.19%
2023/03/15	0	0.00	1	12.00	11.85	-1	3,981	-0.03%
2023/03/14	4	11.65	0	0.00	11.60	4	3,846	0.10%
2023/03/13	4	11.93	0	0.00	11.85	4	3,813	0.10%
2023/03/10	3	12.08	0	0.00	12.05	3	3,777	0.08%
2023/03/09	15	12.55	5	12.45	12.35	10	3,728	0.27%
2023/03/07	3	12.43	0	0.00	12.40	3	3,636	0.08%
2023/03/06	0	0.00	1	12.60	12.55	-1	3,586	-0.03%
2023/03/02	2	12.45	0	0.00	12.40	2	3,408	0.06%
2023/02/24	0	0.00	2	12.48	12.50	-2	3,288	-0.06%
2023/02/23	11	12.65	0	0.00	12.65	11	3,131	0.35%
2023/02/22	1	12.85	0	0.00	12.85	1	3,031	0.03%
2023/02/21	5	12.94	0	0.00	12.80	5	2,947	0.17%
2023/02/20	5	12.95	20	12.94	12.90	-15	2,821	-0.53%
2023/02/17	0	0.00	20	12.35	12.45	-20	2,448	-0.82%
2023/02/16	0	0.00	5	12.04	12.30	-5	2,324	-0.22%
2023/02/15	0	0.00	20	11.75	11.90	-20	2,190	-0.91%
2023/02/14	15	11.70	0	0.00	11.75	15	2,102	0.71%
2023/02/13	0	0.00	10	11.75	11.70	-10	2,018	-0.50%
2023/02/09	0	0.00	1	11.55	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	17	11.28	11.40	-17	1,701	-1.00%
2023/02/07	1	10.80	24	10.94	10.80	-23	1,509	-1.52%
2023/02/02	6	10.50	0	0.00	10.50	6	1,313	0.46%
2023/01/09	0	0.00	5	10.00	9.98	-5	1,359	-0.37%
2023/01/03	0	0.00	2	10.05	10.10	-2	1,418	-0.14%
2022/12/16	0	0.00	5	9.97	9.97	-5	1,538	-0.32%
2022/12/14	2	10.05	0	0.00	10.00	2	1,541	0.13%
2022/12/09	2	10.00	0	0.00	10.00	2	1,567	0.13%
2022/12/02	0	0.00	10	10.10	10.15	-10	1,600	-0.62%
2022/12/01	0	0.00	1	10.10	10.15	-1	1,609	-0.06%
2022/11/29	5	9.88	0	0.00	9.88	5	1,664	0.30%
2022/11/28	2	9.86	0	0.00	9.86	2	1,668	0.12%
2022/11/18	0	0.00	5	10.05	9.97	-5	1,806	-0.28%
2022/11/14	10	10.05	0	0.00	10.05	10	2,040	0.49%
2022/11/11	6	10.22	1	10.20	10.05	5	2,028	0.25%
2022/11/09	0	0.00	10	10.20	10.15	-10	2,003	-0.50%
2022/10/25	10	9.24	1	9.20	9.20	9	2,151	0.42%
2022/10/21	0	0.00	2	9.34	9.33	-2	2,139	-0.09%
2022/10/13	0	0.00	3.1	9.36	9.42	-3.1	2,161	-0.14%
2022/09/29	1	9.65	0	0.00	9.79	1	2,336	0.04%
2022/09/14	0	0.00	9	10.12	10.35	-9	2,530	-0.36%
2022/09/07	1	10.30	0	0.00	10.30	1	2,705	0.04%
2022/08/30	1	10.75	1	10.80	10.75	0	2,747	0.00%
2022/08/25	1	10.95	1	10.85	10.95	0	2,677	0.00%
2022/08/24	1	10.70	8	10.70	10.70	-7	2,675	-0.26%
2022/08/22	0	0.00	10	10.90	10.85	-10	2,607	-0.38%
2022/08/17	2	10.40	0	0.00	10.40	2	2,505	0.08%
2022/08/09	3	9.43	0	0.00	9.43	3	2,753	0.11%
2022/08/03	2	9.20	1	9.27	9.20	1	2,920	0.03%
2022/07/26	0	0.00	7	9.42	9.42	-7	3,307	-0.21%
2022/07/22	1	9.53	0	0.00	9.54	1	3,437	0.03%
2022/07/21	0	0.00	1	9.54	9.52	-1	3,553	-0.03%
2022/07/15	0	0.00	20	9.20	9.21	-20	4,749	-0.42%
2022/07/06	1	9.77	0	0.00	9.55	1	7,139	0.01%
2022/07/01	2	9.74	0	0.00	9.50	2	8,392	0.02%
2022/06/30	30	10.23	0	0.00	10.15	30	8,366	0.36%
2022/06/17	1	10.75	0	0.00	10.65	1	8,976	0.01%
2022/06/14	0	0.00	1	11.05	11.05	-1	10,311	-0.01%
2022/06/13	9	11.17	1	11.15	11.15	8	10,472	0.08%
2022/05/31	0	0.00	1	11.70	11.70	-1	11,152	-0.01%
2022/05/25	4	11.75	0	0.00	11.75	4	11,389	0.04%
2022/05/19	0	0.00	1	11.50	11.80	-1	11,762	-0.01%
2022/05/18	1	11.60	0	0.00	11.60	1	11,974	0.01%
2022/05/16	0	0.00	20	11.15	11.40	-20	11,890	-0.17%
2022/05/13	0	0.00	5	11.00	11.25	-5	11,871	-0.04%
2022/05/11	3	11.20	0	0.00	11.15	3	11,925	0.03%
2022/05/10	1	11.45	0	0.00	11.45	1	11,999	0.01%
2022/05/09	4	11.35	0	0.00	11.35	4	12,272	0.03%
2022/05/06	10	11.60	0	0.00	11.75	10	12,223	0.08%
2022/05/05	10	11.90	0	0.00	11.90	10	13,249	0.08%
2022/05/04	1	11.95	1	11.90	11.90	0	13,169	0.00%
2022/04/29	0	0.00	1	12.00	11.95	-1	13,256	-0.01%
2022/04/28	15	12.15	0	0.00	11.95	15	13,268	0.11%
2022/04/27	1	11.50	0	0.00	12.00	1	13,210	0.01%
2022/04/26	1	12.10	1	11.90	12.00	0	13,159	0.00%
2022/04/25	3	11.47	6	11.51	11.50	-3	13,116	-0.02%
2022/04/22	0	0.00	17	11.90	11.90	-17	13,063	-0.13%
2022/04/21	26	12.02	0	0.00	11.95	26	13,055	0.20%
2022/04/20	2	12.95	53	12.92	12.90	-51	12,243	-0.42%
2022/04/19	3	12.98	0	0.00	13.00	3	12,137	0.02%
2022/04/18	21	12.74	11	12.61	12.90	10	11,783	0.08%
2022/04/15	2	12.68	7	12.60	12.50	-5	11,195	-0.04%
2022/04/12	0	0.00	2	12.35	12.45	-2	10,793	-0.02%
2022/04/11	1	12.15	15	12.27	12.60	-14	10,284	-0.14%
2022/04/07	7	11.35	4	11.25	11.20	3	9,700	0.03%
2022/04/06	0	0.00	1	11.65	11.85	-1	9,815	-0.01%
2022/04/01	0	0.00	50	11.80	11.75	-50	10,219	-0.49%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/29	1	12.10	2	12.10	12.10	-1	10,281	-0.01%
2022/03/24	11	12.15	1	12.15	12.30	10	10,299	0.10%
2022/03/23	12	12.19	2	12.25	12.20	10	10,228	0.10%
2022/03/22	42	12.19	2	12.25	12.20	40	10,288	0.39%
2022/03/21	10	12.38	0	0.00	12.35	10	10,264	0.10%
2022/03/18	20	12.60	0	0.00	12.55	20	10,455	0.19%
2022/03/16	0	0.00	22	12.87	12.75	-22	10,662	-0.21%
2022/03/15	1	12.15	0	0.00	12.55	1	10,661	0.01%
2022/03/14	10	12.20	1	12.10	12.10	9	10,529	0.09%
2022/03/10	53	12.25	5	12.26	12.25	48	10,673	0.45%
2022/03/09	1	12.10	5	12.08	12.10	-4	10,660	-0.04%
2022/03/08	0	0.00	1	12.00	12.05	-1	10,976	-0.01%
2022/03/07	4	12.30	1	12.30	12.30	3	10,881	0.03%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	3	13.17	9	13.14	13.20	-6	10,745	-0.06%
2022/03/02	1	13.25	0	0.00	13.30	1	10,826	0.01%
2022/03/01	1	13.30	7	13.39	13.35	-6	10,850	-0.06%
2022/02/25	5	13.20	3	13.05	13.20	2	10,845	0.02%
2022/02/24	6	13.03	0	0.00	13.05	6	11,172	0.05%
2022/02/23	0	0.00	2	13.60	13.45	-2	11,201	-0.02%
2022/02/22	2	13.33	2	13.40	13.40	0	11,370	0.00%
2022/02/21	2	13.45	3	13.52	13.50	-1	12,093	-0.01%
2022/02/18	1	13.50	27	13.54	13.45	-26	12,066	-0.22%
2022/02/17	0	0.00	2	13.20	13.25	-2	11,902	-0.02%
2022/02/15	6	12.88	0	0.00	12.75	6	12,145	0.05%
2022/02/14	0	0.00	1	12.80	12.85	-1	12,167	-0.01%
2022/02/10	1	13.20	12	13.30	13.30	-11	12,280	-0.09%
2022/02/09	5	13.05	3	13.08	13.25	2	12,294	0.02%
2022/02/08	0	0.00	5	12.47	12.70	-5	12,183	-0.04%
2022/02/07	25	12.38	25	12.35	12.40	0	12,198	0.00%
2022/01/26	0	0.00	1	12.00	11.95	-1	11,269	-0.01%
2022/01/24	0	0.00	5	12.25	12.30	-5	11,536	-0.04%
2022/01/21	3	12.37	4	12.50	12.30	-1	11,582	-0.01%
2022/01/14	0	0.00	6	12.13	12.25	-6	11,931	-0.05%
2022/01/13	1	12.65	5	12.46	12.45	-4	11,854	-0.03%
2022/01/12	0	0.00	9	12.72	12.70	-9	11,793	-0.08%
2022/01/11	1	12.75	6	12.77	12.70	-5	11,734	-0.04%
2022/01/10	1	12.95	6	12.95	12.90	-5	11,677	-0.04%
2022/01/07	7	13.18	59	12.92	12.95	-52	11,702	-0.44%
2022/01/06	8	13.32	0	0.00	13.35	8	11,585	0.07%
2022/01/05	5	13.45	5	13.63	13.50	0	11,580	0.00%
2022/01/04	9	13.57	10	13.50	13.50	-1	11,524	-0.01%
2022/01/03	3	13.82	18	13.83	13.60	-15	11,481	-0.13%
2021/12/30	65	13.95	10	14.05	13.95	55	11,397	0.48%
2021/12/29	22	13.85	13	13.80	13.85	9	11,120	0.08%
2021/12/28	14	13.78	19	13.69	13.55	-5	10,839	-0.05%
2021/12/27	12	13.45	0	0.00	13.50	12	10,476	0.11%
2021/12/24	12	13.04	6	13.11	13.05	6	10,274	0.06%
2021/12/22	0	0.00	10	12.88	12.85	-10	10,361	-0.10%
2021/12/21	1	12.75	1	12.90	12.90	0	10,294	0.00%
2021/12/17	2	12.80	30	12.85	12.75	-28	10,339	-0.27%
2021/12/16	15	12.85	10	12.75	13.00	5	10,306	0.05%
2021/12/15	4	12.98	22	13.00	13.00	-18	10,194	-0.18%
2021/12/14	7	13.34	0	0.00	12.95	7	10,184	0.07%
2021/12/13	50	13.76	21	13.74	13.65	29	9,898	0.29%
2021/12/10	4	13.35	3	13.43	13.20	1	8,691	0.01%
2021/12/09	6	13.04	3	13.08	13.15	3	8,396	0.04%
2021/12/08	12	12.95	5	12.85	12.85	7	8,259	0.08%
2021/12/07	5	12.95	1	12.95	13.00	4	8,230	0.05%
2021/12/06	7	12.29	0	12.25	12.40	7	8,047	0.09%
2021/12/03	10	12.35	0	0.00	12.35	10	8,055	0.12%
2021/12/02	2	12.60	0	0.00	12.30	2	8,077	0.02%
2021/12/01	0	0.00	5	12.65	12.65	-5	7,754	-0.06%
2021/11/29	0	0.00	11	12.36	12.50	-11	7,805	-0.14%
2021/11/26	0	0.00	3	12.88	12.70	-3	7,793	-0.04%
2021/11/24	0	0.00	6	13.10	13.25	-6	7,669	-0.08%
2021/11/23	20	13.43	15	13.33	13.15	5	7,627	0.07%
2021/11/22	0	0.00	10	13.10	13.25	-10	7,890	-0.13%
2021/11/19	48	13.08	34	13.05	13.10	14	7,885	0.18%
2021/11/18	25	13.51	22	13.38	13.50	3	7,654	0.04%
2021/11/16	10	12.85	6	12.70	12.60	4	6,896	0.06%
2021/11/15	1	12.35	3	12.60	12.60	-2	6,874	-0.03%
2021/11/12	1	12.40	11	12.20	12.20	-10	6,793	-0.15%
2021/11/09	9	12.54	7	12.63	12.35	2	6,706	0.03%
2021/11/08	5	12.90	25	12.76	12.85	-20	6,632	-0.30%
2021/11/05	0	0.00	15	12.68	12.55	-15	6,681	-0.22%
2021/11/03	0	0.00	17	12.40	12.45	-17	6,652	-0.26%
2021/11/02	0	0.00	18	12.13	12.20	-18	6,821	-0.26%
2021/11/01	0	0.00	2	12.15	12.15	-2	6,944	-0.03%
2021/10/29	10	11.95	55	11.77	11.90	-45	7,824	-0.58%
2021/10/28	57	12.21	0	0.00	11.80	57	8,212	0.69%
2021/10/27	0	0.00	5	11.77	11.95	-5	8,325	-0.06%
2021/10/25	0	0.00	5	11.30	11.45	-5	12,794	-0.04%
2021/10/22	1	11.40	0	0.00	11.40	1	13,065	0.01%
2021/10/20	0	0.00	1	11.40	11.30	-1	13,896	-0.01%
2021/10/19	0	0.00	1	11.30	11.35	-1	14,073	-0.01%
2021/10/18	1	11.20	0	0.00	11.20	1	14,259	0.01%
2021/10/15	1	11.35	7	11.31	11.35	-6	14,346	-0.04%
2021/10/07	5	10.75	0	0.00	10.90	5	14,703	0.03%
2021/10/05	2	10.45	0	0.00	10.70	2	14,800	0.01%
2021/10/04	4	10.65	1	10.50	10.50	3	14,806	0.02%
2021/09/29	0	0.00	1	11.15	11.25	-1	14,784	-0.01%
2021/09/28	3	11.22	0	0.00	11.15	3	14,879	0.02%
2021/09/27	20	11.43	21	11.40	11.35	-1	14,936	-0.01%
2021/09/24	1	11.15	12	11.16	11.15	-11	14,920	-0.07%
2021/09/23	0	0.00	10	11.00	11.00	-10	14,929	-0.07%
2021/09/22	2	11.00	3	10.95	10.95	-1	14,960	-0.01%
2021/09/17	1	11.15	0	0.00	11.15	1	14,988	0.01%
2021/09/16	0	0.00	2	11.20	11.15	-2	14,961	-0.01%
2021/09/15	0	0.00	25	11.15	11.20	-25	14,992	-0.17%
2021/09/14	0	0.00	1	11.15	11.10	-1	15,106	-0.01%
2021/09/13	0	0.00	1	11.20	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	1	11.10	11.15	-1	15,179	-0.01%
2021/09/09	1	11.05	0	0.00	11.05	1	15,277	0.01%
2021/09/07	2	11.18	7	11.13	11.15	-5	15,635	-0.03%
2021/09/06	0	0.00	8	11.18	11.05	-8	15,661	-0.05%
2021/09/03	0	0.00	14	11.35	11.30	-14	15,686	-0.09%
2021/09/01	0	0.00	1	11.50	11.45	-1	15,807	-0.01%
2021/08/31	0	0.00	3	11.38	11.40	-3	15,799	-0.02%
2021/08/30	1	11.65	23	11.55	11.55	-22	15,873	-0.14%
2021/08/27	0	0.00	2	11.55	11.70	-2	15,907	-0.01%
2021/08/26	16	11.69	11	11.65	11.70	5	15,956	0.03%
2021/08/25	1	11.40	1	11.35	11.40	0	15,401	0.00%
2021/08/24	5	11.40	0	0.00	11.20	5	15,368	0.03%
2021/08/20	3	11.20	0	0.00	11.15	3	15,654	0.02%
2021/08/19	12	11.55	0	0.00	11.30	12	15,676	0.08%
2021/08/18	11	11.42	10	11.35	11.65	1	15,693	0.01%
2021/08/17	3	11.35	0	0.00	11.20	3	15,953	0.02%
2021/08/16	25	11.40	0	0.00	11.40	25	16,061	0.16%
2021/08/13	8	11.91	5	11.90	11.80	3	16,109	0.02%
2021/08/12	1	12.15	0	0.00	12.15	1	16,187	0.01%
2021/08/11	5	12.10	3	12.18	11.95	2	16,454	0.01%
2021/08/10	2	12.45	27	12.61	12.45	-25	16,659	-0.15%
2021/08/09	25	12.60	3	12.75	12.55	22	16,867	0.13%
2021/08/06	22	12.96	0	0.00	12.90	22	16,923	0.13%
2021/08/05	14	13.31	1	13.20	13.30	13	16,932	0.08%
2021/08/04	19	13.57	17	13.53	13.60	2	17,023	0.01%
2021/08/03	28	13.40	4	13.23	13.30	24	16,393	0.15%
2021/08/02	23	12.98	20	13.00	13.15	3	16,154	0.02%
2021/07/30	107	12.80	147	12.97	13.05	-40	15,914	-0.25%	大買/大賣/
2021/07/29	117	13.10	83	12.95	12.35	34	14,490	0.23%	大買/
2021/07/28	0	0.00	4	12.16	12.50	-4	11,572	-0.03%
2021/07/27	2	12.00	10	12.35	12.00	-8	11,635	-0.07%
2021/07/26	24	12.14	4	12.18	12.50	20	11,747	0.17%
2021/07/23	0	0.00	5	11.65	11.65	-5	11,397	-0.04%
2021/07/22	10	11.48	202	11.25	11.35	-192	11,732	-1.64%	大賣/鉅額交易
2021/07/21	20	11.00	6	11.00	11.00	14	11,836	0.12%
2021/07/20	2	11.20	0	0.00	11.25	2	12,023	0.02%
2021/07/16	9	11.72	3	11.70	11.70	6	14,045	0.04%
2021/07/15	3	11.30	5	11.45	11.45	-2	14,999	-0.01%
2021/07/14	0	0.00	2	11.25	11.25	-2	15,111	-0.01%
2021/07/13	0	0.00	20	11.50	11.35	-20	15,487	-0.13%
2021/07/12	8	11.45	0	0.00	11.45	8	15,936	0.05%
2021/07/09	2	11.50	0	0.00	11.55	2	16,168	0.01%
2021/07/08	0	0.00	11	11.62	11.85	-11	16,904	-0.07%
2021/07/06	0	0.00	6	11.65	11.55	-6	18,658	-0.03%
2021/07/05	10	11.68	15	11.53	11.70	-5	19,485	-0.03%
2021/07/02	0	0.00	2	11.40	11.40	-2	19,684	-0.01%
2021/07/01	0	0.00	18	11.33	11.30	-18	20,077	-0.09%
2021/06/30	0	0.00	5.1	11.25	11.30	-5.1	20,433	-0.02%
2021/06/29	103	11.40	0	0.00	11.30	103	20,572	0.50%	大買/鉅額交易
2021/06/28	0	0.00	3	11.55	11.60	-3	20,834	-0.01%
2021/06/22	10	11.18	2	11.35	11.20	8	23,084	0.03%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/18	0	0.00	5	11.50	11.55	-5	25,493	-0.02%
2021/06/17	3	11.80	0	0.00	11.80	3	26,013	0.01%
2021/06/16	11	11.51	34	11.40	11.15	-23	26,203	-0.09%
2021/06/15	1	11.60	21	11.67	11.50	-20	26,170	-0.08%
2021/06/11	5	11.70	10	11.65	11.65	-5	26,194	-0.02%
2021/06/10	11	11.96	0	0.00	11.80	11	26,175	0.04%
2021/06/09	0	0.00	2	11.85	11.80	-2	26,109	-0.01%
2021/06/07	0	0.00	5	12.25	12.05	-5	26,242	-0.02%
2021/06/04	0	0.00	2	12.35	12.15	-2	26,165	-0.01%
2021/06/03	0	0.00	5	12.37	12.30	-5	26,223	-0.02%
2021/06/02	4	12.28	17	12.48	12.20	-13	26,178	-0.05%
2021/06/01	16	12.59	5	12.45	12.50	11	26,269	0.04%
2021/05/31	19	12.58	10	12.56	12.50	9	26,394	0.03%
2021/05/28	15	12.38	3	12.25	12.35	12	26,205	0.05%
2021/05/27	4	12.16	9	12.18	12.15	-5	26,375	-0.02%
2021/05/26	21	12.10	12	12.20	12.15	9	26,401	0.03%
2021/05/25	27	12.30	20	12.38	12.40	7	26,516	0.03%
2021/05/24	1	11.95	1	12.10	12.05	0	26,429	0.00%
2021/05/21	21	11.70	21	11.80	11.80	0	26,381	0.00%
2021/05/20	2	11.98	0	0.00	11.50	2	26,613	0.01%
2021/05/19	21	11.65	20	12.00	12.00	1	26,719	0.00%
2021/05/18	20	10.90	21	11.50	11.50	-1	26,525	0.00%
2021/05/17	6	10.97	26	10.54	10.50	-20	26,358	-0.08%
2021/05/14	10	12.60	2	12.40	11.65	8	26,166	0.03%
2021/05/13	4	11.53	2	11.73	11.95	2	26,413	0.01%
2021/05/12	28	12.29	20	11.75	11.75	8	26,771	0.03%
2021/05/11	17	13.19	4	13.00	13.00	13	26,607	0.05%
2021/05/10	0	0.00	5	14.23	14.15	-5	26,789	-0.02%
2021/05/07	13	13.53	13	13.85	13.95	0	26,767	0.00%
2021/05/06	1	13.45	1	13.40	13.20	0	26,740	0.00%
2021/05/05	3	13.27	1	13.25	13.10	2	26,634	0.01%
2021/05/04	2	13.10	53	12.48	12.85	-51	26,510	-0.19%
2021/05/03	5	13.37	20	13.55	13.35	-15	26,245	-0.06%
2021/04/29	11	14.35	95	14.32	14.25	-84	25,936	-0.32%
2021/04/28	132	14.60	104	14.45	14.45	28	25,808	0.11%	大買/大賣/
2021/04/27	31	14.41	12	14.23	14.25	19	25,454	0.07%
2021/04/26	2	14.30	12	14.42	14.35	-10	25,485	-0.04%
2021/04/23	172	14.56	74	14.47	14.45	98	25,339	0.39%	大買/
2021/04/22	123	15.26	187	15.31	14.35	-64	24,646	-0.26%	大買/大賣/
2021/04/21	226	14.91	39	14.85	15.05	187	23,272	0.80%	大買/鉅額交易
2021/04/20	44	14.38	16	14.35	14.35	28	22,211	0.13%
2021/04/19	16	14.44	65	14.46	14.45	-49	22,078	-0.22%
2021/04/16	58	14.55	74	14.40	14.45	-16	21,693	-0.07%
2021/04/15	11	14.07	7	14.09	14.15	4	21,250	0.02%
2021/04/14	31	13.78	18	13.64	13.80	13	21,014	0.06%
2021/04/13	18	14.73	27	15.24	14.55	-9	20,398	-0.04%
2021/04/12	23	15.55	22.1	15.23	15.65	1	19,774	0.00%
2021/04/09	124	14.50	166	14.50	14.65	-42	18,724	-0.22%	大買/大賣/
2021/04/08	3	13.97	27	13.96	14.00	-24	17,974	-0.13%
2021/04/07	24	13.91	32	13.99	14.05	-8	17,879	-0.04%
2021/04/06	20	13.55	57	13.61	13.75	-37	17,628	-0.21%
2021/04/01	2	13.30	106	13.30	13.25	-104	17,533	-0.59%	大賣/鉅額交易
2021/03/31	18	13.35	10	13.26	13.40	8	17,469	0.05%
2021/03/30	87	13.66	42	13.67	13.55	45	17,255	0.26%
2021/03/29	82	13.05	43	13.26	13.10	39	16,369	0.24%
2021/03/26	4	12.45	0	0.00	12.55	4	15,905	0.03%
2021/03/25	53	12.57	6	12.40	12.50	47	15,819	0.30%
2021/03/24	88	13.06	75	13.09	12.90	13	15,210	0.09%
2021/03/23	172	12.98	30	13.30	12.55	142	14,514	0.98%	大買/鉅額交易
2021/03/22	10	12.67	16	12.70	13.10	-6	12,823	-0.05%
2021/03/19	113	11.95	2	11.88	11.95	111	12,461	0.89%	大買/鉅額交易
2021/03/18	1	11.75	0	0.00	11.75	1	12,347	0.01%
2021/03/17	5	11.70	52	11.62	11.65	-47	12,507	-0.38%
2021/03/15	1	11.80	1	11.75	11.65	0	13,657	0.00%
2021/03/11	0	0.00	30	11.35	11.40	-30	14,398	-0.21%
2021/03/05	30	11.40	5	11.40	11.40	25	16,418	0.15%
2021/03/04	31	11.70	0	0.00	11.80	31	16,413	0.19%
2021/03/03	4	11.50	45	11.56	11.60	-41	16,233	-0.25%
2021/03/02	30	11.30	0	0.00	11.30	30	16,289	0.18%
2021/02/26	1	11.55	30	11.55	11.50	-29	16,095	-0.18%
2021/02/25	0	0.00	2	11.70	11.80	-2	16,047	-0.01%
2021/02/24	3	11.50	10	11.75	11.50	-7	15,955	-0.04%
2021/02/23	0	0.00	3	11.75	11.70	-3	15,673	-0.02%
2021/02/22	4	11.99	3	11.85	11.85	1	15,761	0.01%
2021/02/19	1	11.45	12	11.41	11.60	-11	15,520	-0.07%
2021/02/18	32	11.30	30	11.30	11.40	2	15,408	0.01%
2021/02/17	6	11.25	20	11.35	11.45	-14	15,463	-0.09%
2021/02/05	22	11.30	35	11.20	11.15	-13	15,237	-0.09%
2021/02/04	8	11.59	10	11.65	11.25	-2	15,141	-0.01%
2021/02/03	58	11.72	6.4	11.53	11.65	51.6	14,736	0.35%
2021/02/02	48	11.27	2	11.28	11.25	46	14,095	0.33%
2021/02/01	1	11.05	13	11.10	11.05	-12	13,875	-0.09%
2021/01/29	0	0.00	1	11.05	11.10	-1	13,357	-0.01%
2021/01/28	2	10.78	0	0.00	10.85	2	13,140	0.02%
2021/01/25	5	10.83	4	10.65	10.70	1	12,908	0.01%
2021/01/22	0	0.00	10	10.42	10.50	-10	13,115	-0.08%
2021/01/21	17	10.55	0	0.00	10.50	17	13,091	0.13%
2021/01/19	33	11.29	15	11.45	11.15	18	12,978	0.14%
2021/01/18	10	10.95	0.2	10.50	10.95	9.9	12,757	0.08%
2021/01/15	1	10.55	36	10.58	10.55	-35	12,670	-0.28%
2021/01/14	0	0.00	7	11.02	10.95	-7	12,808	-0.05%
2021/01/13	0	0.00	1	11.15	10.95	-1	13,017	-0.01%
2021/01/12	0	0.00	45	10.73	10.65	-45	13,721	-0.33%
2021/01/08	1	10.85	0	0.00	10.75	1	13,997	0.01%
2021/01/07	2	11.13	0	0.00	11.00	2	13,974	0.01%
2021/01/06	2	11.10	0	0.00	11.00	2	13,965	0.01%
2021/01/05	0	0.00	9	11.30	11.35	-9	13,796	-0.07%
2021/01/04	0	0.00	4	11.11	11.10	-4	13,582	-0.03%
2020/12/31	2	11.03	26	11.01	11.05	-24	13,581	-0.18%
2020/12/30	1	11.30	30	11.25	11.25	-29	13,492	-0.21%
2020/12/29	21	11.80	0	0.00	11.70	21	13,294	0.16%
2020/12/28	67	11.86	32	11.74	11.80	35	13,080	0.27%
2020/12/25	15	11.55	10	11.45	11.45	5	12,768	0.04%
2020/12/24	16	11.55	70	11.46	11.45	-54	12,656	-0.43%
2020/12/23	1	11.30	0	0.00	11.30	1	12,595	0.01%
2020/12/22	10	11.50	2	11.43	11.20	8	12,625	0.06%
2020/12/21	12	11.28	4	11.10	11.30	8	12,515	0.06%
2020/12/17	10	11.45	0	0.00	11.45	10	12,386	0.08%
2020/12/16	0	0.00	1	11.50	11.35	-1	12,364	-0.01%
2020/12/15	0	0.00	10	11.55	11.20	-10	12,320	-0.08%
2020/12/14	13	11.74	0	0.00	11.75	13	12,078	0.11%
2020/12/11	23	11.89	28	11.62	11.60	-5	11,969	-0.04%
2020/12/10	15	12.27	38	12.11	12.10	-23	11,624	-0.20%
2020/12/09	84	12.49	7	12.52	12.50	77	11,190	0.69%
2020/12/08	63	11.89	34	11.72	11.85	29	10,609	0.27%
2020/12/07	43	11.88	40	11.73	11.70	3	10,529	0.03%
2020/12/04	51	11.33	81	11.22	11.65	-30	10,005	-0.30%
2020/12/03	67	11.17	3	11.17	11.00	64	9,614	0.67%
2020/12/02	62	10.77	32	10.85	10.80	30	10,043	0.30%
2020/12/01	55	10.78	22	10.51	10.65	33	10,052	0.33%
2020/11/23	3	10.15	0	0.00	10.10	3	10,802	0.03%
2020/11/19	10	10.08	2	10.15	10.15	8	11,146	0.07%
2020/11/17	0	0.00	15	9.96	9.72	-15	10,996	-0.14%
2020/11/16	2	9.90	0	0.00	9.78	2	11,319	0.02%
2020/11/12	15	9.40	3	9.27	9.30	12	11,303	0.11%
2020/11/11	1	9.38	0	0.00	9.31	1	11,339	0.01%
2020/11/09	0	0.00	10	9.55	9.34	-10	11,358	-0.09%
2020/11/05	0	0.00	3	9.60	9.42	-3	11,316	-0.03%
2020/11/04	1	9.58	0	0.00	9.50	1	11,362	0.01%
2020/10/30	0	0.00	5	9.82	9.50	-5	11,458	-0.04%
2020/10/28	0	0.00	5	9.62	9.57	-5	11,134	-0.04%
2020/10/27	6	9.93	20	9.78	9.77	-14	11,073	-0.13%
2020/10/26	20	10.05	0	0.00	9.95	20	11,010	0.18%
2020/10/22	0	0.00	3	10.25	9.86	-3	10,886	-0.03%
2020/10/21	5	10.20	0	0.00	10.05	5	10,713	0.05%
2020/10/20	46	10.27	23	10.21	10.20	23	10,522	0.22%
2020/10/19	0	0.00	35	9.78	9.90	-35	9,696	-0.36%
2020/10/16	1	9.43	0	0.00	9.10	1	9,415	0.01%
2020/10/15	2	9.33	1	9.40	9.32	1	9,311	0.01%
2020/10/14	2	9.22	0	0.00	9.22	2	9,261	0.02%
2020/10/07	0	0.00	3	9.04	8.92	-3	9,512	-0.03%
2020/10/06	0	0.00	2	8.80	8.85	-2	9,606	-0.02%
2020/09/29	3	8.29	3	8.33	8.30	0	9,717	0.00%
2020/09/28	1	8.30	0	0.00	8.25	1	9,772	0.01%
2020/09/25	3	8.02	15	8.09	8.08	-12	10,042	-0.12%
2020/09/24	1	8.26	0	0.00	8.26	1	10,109	0.01%
2020/09/23	0	0.00	20	8.85	8.83	-20	10,031	-0.20%
2020/09/18	10	9.13	0	0.00	9.13	10	10,033	0.10%
2020/09/17	0	0.00	20	9.04	8.97	-20	9,984	-0.20%
2020/09/16	0	0.00	5	9.00	8.96	-5	9,978	-0.05%
2020/09/15	0	0.00	11	8.95	8.95	-11	9,879	-0.11%
2020/09/11	1	9.00	5	9.20	8.98	-4	10,074	-0.04%
2020/09/10	10	9.35	11	9.34	9.39	-1	9,977	-0.01%
2020/09/09	5	9.42	0	0.00	9.43	5	9,829	0.05%
2020/09/08	12	9.42	0	0.00	9.40	12	9,676	0.12%
2020/09/07	28	9.94	2	10.25	9.60	26	9,394	0.28%
2020/09/04	6	9.27	31	9.48	9.46	-25	8,451	-0.30%
2020/09/03	68	9.36	5	9.39	9.31	63	8,146	0.77%
2020/09/02	5	9.23	0	0.00	9.14	5	7,746	0.06%
2020/09/01	0	0.00	20	9.19	9.15	-20	7,703	-0.26%
2020/08/31	1	9.22	40	9.13	9.04	-39	7,445	-0.52%
2020/08/28	1	9.00	40	9.05	9.00	-39	7,153	-0.55%
2020/08/27	0	0.00	1	9.30	9.45	-1	6,863	-0.01%
2020/08/26	1	8.57	21	8.90	8.83	-20	6,382	-0.31%
2020/08/25	30	8.64	51	8.64	8.73	-21	6,038	-0.35%
2020/08/24	10	8.11	0	0.00	8.20	10	5,857	0.17%
2020/08/20	47	8.60	15	9.03	8.10	32	5,655	0.57%
2020/08/17	0	0.00	60	8.10	8.19	-60	4,974	-1.21%
2020/08/07	0	0.00	7	8.13	8.04	-7	4,728	-0.15%
2020/08/06	0	0.00	1	8.22	8.08	-1	4,690	-0.02%
2020/08/03	0	0.00	0.2	7.70	7.73	-0.2	4,519	0.00%
2020/07/30	0	0.00	1	7.45	7.72	-1	4,860	-0.02%
2020/07/29	0	0.00	1	7.55	7.50	-1	5,113	-0.02%
2020/07/28	2	7.26	0	0.00	7.21	2	5,126	0.04%
2020/07/23	0	0.00	21	7.97	7.96	-21	5,044	-0.42%
2020/07/21	0	0.00	10	7.84	7.78	-10	4,975	-0.20%
2020/07/20	5	7.76	0	0.00	7.76	5	4,956	0.10%
2020/07/16	10	8.30	8	8.10	8.07	2	4,856	0.04%
2020/07/15	6	7.93	0	0.00	7.96	6	4,564	0.13%
2020/07/10	0	0.00	1	7.81	7.77	-1	4,261	-0.02%
2020/07/08	9	8.12	10	8.01	8.12	-1	4,152	-0.02%
2020/07/07	1	8.00	0	0.00	7.96	1	4,092	0.02%
2020/07/06	9	8.38	5	8.15	8.13	4	4,028	0.10%
2020/07/02	1	7.71	0	7.68	7.68	1	3,716	0.03%
2020/07/01	1	7.78	0	0.00	7.81	1	3,669	0.03%
2020/06/30	11	7.90	1	7.70	7.75	10	3,626	0.28%
2020/06/24	0	0.00	106	7.60	7.63	-106	3,480	-3.05%	大賣/鉅額交易
2020/06/23	3	7.70	0	0.00	7.68	3	3,458	0.09%
2020/06/22	10	7.81	0	0.00	7.72	10	3,420	0.29%
2020/06/19	11	8.00	1	8.27	7.93	10	3,371	0.30%
2020/06/18	18	8.27	3	8.08	8.23	15	3,278	0.46%
2020/06/17	75	7.57	0.1	7.84	7.84	75	3,032	2.47%
2020/06/16	3	7.20	5	7.10	7.13	-2	2,907	-0.07%
2020/06/15	1	7.07	0	0.00	7.07	1	2,890	0.03%
2020/06/12	1	6.75	0	0.00	7.11	1	2,851	0.04%
2020/06/11	0	0.00	30	7.10	6.95	-30	2,830	-1.06%
2020/06/10	2	7.00	0	0.00	6.98	2	2,798	0.07%
2020/06/09	0	0.00	10	7.05	7.00	-10	2,801	-0.36%
2020/06/05	0	0.00	2	7.03	6.97	-2	2,719	-0.07%
2020/06/03	10	6.51	13	6.65	6.79	-3	2,536	-0.12%
2020/05/21	1	6.12	0	0.00	6.14	1	2,256	0.04%
2020/05/18	1	6.25	37	6.31	6.23	-36	2,127	-1.69%
2020/05/14	1	6.71	0	0.00	6.66	1	2,102	0.05%
2020/05/13	37	6.77	0	0.00	6.78	37	2,079	1.78%
2020/05/07	3	6.85	2	6.86	6.90	1	1,991	0.05%
2020/05/06	1	7.05	0	0.00	6.86	1	1,618	0.06%
2020/05/05	2	7.00	0	0.00	6.86	2	1,586	0.13%
2020/04/29	3	7.32	3	7.18	7.23	0	1,217	0.00%
2020/04/16	0	0.00	4	6.98	6.91	-4	1,064	-0.38%
2020/04/09	0	0.00	4	6.70	6.50	-4	995	-0.40%
2020/04/08	0	0.00	1	6.76	6.70	-1	975	-0.10%
2020/04/07	10	6.72	0	0.00	6.74	10	962	1.04%
2020/03/20	0	0.00	3	4.07	4.08	-3	965	-0.31%
2020/03/12	0	0.00	3	5.71	5.42	-3	846	-0.35%
2020/01/30	0	0.00	50	6.99	6.59	-50	1,036	-4.82%
2020/01/09	0	0.00	0.2	7.11	7.12	-0.2	1,028	-0.01%
2019/12/03	0	0.00	0.1	6.24	6.20	-0.1	958	-0.01%
2019/11/26	0	0.00	11	6.08	6.20	-11	958	-1.15%
2019/11/18	0	0.00	6	6.86	6.92	-6	898	-0.67%
2019/11/01	0	0.00	4	7.77	7.60	-4	972	-0.41%
2019/10/30	5	8.21	0	0.00	8.15	5	988	0.51%
2019/10/29	5	8.24	0	0.00	8.24	5	981	0.51%
2019/10/23	0	0.00	10	8.01	8.00	-10	1,005	-0.99%
2019/10/14	0	0.00	10	8.18	8.04	-10	1,075	-0.93%
2019/09/12	0	0.00	5	9.97	10.00	-5	1,272	-0.39%
2019/09/06	0	0.00	7	9.20	9.21	-7	1,240	-0.56%
2019/07/16	0	0.00	35	10.18	10.05	-35	2,645	-1.32%
2019/07/15	0	0.00	5	9.58	9.60	-5	2,677	-0.19%
2019/07/11	0	0.00	10	9.35	9.35	-10	2,885	-0.35%
2019/07/10	0	0.00	3	9.30	9.30	-3	2,994	-0.10%
2019/07/09	0	0.00	5	8.91	9.10	-5	3,097	-0.16%
2019/07/02	0	0.00	1	8.87	8.95	-1	3,928	-0.03%
2019/06/24	0	0.00	5	9.00	9.07	-5	8,911	-0.06%
2019/05/22	0	0.00	1	8.31	8.31	-1	21,649	0.00%
2019/05/21	0	0.00	2	8.20	8.21	-2	22,477	-0.01%
2019/05/15	0	0.00	2	9.36	9.36	-2	24,174	-0.01%
2019/05/14	1	10.50	3	10.05	10.40	-2	25,123	-0.01%
2019/05/10	0	0.00	3	11.50	11.55	-3	26,605	-0.01%
2019/05/07	0	0.00	2	11.95	11.85	-2	29,184	-0.01%
2019/04/25	0	0.00	6	12.65	12.70	-6	30,061	-0.02%
2019/04/23	0	0.00	3	13.75	13.20	-3	30,087	-0.01%
2019/04/22	0	0.00	6	13.63	13.70	-6	30,052	-0.02%
2019/04/19	0	0.00	2	13.23	13.40	-2	29,992	-0.01%
2019/04/15	0	0.00	12	12.73	12.95	-12	29,747	-0.04%
2019/04/12	0	0.00	8	13.03	12.90	-8	29,658	-0.03%
2019/04/10	0	0.00	16	13.15	13.40	-16	29,403	-0.05%
2019/04/08	5	12.55	20	12.61	12.45	-15	29,211	-0.05%
2019/04/03	0	0.00	92	11.51	11.55	-92	28,963	-0.32%
2019/04/02	47	11.83	69	11.85	12.10	-22	28,025	-0.08%
2019/04/01	29	12.11	85	12.11	12.15	-56	27,076	-0.21%
2019/03/29	56	11.49	74	11.55	11.75	-18	26,060	-0.07%
2019/03/28	59	11.83	105	12.07	11.40	-46	25,581	-0.18%	大賣/
2019/03/27	55	12.24	51	12.18	12.40	4	24,740	0.02%
2019/03/26	84	11.93	46	11.88	11.75	38	24,156	0.16%
2019/03/25	128	11.77	110	11.66	11.50	18	23,420	0.08%	大買/大賣/
2019/03/22	15	12.81	25	12.77	12.75	-10	21,780	-0.05%
2019/03/21	4	13.03	32	12.95	13.00	-28	21,534	-0.13%
2019/03/20	21	12.94	17	12.87	12.90	4	21,572	0.02%
2019/03/19	26	13.20	7	13.36	13.15	19	21,200	0.09%
2019/03/18	50	13.24	25	13.17	13.15	25	20,888	0.12%
2019/03/15	56	13.68	50	13.69	13.40	6	20,624	0.03%
2019/03/14	44	13.54	42	13.61	13.55	2	20,056	0.01%
2019/03/13	191	13.74	82	13.94	13.45	109	19,531	0.56%	大買/鉅額交易
2019/03/12	85	13.00	104	13.08	13.70	-19	17,720	-0.11%	大賣/
2019/03/11	45	12.70	40	12.78	12.65	5	16,400	0.03%
2019/03/08	87	11.93	18	11.87	12.05	69	15,515	0.44%
2019/03/07	32	11.69	24	11.76	11.60	8	15,259	0.05%
2019/03/06	38	12.02	15	11.92	11.85	23	15,043	0.15%
2019/03/05	46	11.86	25	11.78	12.00	21	14,708	0.14%
2019/03/04	21	11.74	18	11.80	11.75	3	14,311	0.02%
2019/02/27	15	11.39	41	11.48	11.65	-26	14,169	-0.18%
2019/02/26	48	11.71	19	11.63	11.50	29	13,991	0.21%
2019/02/25	36	12.06	37	12.08	11.95	-1	13,752	-0.01%
2019/02/22	23	11.87	28	11.93	11.90	-5	13,228	-0.04%
2019/02/21	40	11.84	30	11.90	11.90	10	13,077	0.08%
2019/02/20	58	12.02	44	11.89	11.80	14	12,800	0.11%
2019/02/19	41	11.32	46	11.35	11.40	-5	12,061	-0.04%
2019/02/18	64	11.66	83	11.66	11.10	-19	11,857	-0.16%
2019/02/15	52	12.22	40	12.25	12.10	12	11,219	0.11%
2019/02/14	42	12.21	34	12.32	12.20	8	10,901	0.07%
2019/02/13	52	12.75	27	12.67	12.60	25	10,431	0.24%
2019/02/12	59	12.88	6	12.83	12.85	53	9,358	0.57%
2019/02/11	18	12.08	35	12.05	12.50	-17	8,842	-0.19%
2019/01/30	64	11.94	87	12.04	12.40	-23	7,833	-0.29%
2019/01/29	29	11.16	16	11.16	11.30	13	6,775	0.19%
2019/01/28	38	10.94	17	10.87	11.10	21	6,062	0.35%
2019/01/25	11	9.87	13	9.94	10.10	-2	5,297	-0.04%
2019/01/24	6	9.61	0	0.00	9.45	6	4,953	0.12%
2019/01/23	0	0.00	4	9.47	9.53	-4	4,956	-0.08%
2019/01/22	4	9.67	0	0.00	9.62	4	4,860	0.08%
2019/01/21	14	10.01	9	9.93	9.94	5	4,785	0.10%
2019/01/18	4	9.39	3	9.50	9.51	1	4,552	0.02%
2019/01/17	0	0.00	3	9.02	8.97	-3	4,386	-0.07%
2019/01/16	0	0.00	3	9.03	8.90	-3	4,319	-0.07%
2019/01/15	0	0.00	12	9.08	9.14	-12	4,333	-0.28%
2019/01/14	0	0.00	15	9.16	9.08	-15	4,281	-0.35%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2019/01/07	5	8.83	2	8.78	8.89	3	4,196	0.07%
2019/01/04	2	8.60	0	0.00	8.56	2	4,249	0.05%
2019/01/03	0	0.00	5	8.70	8.70	-5	4,357	-0.11%
2018/12/28	5	8.80	0	0.00	8.80	5	4,550	0.11%
2018/12/25	4	8.68	0	0.00	8.69	4	4,545	0.09%
2018/12/24	5	8.80	1	8.79	8.79	4	4,523	0.09%
2018/12/21	5	8.59	0	0.00	8.58	5	4,569	0.11%
2018/12/20	18	8.68	0	0.00	8.39	18	4,547	0.40%
2018/12/19	0	0.00	4	8.88	8.84	-4	4,469	-0.09%
2018/12/18	0	0.00	4	9.00	8.91	-4	4,473	-0.09%
2018/12/17	1	8.93	30	8.86	8.90	-29	4,431	-0.65%
2018/12/14	1	9.60	1	9.40	9.14	0	4,364	0.00%
2018/12/13	16	10.26	26	9.94	9.84	-10	4,225	-0.24%
2018/12/10	7	10.14	0	0.00	9.98	7	3,944	0.18%
2018/12/07	0	0.00	1	9.85	9.85	-1	3,836	-0.03%
2018/12/06	6	10.03	0	0.00	9.62	6	3,821	0.16%
2018/12/05	0	0.00	1	10.15	10.15	-1	3,733	-0.03%
2018/12/04	11	10.15	6	10.09	10.15	5	3,749	0.13%
2018/12/03	1	10.10	0	0.00	10.10	1	3,650	0.03%
2018/11/29	0	0.00	3	10.05	10.05	-3	3,451	-0.09%
2018/11/28	0	0.00	10	10.01	10.10	-10	3,417	-0.29%
2018/11/26	0	0.00	1	9.97	9.97	-1	3,348	-0.03%
2018/11/23	0	0.00	5	9.80	9.66	-5	3,284	-0.15%
2018/11/21	6	9.86	1	9.84	9.87	5	3,219	0.16%
2018/11/20	10	9.95	15	9.88	9.88	-5	3,151	-0.16%
2018/11/19	16	9.69	1	9.81	9.90	15	3,082	0.49%
2018/11/16	0	0.00	15	9.19	9.30	-15	2,955	-0.51%
2018/11/15	15	8.92	40	8.75	8.94	-25	2,852	-0.88%
2018/11/14	10	8.85	25	8.63	8.60	-15	2,745	-0.55%
2018/11/13	0	0.00	1	8.20	8.31	-1	2,623	-0.04%
2018/11/12	45	8.12	0	0.00	8.06	45	2,579	1.74%
2018/11/02	0	0.00	6	7.52	7.54	-6	2,547	-0.24%
2018/10/22	2	7.30	0	0.00	7.34	2	2,394	0.08%
2018/10/15	0	0.00	2	7.51	7.48	-2	2,550	-0.08%
2018/10/12	5	7.50	7	7.47	7.50	-2	2,556	-0.08%
2018/10/11	1	7.55	0	0.00	7.54	1	2,517	0.04%
2018/10/09	1	9.00	0	0.00	8.37	1	2,500	0.04%
2018/10/04	0	0.00	30	9.82	9.74	-30	2,342	-1.28%
2018/09/27	2	9.77	0	0.00	9.71	2	2,393	0.08%
2018/09/10	1	9.80	0	0.00	9.70	1	2,944	0.03%
2018/09/05	0	0.00	5	10.30	10.30	-5	2,934	-0.17%
2018/09/04	0	0.00	5	10.25	10.25	-5	3,118	-0.16%
2018/09/03	15	10.43	0	0.00	10.25	15	3,132	0.48%
2018/08/24	10	10.25	0	0.00	10.20	10	3,429	0.29%
2018/08/13	0	0.00	1	10.05	9.97	-1	3,820	-0.03%
2018/08/09	0	0.00	20	10.35	10.35	-20	3,786	-0.53%
2018/08/03	0	0.00	5	10.55	10.60	-5	3,940	-0.13%
2018/07/23	10	10.80	18	10.79	10.70	-8	3,869	-0.21%
2018/07/19	5	10.50	0	0.00	10.60	5	3,703	0.14%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,711	-0.13%
2018/07/17	40	10.61	0	0.00	10.45	40	3,740	1.07%
2018/07/10	1	10.00	0	0.00	9.97	1	3,592	0.03%
2018/07/05	10	10.05	0	0.00	10.05	10	3,656	0.27%
2018/07/02	10	10.20	0	0.00	10.10	10	3,642	0.27%
2018/06/29	0	0.00	10	10.25	10.20	-10	3,670	-0.27%
2018/06/27	2	10.20	1	10.25	10.20	1	3,610	0.03%
2018/06/26	0	0.00	34	10.24	10.20	-34	3,611	-0.94%
2018/06/25	1	10.50	0	0.00	10.40	1	3,591	0.03%
2018/06/14	0	0.00	20	10.75	10.70	-20	3,263	-0.61%
2018/06/13	10	10.90	0	0.00	10.70	10	3,272	0.31%
2018/06/12	10	10.95	1	10.95	10.90	9	3,269	0.28%
2018/06/08	0	0.00	1	10.75	10.70	-1	3,150	-0.03%
2018/06/07	0	0.00	5	10.70	10.65	-5	3,058	-0.16%
2018/06/05	0	0.00	50	10.45	10.45	-50	3,012	-1.66%
2018/06/04	20	10.60	0	0.00	10.50	20	3,217	0.62%
2018/05/30	4	10.30	0	0.00	10.30	4	3,051	0.13%
2018/05/28	2	10.50	0	0.00	10.35	2	3,034	0.07%
2018/05/25	10	10.50	7	10.46	10.45	3	3,063	0.10%
2018/05/22	0	0.00	1	10.25	10.25	-1	3,049	-0.03%
2018/05/16	1	10.05	0	0.00	10.10	1	3,055	0.03%
2018/05/11	3	10.65	0	0.00	10.65	3	3,225	0.09%
2018/05/07	1	10.65	0	0.00	10.60	1	3,311	0.03%
2018/05/02	0	0.00	1	10.85	10.80	-1	3,533	-0.03%
2018/04/26	2	10.73	0	0.00	10.80	2	3,783	0.05%
2018/04/25	0	0.00	10	10.80	10.90	-10	3,887	-0.26%
2018/04/23	0	0.00	3	11.30	11.10	-3	4,370	-0.07%
2018/04/20	0	0.00	2	11.25	11.20	-2	4,958	-0.04%
2018/04/19	10	11.20	0	0.00	11.20	10	5,238	0.19%
2018/04/18	0	0.00	23	11.20	11.20	-23	5,450	-0.42%
2018/04/17	8	11.30	0	0.00	11.25	8	5,487	0.15%
2018/04/11	7	11.67	5	11.71	11.60	2	5,653	0.04%
2018/04/02	5	11.50	5	11.40	11.40	0	6,245	0.00%
2018/03/30	0	0.00	6	11.15	11.35	-6	6,286	-0.10%
2018/03/26	1	11.30	0	0.00	11.30	1	6,540	0.02%
2018/03/23	3	11.35	1	11.40	11.35	2	6,723	0.03%
2018/03/22	0	0.00	36	11.70	11.65	-36	6,719	-0.54%
2018/03/20	40	11.85	0	0.00	11.75	40	7,124	0.56%
2018/03/19	20	11.95	0	0.00	11.85	20	7,178	0.28%
2018/03/15	0	0.00	2	12.00	12.05	-2	7,249	-0.03%
2018/03/12	1	11.80	0	0.00	11.80	1	7,450	0.01%
2018/03/09	2	11.88	0	0.00	11.75	2	7,546	0.03%
2018/03/08	5	12.00	10	11.90	11.90	-5	7,688	-0.07%
2018/03/01	0	0.00	5	11.95	11.90	-5	7,824	-0.06%
2018/02/26	8	11.89	0	0.00	11.85	8	8,030	0.10%
2018/02/23	0	0.00	1	12.05	12.05	-1	8,127	-0.01%
2018/02/22	0	0.00	5	11.55	11.55	-5	8,272	-0.06%
2018/02/12	12	11.14	0	0.00	11.20	12	9,233	0.13%
2018/02/09	0	0.00	2	10.75	11.05	-2	9,706	-0.02%
2018/02/06	10	11.50	30	11.60	11.05	-20	9,910	-0.20%
2018/02/01	0	0.00	3	12.40	12.30	-3	10,244	-0.03%
2018/01/31	1	12.35	0	0.00	12.25	1	10,423	0.01%
2018/01/30	10	12.55	0	0.00	12.35	10	10,500	0.10%
2018/01/26	0	0.00	2	12.55	12.60	-2	11,014	-0.02%
2018/01/25	2	12.60	2	12.55	12.50	0	11,747	0.00%
2018/01/23	1	12.50	10	12.60	12.40	-9	11,751	-0.08%
2018/01/22	3	12.72	3	12.67	12.50	0	11,771	0.00%
2018/01/19	2	12.58	1	12.55	12.55	1	11,762	0.01%
2018/01/18	21	12.85	2	12.90	12.75	19	11,649	0.16%
2018/01/17	38	13.19	0	0.00	13.00	38	11,554	0.33%
2018/01/16	36	13.04	77	12.98	13.05	-41	11,251	-0.36%
2018/01/15	33	12.65	2	12.63	12.60	31	10,747	0.29%
2018/01/12	26	12.40	1	12.40	12.40	25	10,511	0.24%
2018/01/11	0	0.00	6	12.00	12.10	-6	10,374	-0.06%
2018/01/10	6	12.00	0	0.00	12.05	6	10,419	0.06%
2018/01/09	10	11.90	1	11.95	11.95	9	10,661	0.08%
2018/01/08	0	0.00	9	12.15	12.00	-9	10,657	-0.08%
2018/01/05	10	12.22	61	12.25	12.15	-51	10,642	-0.48%
2018/01/04	0	0.00	15	12.17	12.15	-15	10,637	-0.14%
2018/01/03	2	12.35	2	12.25	12.25	0	10,682	0.00%
2018/01/02	7	12.25	2	12.25	12.25	5	10,551	0.05%