虹堡 (5258)-富邦-竹東券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
964張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	122.20	122.00	-5	3,506	-0.14%
2024/05/14	0	0.00	5	123.00	123.50	-5	3,673	-0.14%
2024/05/13	5	121.50	0	0.00	121.50	5	3,687	0.14%
2024/05/10	1	121.00	2	122.00	122.50	-1	3,780	-0.03%
2024/05/09	4	122.75	1	124.00	122.50	3	3,887	0.08%
2024/05/08	3	122.33	0	0.00	123.50	3	3,888	0.08%
2024/05/07	5.5	123.00	0	0.00	123.00	5.5	3,888	0.14%
2024/05/06	6	127.17	1	128.50	126.00	5	3,865	0.13%
2024/05/03	1	128.50	1	129.50	128.00	0	3,874	0.00%
2024/05/02	8	127.31	3	129.50	126.50	5	3,884	0.13%
2024/04/29	8	128.69	1	129.50	129.00	7	3,885	0.18%
2024/04/26	0	0.00	1	126.50	126.50	-1	3,884	-0.03%
2024/04/25	3	127.00	0	0.00	127.00	3	3,908	0.08%
2024/04/24	1	127.00	4	126.75	128.50	-3	3,934	-0.08%
2024/04/23	4	123.50	4	125.50	126.50	0	3,954	0.00%
2024/04/22	0	0.00	0.5	124.00	123.00	-0.5	4,012	-0.01%
2024/04/19	5	126.40	1	126.00	127.50	4	4,125	0.10%
2024/04/18	2	130.00	1	130.50	131.00	1	4,254	0.02%
2024/04/17	16	129.97	0	0.00	131.00	16	4,404	0.36%
2024/04/16	11	131.14	0	0.00	128.50	11	4,403	0.25%
2024/04/15	22	138.09	0	0.00	137.50	22	4,358	0.50%
2024/04/12	6	141.58	3	141.17	140.50	3	4,368	0.07%
2024/04/11	8	139.38	4	141.50	141.00	4	4,372	0.09%
2024/04/10	1	144.00	1	147.00	143.50	0	4,398	0.00%
2024/04/09	7	141.79	3	141.00	141.50	4	4,376	0.09%
2024/04/08	2	143.00	0	0.00	142.50	2	4,367	0.05%
2024/04/03	4	144.38	0	0.00	143.50	4	4,358	0.09%
2024/04/02	6	145.67	2	147.00	146.00	4	4,355	0.09%
2024/04/01	3	146.33	24	145.94	147.00	-21	4,344	-0.48%
2024/03/28	13	140.69	5	146.30	140.00	8	4,251	0.19%
2024/03/27	1	140.50	3	142.00	141.50	-2	4,200	-0.05%
2024/03/26	9	143.22	3	140.50	142.00	6	4,172	0.14%
2024/03/25	3	143.17	51.4	142.02	147.50	-48.4	4,140	-1.17%
2024/03/22	2	136.00	11.2	135.10	136.00	-9.2	4,040	-0.23%
2024/03/21	11	132.68	9	133.39	133.00	2	4,064	0.05%
2024/03/20	12	137.38	15	138.33	133.50	-3	4,093	-0.07%
2024/03/19	3	137.00	5.1	136.51	138.00	-2.1	4,135	-0.05%
2024/03/18	0	0.00	3	137.00	137.00	-3	4,174	-0.07%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/14	1	135.00	3	134.83	134.50	-2	4,362	-0.05%
2024/03/13	6	134.83	20	134.85	136.50	-14	4,427	-0.32%
2024/03/12	2	135.00	27.3	134.68	135.00	-25.3	4,398	-0.57%
2024/03/11	8	125.63	13	123.19	126.00	-5	4,327	-0.12%
2024/03/08	12	126.17	2	126.50	123.00	10	4,377	0.23%
2024/03/07	12.3	131.02	9	130.78	129.50	3.3	4,401	0.07%
2024/03/06	30	137.87	14	137.71	135.50	16	4,484	0.36%
2024/03/05	7.5	139.33	4	140.00	139.00	3.5	4,499	0.08%
2024/03/04	5	140.10	28.4	141.80	140.00	-23.4	4,517	-0.52%
2024/03/01	2	136.75	2	137.00	136.50	0	4,545	0.00%
2024/02/29	3	138.33	7	139.21	138.00	-4	4,750	-0.08%
2024/02/27	4	136.75	2	139.00	136.00	2	4,989	0.04%
2024/02/26	2	136.75	6	137.08	135.50	-4	5,040	-0.08%
2024/02/23	13	134.04	17	138.26	132.00	-4	5,319	-0.08%
2024/02/22	4	132.75	2.3	134.52	134.00	1.7	5,372	0.03%
2024/02/21	28	135.54	12	136.33	134.50	16	5,466	0.29%
2024/02/20	35	131.87	39.1	134.90	133.50	-4.1	5,404	-0.07%
2024/02/19	1	128.50	14.2	128.68	128.50	-13.2	5,211	-0.25%
2024/02/16	1	121.50	1	121.00	123.00	0	5,284	0.00%
2024/02/15	9	126.17	1	126.00	126.00	8	5,377	0.15%
2024/02/05	3	124.00	2	124.00	123.50	1	5,609	0.02%
2024/02/02	10	127.95	13	124.73	125.50	-3	5,833	-0.05%
2024/02/01	5	121.90	45.2	125.83	125.50	-40.2	5,847	-0.69%
2024/01/30	0	0.00	3	118.50	117.50	-3	6,141	-0.05%
2024/01/29	5	119.50	0	0.00	119.50	5	6,531	0.08%
2024/01/26	6	117.75	2	118.00	117.50	4	6,761	0.06%
2024/01/25	6.1	120.25	4	119.13	118.50	2.1	7,020	0.03%
2024/01/24	1	122.50	2.3	123.50	122.50	-1.3	7,098	-0.02%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/22	3	124.67	1	125.00	124.50	2	7,418	0.03%
2024/01/19	3	124.00	5	123.30	123.50	-2	7,890	-0.03%
2024/01/18	4	124.00	2	124.00	123.50	2	8,342	0.02%
2024/01/17	5	125.70	0	0.00	125.50	5	8,692	0.06%
2024/01/16	14	130.04	14	127.64	127.50	0	8,759	0.00%
2024/01/15	14	126.00	17	129.38	129.00	-3	8,729	-0.03%
2024/01/12	17	126.09	18.1	126.47	124.50	-1.1	8,636	-0.01%
2024/01/11	0	0.00	13	123.73	126.50	-13	8,511	-0.15%
2024/01/10	5	114.50	1	115.00	115.00	4	8,445	0.05%
2024/01/09	4.1	114.50	0	0.00	114.00	4.1	8,467	0.05%
2024/01/08	8	116.06	0	0.00	115.00	8	8,497	0.09%
2024/01/05	9	118.22	2	119.00	117.00	7	8,538	0.08%
2024/01/04	8.1	119.19	6	118.33	119.00	2.1	8,639	0.02%
2024/01/03	40	122.50	1	123.50	122.50	39	8,636	0.45%
2024/01/02	15	124.27	0	0.00	124.00	15	8,705	0.17%
2023/12/29	26	123.42	0	0.00	124.00	26	8,859	0.29%
2023/12/28	2	123.00	0.1	123.50	123.50	2	8,925	0.02%
2023/12/27	6	123.25	7	123.43	123.00	-1	8,967	-0.01%
2023/12/25	13	124.38	0	0.00	123.00	13	9,067	0.14%
2023/12/22	9.3	126.30	7	126.93	125.50	2.3	9,076	0.03%
2023/12/21	4	125.50	2	125.00	126.00	2	9,120	0.02%
2023/12/20	10	125.45	4	126.13	124.50	6	9,264	0.06%
2023/12/19	19	124.26	6	125.58	126.50	13	9,225	0.14%
2023/12/18	6	123.33	0.1	123.50	122.50	5.9	9,200	0.06%
2023/12/15	4	123.50	9	123.33	122.50	-5	9,201	-0.05%
2023/12/14	11	125.14	1.1	126.59	125.50	9.9	9,199	0.11%
2023/12/13	22.1	125.86	11	125.18	124.50	11.1	9,142	0.12%
2023/12/12	23.6	128.32	3.1	128.64	127.00	20.6	9,180	0.22%
2023/12/11	5	130.90	8	131.88	132.50	-3	9,214	-0.03%
2023/12/08	9	133.94	14	133.82	133.50	-5	9,181	-0.05%
2023/12/07	21.3	135.05	2	138.00	136.00	19.3	9,292	0.21%
2023/12/06	14	137.29	0	0.00	136.50	14	9,364	0.15%
2023/12/05	9	137.22	1	137.03	136.50	8.1	9,522	0.08%
2023/12/04	17.8	139.86	3.1	141.20	141.50	14.7	9,639	0.15%
2023/12/01	36	141.76	10	141.95	140.00	26	9,825	0.26%
2023/11/30	13	144.69	12.6	146.14	146.00	0.4	9,826	0.00%
2023/11/29	21	144.74	1	145.50	144.50	20	9,790	0.20%
2023/11/28	14	146.89	7	148.50	146.00	7	9,730	0.07%
2023/11/27	17	148.71	7	148.43	145.50	10	9,606	0.10%
2023/11/24	10	146.90	51	148.32	150.00	-41	9,404	-0.44%
2023/11/22	16	143.31	16.1	147.84	141.50	-0.1	8,958	0.00%
2023/11/21	24.1	143.88	13	146.96	142.00	11.1	8,620	0.13%
2023/11/20	12	138.46	19	141.82	144.00	-7	8,479	-0.08%
2023/11/17	11	138.05	8	137.75	137.00	3	8,363	0.04%
2023/11/16	3	139.00	11	140.09	140.00	-8	8,329	-0.10%
2023/11/15	20	143.13	0	0.00	140.00	20	8,276	0.24%
2023/11/14	5	147.70	0	0.00	145.00	5	8,172	0.06%
2023/11/13	2	141.50	20.2	145.99	147.50	-18.2	8,097	-0.22%
2023/11/10	7	135.57	88	137.03	139.00	-81	7,880	-1.03%
2023/11/09	15	141.27	69	141.08	141.00	-54	7,724	-0.70%
2023/11/08	13	144.31	16	146.25	144.00	-3	7,841	-0.04%
2023/11/07	12.5	143.36	12	141.92	141.50	0.5	7,550	0.01%
2023/11/06	23	142.24	22.5	145.29	143.50	0.5	7,565	0.01%
2023/11/03	11	137.50	25	139.04	137.50	-14	7,246	-0.19%
2023/11/02	9	135.33	40	136.26	135.50	-31	7,069	-0.44%
2023/11/01	2	131.50	2	131.50	132.00	0	6,861	0.00%
2023/10/31	14	130.46	10	131.30	129.50	4	6,828	0.06%
2023/10/30	18.5	130.89	6	131.58	132.50	12.5	6,783	0.18%
2023/10/27	31.2	133.99	27	134.74	133.00	4.2	6,715	0.06%
2023/10/26	23	133.72	50	135.03	131.00	-27	6,414	-0.42%
2023/10/25	13	129.42	15	130.87	130.50	-2	6,080	-0.03%
2023/10/24	2	115.00	13	118.73	124.00	-11	5,827	-0.19%
2023/10/23	1	112.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	0	0.00	1	114.50	115.00	-1	6,238	-0.02%
2023/10/19	1	113.50	2	114.00	116.00	-1	6,386	-0.02%
2023/10/18	16	114.63	5	114.00	112.00	11	6,579	0.17%
2023/10/17	4.5	124.33	1	124.50	124.00	3.5	6,656	0.05%
2023/10/16	4	124.00	0	0.00	123.50	4	6,876	0.06%
2023/10/13	3	125.33	6	126.00	127.00	-3	7,121	-0.04%
2023/10/12	0	0.00	9.5	125.58	126.00	-9.5	7,514	-0.13%
2023/10/11	30.5	122.43	0	0.00	120.00	30.5	7,832	0.39%
2023/10/06	10.5	124.60	1	124.00	125.50	9.5	8,126	0.12%
2023/10/05	6	124.42	34	125.19	125.50	-28	8,479	-0.33%
2023/10/04	1	124.00	0	0.00	121.50	1	8,450	0.01%
2023/10/03	5	122.30	2	123.00	121.00	3	8,489	0.04%
2023/10/02	14	124.00	14	123.82	122.50	0	8,483	0.00%
2023/09/28	8	122.63	6	123.33	123.00	2	8,419	0.02%
2023/09/27	4	122.75	3	123.17	123.00	1	8,446	0.01%
2023/09/26	6	122.67	2	122.00	121.50	4	8,536	0.05%
2023/09/25	6	122.42	16	123.34	123.50	-10	8,618	-0.12%
2023/09/22	0	0.00	4	118.50	118.50	-4	8,531	-0.05%
2023/09/21	4	114.63	4	116.25	117.00	0	8,554	0.00%
2023/09/20	4	116.75	4	119.75	116.50	0	8,580	0.00%
2023/09/19	19	118.45	4	117.13	117.00	15	8,653	0.17%
2023/09/18	31	120.68	2	119.75	120.00	29	8,740	0.33%
2023/09/15	8	123.19	6	122.00	120.50	2	9,032	0.02%
2023/09/14	4	122.63	25	122.44	123.50	-21	9,122	-0.23%
2023/09/13	21	116.57	12	116.79	118.00	9	9,287	0.10%
2023/09/12	36	112.26	9	113.28	113.50	27	9,972	0.27%
2023/09/11	13	119.96	8	120.44	119.50	5	10,044	0.05%
2023/09/08	11	119.91	17	122.76	123.50	-6	10,667	-0.06%
2023/09/07	11	119.00	14	119.71	120.50	-3	10,830	-0.03%
2023/09/06	31	114.85	8	117.31	118.50	23	10,925	0.21%
2023/09/05	15	112.33	6	111.58	112.50	9	10,674	0.08%
2023/08/31	1	104.50	1	105.00	105.00	0	10,620	0.00%
2023/08/30	2	106.50	4	105.75	105.50	-2	10,667	-0.02%
2023/08/29	6	102.00	3	102.00	103.00	3	10,753	0.03%
2023/08/28	4	102.25	1	102.50	101.50	3	10,949	0.03%
2023/08/25	4	102.38	3	102.00	102.50	1	10,966	0.01%
2023/08/24	3	103.67	3	104.17	103.50	0	10,980	0.00%
2023/08/23	7	103.57	2	104.00	103.50	5	11,003	0.05%
2023/08/22	3	104.67	1	104.50	104.00	2	11,025	0.02%
2023/08/21	4	105.38	2	106.00	106.00	2	11,058	0.02%
2023/08/18	7	108.21	6	105.25	104.00	1	11,141	0.01%
2023/08/17	8	107.25	3	108.00	108.00	5	11,174	0.04%
2023/08/16	32	103.70	4	104.50	104.50	28	11,158	0.25%
2023/08/15	9	103.67	7.1	105.07	104.00	2	11,264	0.02%
2023/08/14	17.1	100.55	7	102.29	101.00	10.1	11,396	0.09%
2023/08/11	11	111.00	0	0.00	111.00	11	11,351	0.10%
2023/08/10	17	122.12	15	121.13	123.00	2	11,650	0.02%
2023/08/09	4	124.75	5	125.90	125.00	-1	11,797	-0.01%
2023/08/08	5	122.90	2	122.50	123.00	3	12,044	0.02%
2023/08/07	1	124.00	0	0.00	124.50	1	12,120	0.01%
2023/08/04	15	121.07	0	0.00	122.00	15	12,227	0.12%
2023/08/02	9	125.83	2	124.00	123.50	7	12,185	0.06%
2023/08/01	4	130.63	1	130.50	130.50	3	12,071	0.02%
2023/07/31	11	133.41	4	133.25	131.50	7	12,003	0.06%
2023/07/28	5	131.90	3	131.67	133.00	2	11,831	0.02%
2023/07/27	4	136.25	5	137.50	135.00	-1	11,704	-0.01%
2023/07/26	9	135.89	7	135.43	134.50	2	11,608	0.02%
2023/07/25	9	143.44	14	141.82	140.50	-5	11,468	-0.04%
2023/07/24	13	136.23	12	136.21	135.00	1	11,130	0.01%
2023/07/21	8	137.88	10	137.15	138.00	-2	10,988	-0.02%
2023/07/20	2	128.50	5	131.70	132.50	-3	10,836	-0.03%
2023/07/19	12	132.08	17	133.38	131.00	-5	10,703	-0.05%
2023/07/18	35	129.84	34	130.16	129.50	1	10,520	0.01%
2023/07/17	59	138.86	56	135.40	133.50	3	10,314	0.03%
2023/07/14	25	127.52	32	128.39	133.00	-7	9,914	-0.07%
2023/07/13	36	122.25	51	122.36	121.00	-15	9,574	-0.16%
2023/07/12	26	120.06	10	118.20	116.00	16	9,439	0.17%
2023/07/11	2	116.00	71	117.78	121.00	-69	9,321	-0.74%
2023/07/10	68	109.39	9	107.72	110.00	59	9,317	0.63%
2023/07/07	5	106.30	4	108.13	108.00	1	9,282	0.01%
2023/07/06	3	108.00	2	107.50	107.50	1	9,330	0.01%
2023/07/05	5	110.60	3	109.83	110.00	2	9,376	0.02%
2023/07/04	1	110.50	0	0.00	110.50	1	9,354	0.01%
2023/07/03	6	109.08	4.6	109.35	108.50	1.4	9,285	0.02%
2023/06/30	2	106.50	8.4	107.18	106.00	-6.4	9,220	-0.07%
2023/06/29	2	105.50	1	106.50	106.50	1	9,319	0.01%
2023/06/27	3	108.33	11	107.18	106.50	-8	9,585	-0.08%
2023/06/26	4	110.88	14	110.21	110.50	-10	9,554	-0.10%
2023/06/21	12	111.96	7.2	110.74	111.00	4.8	9,548	0.05%
2023/06/20	18	115.86	16	116.19	116.00	2	9,306	0.02%
2023/06/19	12	118.25	9	118.39	116.00	3	9,397	0.03%
2023/06/16	15	117.70	26	118.06	117.50	-11	9,308	-0.12%
2023/06/15	1	111.00	23	112.80	114.50	-22	8,638	-0.25%
2023/06/14	44	104.76	187	104.70	104.50	-143	8,456	-1.69%	大賣/鉅額交易
2023/06/13	8	94.89	25	98.57	101.50	-17	7,851	-0.22%
2023/06/12	9	93.09	8	93.25	92.40	1	7,642	0.01%
2023/06/09	16	89.32	0	0.00	89.20	16	7,515	0.21%
2023/06/08	7	89.17	10	89.21	89.00	-3	7,717	-0.04%
2023/06/07	30	88.55	0	0.00	88.40	30	7,903	0.38%
2023/06/06	2	88.40	0	0.00	87.80	2	8,196	0.02%
2023/06/05	18	90.52	5	90.80	89.80	13	8,479	0.15%
2023/06/02	39	92.85	0.2	92.90	91.30	38.9	8,675	0.45%
2023/06/01	55.2	93.21	3	93.67	94.00	52.2	9,038	0.58%
2023/05/31	0	0.00	20	90.90	90.70	-20	9,356	-0.21%
2023/05/30	1.1	89.71	1	91.00	90.00	0.1	9,772	0.00%
2023/05/29	0	0.00	4	90.65	91.00	-4	9,927	-0.04%
2023/05/26	1	88.60	0	0.00	87.60	1	10,283	0.01%
2023/05/24	2	91.00	1	91.80	90.60	1	11,347	0.01%
2023/05/23	23	91.12	5	90.80	91.20	18	11,719	0.15%
2023/05/22	51	89.81	1	90.50	90.00	50	12,315	0.41%
2023/05/19	2	90.20	0	0.00	88.80	2	12,442	0.02%
2023/05/18	6	90.93	7	90.67	91.00	-1	12,423	-0.01%
2023/05/17	9	89.28	9	89.08	88.60	0	12,273	0.00%
2023/05/16	5	90.40	6	88.53	87.60	-1	12,176	-0.01%
2023/05/15	9	86.90	5	87.22	86.50	4	11,932	0.03%
2023/05/12	7	82.04	14	85.36	88.90	-7	11,857	-0.06%
2023/05/11	4	83.93	6	84.03	80.90	-2	11,695	-0.02%
2023/05/10	3	85.43	5	86.06	86.50	-2	11,683	-0.02%
2023/05/08	6	84.00	5	83.70	83.40	1	11,906	0.01%
2023/05/05	1	83.10	1	83.00	83.10	0	12,547	0.00%
2023/05/03	1	81.80	1	81.80	81.60	0	13,509	0.00%
2023/05/02	1	82.50	0	0.00	83.30	1	13,877	0.01%
2023/04/28	2	81.40	2	82.00	81.90	0	14,016	0.00%
2023/04/27	11	79.79	11	80.15	80.20	0	14,062	0.00%
2023/04/26	10	79.70	10	77.70	79.30	0	14,090	0.00%
2023/04/25	2	79.35	0	0.00	79.30	2	14,085	0.01%
2023/04/21	2	81.45	0	0.00	80.60	2	14,164	0.01%
2023/04/20	2	85.15	1	86.10	84.00	1	14,120	0.01%
2023/04/19	1	88.40	5.1	89.08	87.10	-4.1	14,091	-0.03%
2023/04/18	4	90.03	2	91.15	88.50	2	14,088	0.01%
2023/04/17	6.1	93.00	5	94.50	91.20	1.1	14,044	0.01%
2023/04/14	6	92.58	7	91.77	92.80	-1	13,824	-0.01%
2023/04/13	1	87.90	2	88.75	87.20	-1	13,520	-0.01%
2023/04/12	1	88.80	0	0.00	88.30	1	13,403	0.01%
2023/04/11	4	88.38	2	89.20	87.90	2	13,362	0.01%
2023/04/10	8	87.56	5	87.40	88.00	3	13,290	0.02%
2023/04/07	2	86.25	4	86.55	86.00	-2	13,228	-0.02%
2023/04/06	3	86.00	4	86.50	86.70	-1	13,195	-0.01%
2023/03/31	4	86.05	2	86.70	86.40	2	13,162	0.02%
2023/03/30	3	85.20	12	86.13	86.60	-9	13,093	-0.07%
2023/03/29	14	84.82	6	85.70	84.40	8	12,944	0.06%
2023/03/28	1	89.30	0	0.00	89.40	1	12,715	0.01%
2023/03/27	5	92.90	5	92.50	91.00	0	12,633	0.00%
2023/03/24	17	92.96	7	92.90	91.80	10	12,602	0.08%
2023/03/23	0	0.00	1	94.90	94.70	-1	12,514	-0.01%
2023/03/22	8	95.18	3	95.63	94.30	5	12,486	0.04%
2023/03/21	1	93.70	12	94.23	96.20	-11	12,323	-0.09%
2023/03/20	4	92.53	4	93.05	92.20	0	12,292	0.00%
2023/03/17	2	92.05	2	91.55	91.80	0	12,431	0.00%
2023/03/16	9	90.19	6	91.68	89.60	3	12,547	0.02%
2023/03/15	4	93.00	22	93.53	91.50	-18	12,499	-0.14%
2023/03/14	9	91.80	11	91.97	91.10	-2	12,440	-0.02%
2023/03/13	19	91.36	23	90.76	90.50	-4	12,624	-0.03%
2023/03/10	30	93.63	8.1	92.79	93.40	21.9	12,608	0.17%
2023/03/09	9	96.81	8	96.86	96.90	1	12,419	0.01%
2023/03/08	3.1	95.71	9	96.53	98.40	-5.9	12,150	-0.05%
2023/03/07	6	97.80	4	96.10	96.10	2	11,846	0.02%
2023/03/06	2	98.00	8	99.08	98.00	-6	11,641	-0.05%
2023/03/03	32	96.55	35	96.02	95.00	-3	11,225	-0.03%
2023/03/02	20	95.32	23.1	95.27	96.00	-3.1	10,851	-0.03%
2023/03/01	18	92.08	12	91.92	92.80	6	10,642	0.06%
2023/02/24	14	93.86	14	92.86	91.10	0	10,579	0.00%
2023/02/23	20	90.21	21.1	91.09	94.10	-1.1	10,338	-0.01%
2023/02/22	7	85.16	41	83.51	86.30	-34	9,525	-0.36%
2023/02/21	7	84.31	33	83.59	83.80	-26	9,430	-0.28%
2023/02/20	11.1	86.28	47.6	85.89	87.60	-36.5	9,044	-0.40%
2023/02/17	2	79.50	15	80.97	81.50	-13	8,478	-0.15%
2023/02/16	13	79.00	22	78.72	78.90	-9	8,627	-0.10%
2023/02/15	3	76.57	0	0.00	76.50	3	8,697	0.03%
2023/02/14	1	76.00	27	77.23	76.00	-26	8,736	-0.30%
2023/02/13	0	0.00	3	76.40	76.20	-3	8,948	-0.03%
2023/02/10	37	79.56	65	77.54	76.80	-28	9,241	-0.30%
2023/02/09	57.5	79.09	40	80.19	80.20	17.5	9,207	0.19%
2023/02/08	41	78.55	17	78.56	78.50	24	9,336	0.26%
2023/02/07	30	78.95	17	79.05	78.90	13	9,338	0.14%
2023/02/06	25	79.21	7	79.37	79.00	18	9,287	0.19%
2023/02/03	48.1	82.65	26.2	83.93	80.40	21.9	9,263	0.24%
2023/02/02	2	81.40	11.5	81.30	81.40	-9.5	8,755	-0.11%
2023/02/01	19.2	80.54	52.2	80.56	81.00	-33	8,499	-0.39%
2023/01/31	3	74.63	103	77.04	78.60	-100	7,900	-1.27%	大賣/
2023/01/30	1	71.20	33.3	70.60	71.50	-32.3	7,602	-0.42%
2023/01/17	10	69.40	1	68.30	68.90	9	7,531	0.12%
2023/01/16	10	68.20	0	0.00	68.20	10	7,498	0.13%
2023/01/13	4	67.00	8	65.73	65.70	-4	7,512	-0.05%
2023/01/12	1	68.80	7	67.96	66.60	-6	7,581	-0.08%
2023/01/11	15	68.83	27	69.00	67.50	-12	7,699	-0.16%
2023/01/09	0	0.00	11	67.07	67.80	-11	7,870	-0.14%
2023/01/06	1	66.90	13	66.66	66.50	-12	7,947	-0.15%
2023/01/05	1	66.60	16	66.09	66.60	-15	8,035	-0.19%
2023/01/03	10	64.30	15	64.02	64.30	-5	8,360	-0.06%
2022/12/29	2	61.85	0	0.00	62.40	2	8,543	0.02%
2022/12/28	4	63.65	0	0.00	63.10	4	8,582	0.05%
2022/12/23	20	64.30	1	65.10	65.20	19	8,742	0.22%
2022/12/22	4	64.05	0	0.00	64.30	4	8,805	0.05%
2022/12/20	9	63.94	7	66.49	63.70	2	8,995	0.02%
2022/12/19	20	66.04	0.1	65.40	65.70	19.9	9,082	0.22%
2022/12/16	11	66.99	0	0.00	66.80	11	9,140	0.12%
2022/12/15	1	68.70	0	0.00	68.70	1	9,175	0.01%
2022/12/14	2	68.20	0	0.00	68.30	2	9,165	0.02%
2022/12/13	16.2	68.04	1	68.30	67.80	15.2	9,146	0.17%
2022/12/12	40	70.05	12	71.45	69.60	28	9,150	0.31%
2022/12/09	16	69.81	24	70.56	69.40	-8	9,034	-0.09%
2022/12/08	16	67.80	64.2	70.49	70.60	-48.2	8,978	-0.54%
2022/12/07	17	67.03	0	0.00	66.30	17	8,956	0.19%
2022/12/06	20.4	68.53	1	68.60	68.60	19.4	9,134	0.21%
2022/12/05	9.2	71.89	41	72.80	70.30	-31.8	9,224	-0.34%
2022/12/02	30	69.51	25	69.30	69.50	5	9,021	0.06%
2022/12/01	0	0.00	3	67.87	67.50	-3	8,942	-0.03%
2022/11/30	2	67.20	0	0.00	67.80	2	9,103	0.02%
2022/11/29	3	66.77	8	66.79	66.70	-5	9,151	-0.05%
2022/11/28	8	67.29	21	66.90	66.30	-13	9,245	-0.14%
2022/11/25	10	67.08	20	67.24	67.00	-10	9,391	-0.11%
2022/11/24	13	68.35	6	68.08	68.00	7	9,515	0.07%
2022/11/23	16	70.73	18	70.74	70.20	-2	9,771	-0.02%
2022/11/22	14.2	68.58	10	69.11	69.30	4.2	10,546	0.04%
2022/11/21	64	69.01	13	69.92	69.30	51	11,650	0.44%
2022/11/18	1	68.00	8	68.71	68.30	-7	12,067	-0.06%
2022/11/17	5	68.10	23	69.08	68.00	-18	12,790	-0.14%
2022/11/16	4	67.65	6	67.60	67.60	-2	12,721	-0.02%
2022/11/15	11	68.02	16	67.63	68.20	-5	12,674	-0.04%
2022/11/14	12	67.83	25	68.06	67.00	-13	12,813	-0.10%
2022/11/11	4	65.88	10	66.05	65.60	-6	12,578	-0.05%
2022/11/10	10	65.60	16	63.56	63.20	-6	12,530	-0.05%
2022/11/09	17	65.73	17	65.16	64.80	0	12,614	0.00%
2022/11/08	6	65.52	39	65.74	65.80	-33	12,492	-0.26%
2022/11/07	13	62.66	9	63.33	64.00	4	12,626	0.03%
2022/11/04	28	62.16	12	61.62	62.40	16	12,769	0.13%
2022/11/03	19	61.67	10	61.63	61.80	9	12,841	0.07%
2022/11/02	0	0.00	15	60.80	60.80	-15	13,071	-0.11%
2022/11/01	7	59.77	18	59.77	60.00	-11	13,305	-0.08%
2022/10/31	18	57.17	2	57.20	57.10	16	13,666	0.12%
2022/10/28	1	54.30	11	53.39	53.90	-10	13,689	-0.07%
2022/10/27	5	53.80	3	53.40	53.80	2	13,709	0.01%
2022/10/26	7	50.81	0	0.00	51.00	7	13,737	0.05%
2022/10/25	2	51.90	3	52.27	51.90	-1	13,815	-0.01%
2022/10/24	1	54.70	1	56.50	54.50	0	13,826	0.00%
2022/10/21	2	54.55	0	0.00	54.50	2	13,979	0.01%
2022/10/20	3	58.40	2	59.40	57.40	1	14,077	0.01%
2022/10/19	1	62.30	7	61.13	58.90	-6	14,321	-0.04%
2022/10/18	1	58.90	20	61.26	61.10	-19	14,309	-0.13%
2022/10/17	1	56.10	0	0.00	57.20	1	14,342	0.01%
2022/10/14	4	58.65	4	59.25	58.70	0	14,602	0.00%
2022/10/13	9	56.43	2	58.40	55.00	7	15,418	0.05%
2022/10/12	2	61.45	9	61.40	61.10	-7	15,689	-0.04%
2022/10/11	10	61.71	11	61.68	61.90	-1	16,130	-0.01%
2022/10/07	3	61.27	12	61.48	61.40	-9	16,223	-0.06%
2022/10/06	0	0.00	1	58.40	58.40	-1	16,914	-0.01%
2022/10/05	8	58.54	2	59.90	57.70	6	17,140	0.04%
2022/10/04	25	58.78	0	0.00	58.90	25	17,643	0.14%
2022/10/03	1	57.70	0	0.00	57.90	1	17,630	0.01%
2022/09/30	1	54.80	2	57.25	57.50	-1	17,844	-0.01%
2022/09/29	1	57.50	0	0.00	56.70	1	17,940	0.01%
2022/09/28	1	57.70	2	56.10	55.70	-1	18,250	-0.01%
2022/09/27	5	59.64	4	59.80	60.00	1	18,417	0.01%
2022/09/26	6	61.72	1	61.40	60.50	5	18,458	0.03%
2022/09/23	9	64.62	9	64.10	63.50	0	18,549	0.00%
2022/09/22	8	67.09	10	65.95	67.10	-2	18,755	-0.01%
2022/09/21	0	0.00	9	66.53	66.50	-9	19,020	-0.05%
2022/09/20	4	67.40	10	67.49	67.40	-6	19,167	-0.03%
2022/09/19	5.1	67.08	9	67.80	66.60	-3.9	19,392	-0.02%
2022/09/16	2	70.85	3	71.40	69.80	-1	19,598	-0.01%
2022/09/15	1	73.00	9	72.87	72.30	-8	19,929	-0.04%
2022/09/14	2	73.90	12	73.21	74.00	-10	19,843	-0.05%
2022/09/13	0	0.00	17	72.79	72.90	-17	19,733	-0.09%
2022/09/12	5	71.70	43	70.51	71.90	-38	19,496	-0.19%
2022/09/08	23	68.11	21	70.16	68.40	2	19,378	0.01%
2022/09/07	48.2	68.60	21	70.38	68.10	27.2	19,308	0.14%
2022/09/06	10	69.42	0	0.00	69.70	10	19,222	0.05%
2022/09/05	11	72.32	1	72.40	72.40	10	19,094	0.05%
2022/09/02	3	74.40	4	73.55	72.80	-1	19,103	-0.01%
2022/09/01	11	72.44	2	72.95	73.30	9	19,045	0.05%
2022/08/31	2	74.90	3	74.63	75.00	-1	18,886	-0.01%
2022/08/30	6	75.02	4	75.00	74.80	2	18,723	0.01%
2022/08/29	24	76.97	17	78.71	75.50	7	18,368	0.04%
2022/08/26	19	82.21	28	80.14	77.50	-9	18,057	-0.05%
2022/08/25	22	75.94	34	78.15	79.20	-12	17,851	-0.07%
2022/08/24	7	68.71	42	68.66	72.00	-35	17,604	-0.20%
2022/08/23	2	65.00	9	65.00	65.50	-7	17,293	-0.04%
2022/08/22	0	0.00	5	64.80	64.70	-5	17,379	-0.03%
2022/08/19	22	65.84	6	67.98	65.60	16	17,386	0.09%
2022/08/18	11	66.20	22	66.05	66.50	-11	17,172	-0.06%
2022/08/17	4	65.30	4	65.95	65.30	0	17,080	0.00%
2022/08/16	24	65.76	30	65.31	64.90	-6	16,935	-0.04%
2022/08/15	33	64.67	24	64.21	64.30	9	16,755	0.05%
2022/08/12	18	67.95	64	67.76	66.10	-46	16,601	-0.28%
2022/08/11	20	66.71	17	67.06	66.00	3	16,123	0.02%
2022/08/10	40	66.85	16	66.31	66.00	24	15,834	0.15%
2022/08/09	18	63.08	34	65.05	68.30	-16	15,466	-0.10%
2022/08/08	19	64.83	4.1	65.15	64.10	14.9	15,127	0.10%
2022/08/05	26	64.90	27.1	65.35	65.60	-1.1	14,810	-0.01%
2022/08/04	4	59.33	8.2	60.09	60.60	-4.2	14,248	-0.03%
2022/08/03	3	61.30	1	60.70	60.50	2	14,114	0.01%
2022/08/02	5	63.38	4	63.65	63.20	1	14,025	0.01%
2022/08/01	22	65.16	25	64.62	64.50	-3	13,938	-0.02%
2022/07/29	1	64.40	7	63.57	64.40	-6	13,790	-0.04%
2022/07/28	1	64.80	3	64.93	63.30	-2	13,692	-0.01%
2022/07/27	3	64.27	9	64.57	64.80	-6	13,495	-0.04%
2022/07/26	10	65.30	13	65.71	64.30	-3	13,345	-0.02%
2022/07/25	1	63.50	6	63.10	64.40	-5	13,040	-0.04%
2022/07/22	4	64.03	4	65.45	63.30	0	12,965	0.00%
2022/07/21	13	67.38	16	67.05	66.00	-3	12,788	-0.02%
2022/07/20	45	68.10	37	68.57	66.40	8	12,483	0.06%
2022/07/19	7	65.56	7	65.00	66.10	0	11,626	0.00%
2022/07/18	17	65.07	18	64.71	64.60	-1	11,303	-0.01%
2022/07/15	10	62.75	0	0.00	61.70	10	10,843	0.09%
2022/07/14	11	62.24	11	62.65	64.00	0	10,507	0.00%
2022/07/13	3	60.13	3	61.50	62.10	0	9,668	0.00%
2022/07/12	9	55.99	14	56.23	56.50	-5	9,410	-0.05%
2022/07/11	0	0.00	1	54.10	55.30	-1	8,867	-0.01%
2022/07/08	7	52.57	4	53.08	50.30	3	8,826	0.03%
2022/07/07	6	55.13	7	54.39	53.80	-1	8,597	-0.01%
2022/07/06	4	57.63	15	55.59	54.90	-11	8,421	-0.13%
2022/07/05	11	56.77	5	56.84	57.60	6	8,027	0.07%
2022/07/04	4	55.20	3	56.17	54.50	1	7,751	0.01%
2022/07/01	3	57.77	12	53.65	53.00	-9	7,606	-0.12%
2022/06/30	14	58.06	6	56.72	54.80	8	7,385	0.11%
2022/06/29	19	60.66	12	60.68	60.70	7	7,109	0.10%
2022/06/27	1	57.40	1	57.90	58.70	0	6,613	0.00%
2022/06/24	4	55.65	4	53.65	54.20	0	6,360	0.00%
2022/06/23	1	59.90	2	54.80	52.50	-1	6,032	-0.02%
2022/06/22	4	59.08	3	58.97	57.90	1	5,615	0.02%
2022/06/21	1	65.30	0	0.00	62.90	1	5,526	0.02%
2022/06/20	1	59.80	2	61.65	59.80	-1	5,445	-0.02%
2022/06/17	0	0.00	4	57.15	59.30	-4	5,407	-0.07%
2022/06/16	2	64.40	1	64.30	61.30	1	5,378	0.02%
2022/06/15	3	62.57	0	0.00	61.00	3	5,312	0.06%
2022/06/14	2	62.80	3	64.00	62.90	-1	5,276	-0.02%
2022/06/13	4	65.65	2.1	67.49	67.10	2	5,187	0.04%
2022/06/10	5	63.70	3	62.57	66.50	2	5,089	0.04%
2022/06/09	2	61.40	2	60.90	60.50	0	5,003	0.00%
2022/06/08	4	60.40	3	59.53	60.30	1	4,951	0.02%
2022/06/07	0	0.00	2	58.80	58.70	-2	4,918	-0.04%
2022/06/06	29	60.39	28	59.16	57.50	1	4,870	0.02%
2022/06/02	15	56.11	16.1	57.34	58.80	-1.1	4,208	-0.03%
2022/06/01	6	51.03	7.2	52.54	53.50	-1.2	3,204	-0.04%
2022/05/31	8	45.69	9	46.59	48.70	-1	2,932	-0.03%
2022/05/30	0	0.00	27	43.88	44.30	-27	2,434	-1.11%
2022/05/27	2	39.85	6	40.44	40.30	-4	2,278	-0.18%
2022/05/25	0	0.00	2	38.03	38.30	-2	2,199	-0.09%
2022/05/23	1	37.25	0	0.00	37.60	1	2,226	0.04%
2022/05/19	0	0.00	1	37.90	37.95	-1	2,261	-0.04%
2022/05/17	1	37.00	0	0.00	37.30	1	2,359	0.04%
2022/05/16	0	0.00	1	37.50	37.10	-1	2,361	-0.04%
2022/05/13	0	0.00	1	37.30	36.65	-1	2,340	-0.04%
2022/05/12	2	35.85	2	35.25	34.45	0	2,297	0.00%
2022/05/11	2	36.95	2	36.70	36.70	0	2,289	0.00%
2022/05/10	1	34.60	0	0.00	35.65	1	2,249	0.04%
2022/05/09	1	34.70	0	0.00	34.30	1	2,251	0.04%
2022/05/06	5	34.64	0	0.00	34.65	5	2,248	0.22%
2022/05/04	1	35.85	0	0.00	35.85	1	2,235	0.04%
2022/04/28	3	36.80	0	0.00	36.30	3	2,240	0.13%
2022/04/27	6	39.28	0	0.00	38.05	6	2,184	0.27%
2022/04/26	1	41.45	2	42.55	42.25	-1	2,166	-0.05%
2022/04/25	4	42.31	1	42.60	42.30	3	2,147	0.14%
2022/04/22	2	42.00	11	41.55	41.90	-9	2,158	-0.42%
2022/04/21	5	40.63	2	40.65	40.55	3	2,291	0.13%
2022/04/15	20	37.55	0	0.00	37.45	20	3,086	0.65%
2022/04/13	2	39.15	2	38.90	39.15	0	3,127	0.00%
2022/04/07	6	38.76	0	0.00	38.30	6	3,190	0.19%
2022/04/06	0	0.00	10	39.75	40.10	-10	3,187	-0.31%
2022/03/31	10	38.20	0	0.00	38.00	10	3,259	0.31%
2022/03/23	3	39.10	0	0.00	38.90	3	4,411	0.07%
2022/03/09	1	36.80	0	0.00	36.90	1	4,923	0.02%
2022/03/08	1	36.00	0	0.00	36.00	1	4,937	0.02%
2022/03/04	3	41.93	13	41.62	41.20	-10	4,875	-0.21%
2022/03/03	2	39.40	0	0.00	39.00	2	4,787	0.04%
2022/03/02	1	40.25	0	0.00	40.05	1	4,780	0.02%
2022/03/01	1	40.30	0	0.00	40.50	1	4,749	0.02%
2022/02/23	0	0.00	1	40.55	40.00	-1	4,836	-0.02%
2022/02/18	0	0.00	5	39.20	40.10	-5	4,919	-0.10%
2022/02/17	0	0.00	1	38.90	37.95	-1	4,858	-0.02%
2022/02/07	3	35.20	0	0.00	35.80	3	5,746	0.05%
2022/01/26	0	0.00	10	34.05	34.05	-10	5,801	-0.17%
2022/01/21	6	36.00	11	35.69	35.60	-5	6,419	-0.08%
2022/01/20	21	37.30	22	36.71	37.30	-1	6,573	-0.02%
2022/01/19	18	37.05	12	37.36	36.55	6	6,610	0.09%
2022/01/18	11	38.52	20	38.57	38.60	-9	6,625	-0.14%
2022/01/17	1	39.90	1	39.15	39.15	0	6,660	0.00%
2022/01/13	14	43.53	6	44.52	44.80	8	6,758	0.12%
2022/01/12	6	44.13	11	42.96	44.75	-5	6,393	-0.08%
2022/01/07	5	39.60	0	0.00	39.85	5	5,823	0.09%
2022/01/06	0	0.00	3	40.27	40.30	-3	5,787	-0.05%
2022/01/05	2	39.93	0	0.00	39.90	2	5,732	0.03%
2021/12/30	1	38.55	0	0.00	38.50	1	5,640	0.02%
2021/12/29	5	39.10	0	0.00	38.90	5	5,633	0.09%
2021/12/27	11	40.25	17	40.03	40.40	-6	5,601	-0.11%
2021/12/24	5	42.30	16	41.59	41.30	-11	5,555	-0.20%
2021/12/23	7	40.49	0	0.00	40.15	7	5,304	0.13%
2021/12/22	5	39.60	11	39.60	39.80	-6	5,227	-0.11%
2021/12/21	2	39.60	6	38.98	39.55	-4	5,180	-0.08%
2021/12/20	13	38.90	4	38.59	38.80	9	5,119	0.18%
2021/12/17	7	42.26	11	41.10	40.10	-4	4,992	-0.08%
2021/12/16	12	38.38	2	40.60	40.70	10	4,447	0.22%
2021/12/15	0	0.00	14	36.69	37.00	-14	4,339	-0.32%
2021/12/14	6	34.49	3	35.48	33.65	3	4,164	0.07%
2021/12/13	3	34.57	3	35.30	35.00	0	4,211	0.00%
2021/12/08	1	33.60	0	0.00	34.45	1	4,358	0.02%
2021/12/03	3	34.70	0	0.00	34.20	3	4,755	0.06%
2021/11/30	10	32.80	0	0.00	32.60	10	5,136	0.19%
2021/11/25	0	0.00	2	33.75	33.50	-2	5,390	-0.04%
2021/11/23	2	34.40	1	34.75	33.95	1	5,384	0.02%
2021/11/19	10	35.00	1	35.00	34.95	9	5,264	0.17%
2021/11/18	0	0.00	2	35.20	34.25	-2	5,209	-0.04%
2021/11/09	2	32.20	0	0.00	31.85	2	4,719	0.04%
2021/11/08	5	34.14	4	35.70	33.50	1	4,617	0.02%
2021/11/05	3	37.38	4	37.24	37.20	-1	4,459	-0.02%
2021/11/04	7	36.49	6	38.08	38.15	1	4,313	0.02%
2021/11/03	1	35.10	3	34.70	34.70	-2	4,011	-0.05%
2021/11/02	6	34.35	35	33.99	34.30	-29	3,942	-0.74%
2021/11/01	6	36.73	3	36.37	35.05	3	3,830	0.08%
2021/10/29	73	34.48	43	34.00	35.00	30	3,623	0.83%
2021/10/28	2	32.40	4	32.85	32.85	-2	3,257	-0.06%
2021/10/27	1	29.65	1	30.00	29.90	0	3,067	0.00%
2021/10/26	6	31.68	4	32.24	31.30	2	2,990	0.07%
2021/10/25	12	31.91	13	32.31	31.65	-1	2,902	-0.03%
2021/10/22	3	31.20	4	31.50	32.45	-1	2,833	-0.04%
2021/10/21	0	0.00	11	29.00	30.50	-11	2,545	-0.43%
2021/10/20	4	28.03	4	28.44	27.75	0	2,412	0.00%
2021/10/08	3	27.70	0	0.00	27.45	3	2,665	0.11%
2021/10/06	2	26.45	2	26.93	26.30	0	2,649	0.00%
2021/10/01	2	27.15	0	0.00	26.00	2	2,598	0.08%
2021/09/30	1	27.30	1	27.70	27.70	0	2,574	0.00%
2021/09/22	5	28.47	5	28.85	28.10	0	2,427	0.00%
2021/09/17	0	0.00	3	30.43	29.75	-3	2,378	-0.13%
2021/09/16	5	30.64	0	0.00	30.45	5	2,306	0.22%
2021/09/15	11	28.14	11	28.40	28.60	0	2,171	0.00%
2021/09/14	8	29.40	27	28.80	28.10	-19	2,081	-0.91%
2021/09/13	13	30.97	25	30.13	29.55	-12	2,007	-0.60%
2021/09/10	6	31.24	7	32.07	31.00	-1	1,915	-0.05%
2021/09/09	7	29.09	14	29.43	31.30	-7	1,769	-0.40%
2021/09/08	15	30.28	4	31.03	29.35	11	1,679	0.65%
2021/09/07	5	29.24	7	30.06	29.90	-2	1,467	-0.14%
2021/09/06	21	28.29	8	28.60	28.40	13	1,228	1.06%
2021/09/03	16	28.84	10	28.70	27.80	6	1,067	0.56%
2021/09/02	6	28.11	0	0.00	28.10	6	982	0.61%
2021/09/01	8	27.76	0	0.00	27.90	8	933	0.86%
2021/08/31	11	27.57	8	28.06	27.75	3	873	0.34%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/18	1	20.50	0	0.00	20.80	1	660	0.15%
2021/07/26	0	0.00	8	25.20	24.90	-8	901	-0.89%
2021/07/23	6	26.11	12	25.40	25.35	-6	914	-0.66%
2021/07/22	5	26.05	1	26.25	26.30	4	909	0.44%
2021/07/21	2	26.00	4	26.45	26.45	-2	907	-0.22%
2021/07/20	8	26.13	0	0.00	26.35	8	889	0.90%
2021/07/19	7	24.90	3	26.00	26.00	4	821	0.49%
2021/06/17	0	0.00	5	21.80	21.90	-5	1,135	-0.44%
2021/06/04	0	0.00	3	21.95	21.90	-3	1,121	-0.27%
2021/05/21	0	0.00	5	21.33	21.50	-5	1,083	-0.46%
2021/05/18	1	18.90	0	0.00	19.80	1	1,059	0.09%
2021/05/14	2	19.23	9	19.47	19.50	-7	1,041	-0.67%
2021/05/13	8	18.80	8	19.04	19.20	0	1,034	0.00%
2021/05/12	1	19.10	1	20.13	19.10	0	1,020	0.00%
2021/05/10	7	22.95	7	23.50	22.95	0	961	0.00%
2021/05/07	7.1	22.95	0	0.00	22.90	7.1	941	0.76%
2021/05/06	3	23.05	0	0.00	22.25	3	921	0.33%
2021/05/04	0	0.00	9	24.09	23.80	-9	862	-1.04%
2021/04/29	0	0.00	2	26.05	26.05	-2	782	-0.26%
2021/04/28	1	27.30	0	0.00	26.80	1	758	0.13%
2021/04/22	1.1	27.90	1	28.35	26.60	0.1	659	0.01%
2021/04/21	20.1	30.35	10	30.81	29.00	10.1	620	1.63%
2021/04/20	9	32.41	0	0.00	32.00	9	547	1.64%
2021/04/19	1	30.65	1	31.80	31.45	0	499	0.00%
2021/04/16	11	29.56	1	30.10	29.65	10	428	2.33%
2021/04/15	0	0.00	1	28.25	28.35	-1	355	-0.28%
2021/04/12	0	0.00	3	24.12	25.65	-3	256	-1.17%
2021/04/09	0	0.00	30	23.20	23.35	-30	238	-12.58%
2021/04/07	2	23.30	0	0.00	23.65	2	226	0.88%
2021/03/29	0	0.00	10	21.80	21.80	-10	202	-4.95%
2021/03/25	0	0.00	21	22.00	21.90	-21	198	-10.59%
2021/03/24	1	22.50	9	22.56	22.50	-8	198	-4.03%
2021/03/18	0	0.00	1	21.80	21.80	-1	185	-0.54%
2021/03/10	0.1	21.70	0	0.00	21.50	0.1	240	0.04%
2021/03/02	10	22.00	0	0.00	21.80	10	262	3.81%
2021/01/26	20	21.35	0	0.00	21.15	20	313	6.39%
2021/01/21	10	21.50	0	0.00	21.55	10	308	3.24%
2021/01/19	20	22.00	0	0.00	22.10	20	303	6.60%
2020/12/14	0	0.00	1	22.50	22.45	-1	257	-0.39%
2020/12/11	0	0.00	1	21.90	22.10	-1	254	-0.39%
2020/12/08	1	22.50	0	0.00	22.45	1	244	0.41%
2020/11/25	0	0.00	10	23.50	23.45	-10	185	-5.39%
2020/11/23	5	23.70	5	23.78	23.75	0	187	0.00%
2020/11/09	8	21.52	8	21.30	21.60	0	203	0.00%
2020/09/18	1	22.40	0	0.00	22.40	1	243	0.41%
2020/06/23	2	25.20	2	24.95	24.75	0	385	0.00%
2020/06/08	0	0.00	6	24.23	24.30	-6	330	-1.82%
2020/06/05	0	0.00	2	24.05	23.90	-2	329	-0.61%
2020/06/03	10	23.74	2	23.75	23.70	8	336	2.38%
2020/05/14	1	25.60	1	25.05	24.55	0	338	0.00%
2020/04/29	0	0.00	3	23.70	24.25	-3	339	-0.88%
2020/04/28	0	0.00	2	23.45	23.20	-2	346	-0.58%
2020/04/24	4	23.15	0	0.00	22.95	4	377	1.06%
2020/04/22	1	23.60	0	0.00	23.60	1	421	0.24%
2020/04/15	0	0.00	1	23.50	23.70	-1	474	-0.21%
2020/04/14	0	0.00	2	23.10	23.00	-2	473	-0.42%
2020/04/13	1	23.10	0	0.00	22.60	1	474	0.21%
2020/04/07	0	0.00	1	23.20	23.25	-1	480	-0.21%
2020/04/06	1	21.65	0	0.00	21.70	1	472	0.21%
2020/03/31	0	0.00	7	20.42	20.70	-7	470	-1.49%
2020/03/30	7	20.21	0	0.00	20.60	7	468	1.49%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/26	0	0.00	3	18.15	17.95	-3	450	-0.67%
2020/03/23	0	0.00	1	15.90	15.55	-1	454	-0.22%
2020/03/02	0	0.00	15	23.50	24.10	-15	666	-2.25%
2020/02/19	1	27.15	0	0.00	27.15	1	737	0.14%
2020/02/12	1	26.75	0	0.00	26.70	1	741	0.13%
2020/02/06	3	27.30	0	0.00	27.30	3	773	0.39%
2020/01/17	2	30.68	3	31.50	30.60	-1	713	-0.14%
2020/01/16	0	0.00	3	31.00	30.50	-3	694	-0.43%
2020/01/15	0	0.00	4	30.25	30.00	-4	673	-0.59%
2020/01/14	0	0.00	5	29.86	29.90	-5	673	-0.74%
2019/12/27	3	29.20	0	0.00	29.20	3	753	0.40%
2019/12/20	0	0.00	3	28.80	28.70	-3	760	-0.39%
2019/12/17	30	29.11	0	0.00	28.75	30	783	3.83%
2019/12/13	10	29.20	5	28.90	28.25	5	769	0.65%
2019/12/12	5	29.55	1	31.35	29.40	4	749	0.53%
2019/12/11	1	30.55	2	29.60	31.35	-1	618	-0.16%
2019/12/06	2	28.10	0	0.00	28.00	2	614	0.33%
2019/11/20	3	28.53	0	0.00	28.40	3	996	0.30%
2019/11/19	5	30.04	6	29.49	29.45	-1	988	-0.10%
2019/11/18	11	29.08	10	29.51	29.85	1	982	0.10%
2019/11/15	0	0.00	6	27.90	28.05	-6	942	-0.64%
2019/11/13	0	0.00	3	28.30	28.20	-3	948	-0.32%
2019/11/12	0	0.00	6	28.37	28.50	-6	966	-0.62%
2019/11/11	0	0.00	33	28.05	27.90	-33	977	-3.38%
2019/11/06	12	26.96	3	26.45	26.35	9	1,030	0.87%
2019/11/05	20	28.02	1	27.80	27.80	19	1,043	1.82%
2019/11/01	5	28.60	0	0.00	28.60	5	1,051	0.48%
2019/10/28	2	29.00	0	0.00	29.25	2	1,101	0.18%
2019/10/22	2	28.85	0	0.00	28.65	2	1,357	0.15%
2019/10/18	0	0.00	9	30.07	29.65	-9	1,458	-0.62%
2019/10/17	1	29.45	5	30.02	30.15	-4	1,454	-0.28%
2019/10/16	0	0.00	10	30.80	30.25	-10	1,450	-0.69%
2019/10/15	0	0.00	15	29.83	31.00	-15	1,409	-1.06%
2019/10/14	1	29.10	20	29.33	28.80	-19	1,381	-1.37%
2019/10/09	4	28.58	0	0.00	28.65	4	1,381	0.29%
2019/10/08	8	28.55	0	0.00	28.40	8	1,384	0.58%
2019/10/04	2	28.30	2	28.68	28.40	0	1,412	0.00%
2019/10/03	0	0.00	28	28.78	29.40	-28	1,405	-1.99%
2019/10/02	4	28.20	0	0.00	28.00	4	1,413	0.28%
2019/09/27	3	27.80	0	0.00	27.50	3	1,408	0.21%
2019/09/25	2	28.10	0	0.00	28.70	2	1,414	0.14%
2019/09/24	10	28.68	0	0.00	28.40	10	1,413	0.71%
2019/09/23	0	0.00	2	29.15	29.10	-2	1,407	-0.14%
2019/09/20	9	28.77	0	0.00	28.85	9	1,397	0.64%
2019/09/12	1	28.25	0	0.00	28.10	1	1,378	0.07%
2019/09/10	3	28.42	0	0.00	27.90	3	1,376	0.22%
2019/09/09	12	29.36	3	30.00	28.25	9	1,372	0.66%
2019/09/06	6	29.60	6	29.38	29.05	0	1,356	0.00%
2019/09/05	13	29.19	7	29.44	29.70	6	1,328	0.45%
2019/09/04	6	28.72	18	28.56	29.35	-12	1,279	-0.94%
2019/09/03	4	27.00	9	26.37	26.70	-5	1,178	-0.42%
2019/09/02	0	0.00	11	25.26	25.10	-11	1,128	-0.98%
2019/08/30	11	25.09	3	25.00	24.80	8	1,153	0.69%
2019/08/29	0	0.00	21	24.70	24.70	-21	1,204	-1.74%
2019/08/28	4	25.31	4	25.56	24.55	0	1,208	0.00%
2019/08/27	8	24.59	13	25.31	25.55	-5	1,207	-0.41%
2019/08/22	0	0.00	3	25.00	24.65	-3	1,284	-0.23%
2019/08/20	0	0.00	3	25.00	24.70	-3	1,287	-0.23%
2019/08/16	0	0.00	2	24.53	24.50	-2	1,284	-0.16%
2019/08/14	1	26.90	4	26.20	25.85	-3	1,256	-0.24%
2019/08/13	4	27.04	12	27.06	26.50	-8	1,242	-0.64%
2019/08/12	8	26.44	17	26.12	26.80	-9	1,211	-0.74%
2019/08/08	0	0.00	9	26.55	26.25	-9	1,192	-0.75%
2019/08/07	0	0.00	9	26.33	26.45	-9	1,180	-0.76%
2019/08/06	9	24.97	6	24.70	26.00	3	1,150	0.26%
2019/08/05	3	24.65	2	24.53	25.00	1	1,136	0.09%
2019/08/01	0	0.00	2	25.15	25.20	-2	1,144	-0.17%
2019/07/31	4	25.93	3	25.73	25.90	1	1,137	0.09%
2019/07/30	0	0.00	3	25.62	25.40	-3	1,138	-0.26%
2019/07/29	6	25.83	2	26.05	25.30	4	1,125	0.36%
2019/07/26	33	27.08	38	27.34	26.55	-5	1,101	-0.45%
2019/07/25	3	25.85	9	25.92	26.45	-6	1,038	-0.58%
2019/07/24	59	26.34	69	26.25	25.75	-10	1,013	-0.99%
2019/07/23	12	24.37	10	24.56	25.70	2	880	0.23%
2019/07/22	7	23.11	17	23.25	23.40	-10	806	-1.24%
2019/07/19	0	0.00	10	21.83	21.90	-10	790	-1.27%
2019/07/18	5	22.11	7	22.03	21.60	-2	804	-0.25%
2019/07/17	1	21.70	11	21.43	22.00	-10	807	-1.24%
2019/07/16	0	0.00	3	21.30	21.00	-3	813	-0.37%
2019/07/15	3	21.00	0	0.00	21.20	3	853	0.35%
2019/07/11	5	23.04	11	22.55	21.90	-6	938	-0.64%
2019/07/10	0	0.00	5	22.18	21.90	-5	937	-0.53%
2019/07/08	6	21.40	6	21.72	22.25	0	1,028	0.00%
2019/07/04	0	0.00	2	20.70	20.80	-2	1,037	-0.19%
2019/07/03	2	20.55	0	0.00	20.55	2	1,045	0.19%
2019/07/02	3	20.85	11	20.95	20.80	-8	1,046	-0.76%
2019/06/27	8	20.45	0	0.00	20.45	8	1,035	0.77%
2019/06/26	0	0.00	5	20.35	20.35	-5	1,044	-0.48%
2019/06/25	5	19.60	1	19.60	19.60	4	1,053	0.38%
2019/06/21	0	0.00	3	19.97	19.80	-3	1,064	-0.28%
2019/06/18	0	0.00	1	20.45	20.45	-1	1,021	-0.10%
2019/06/14	3	21.55	3	22.50	20.85	0	1,002	0.00%
2019/06/11	3	22.00	2	21.20	22.00	1	934	0.11%
2019/06/06	0	0.00	5	20.85	20.60	-5	881	-0.57%
2019/06/05	6	21.06	16	20.73	21.15	-10	867	-1.15%
2019/06/04	3	19.30	0	0.00	19.25	3	816	0.37%
2019/06/03	8	19.62	0	0.00	19.50	8	810	0.99%
2019/05/31	6	19.98	14	20.29	20.10	-8	802	-1.00%
2019/05/22	0	0.00	10	18.40	18.20	-10	732	-1.36%
2019/05/16	0	0.00	5	18.05	18.00	-5	752	-0.66%
2019/05/14	4	19.00	4	19.25	19.15	0	745	0.00%
2019/05/10	5	19.40	10	19.95	19.40	-5	738	-0.68%
2019/05/09	18	19.76	0	0.00	19.10	18	726	2.48%
2019/05/08	1	20.45	0	0.00	20.50	1	709	0.14%
2019/04/19	1	23.05	0	0.00	22.00	1	631	0.16%
2019/04/16	10	19.75	1	19.05	19.10	9	501	1.79%
2019/04/15	1	19.50	0	0.00	19.55	1	471	0.21%
2019/04/12	5	17.49	0	0.00	17.80	5	424	1.18%
2019/04/11	3	15.80	12	15.44	16.20	-9	362	-2.49%
2019/04/10	6	14.63	0	0.00	14.75	6	335	1.79%
2019/04/09	8	14.61	0	0.00	14.65	8	331	2.41%
2019/01/03	0	0.00	1	13.20	13.20	-1	163	-0.61%
2018/12/26	0	0.00	1	13.30	13.30	-1	155	-0.64%
2018/11/30	0	0.00	1	14.30	14.35	-1	103	-0.97%
2018/10/04	0	0.00	1	19.15	18.95	-1	283	-0.35%
2018/10/03	1	19.50	0	0.00	19.30	1	283	0.35%
2018/10/01	0	0.00	1	19.30	19.35	-1	281	-0.35%
2018/09/03	0	0.00	1	21.80	21.75	-1	264	-0.38%
2018/08/31	1	23.00	2	23.70	23.00	-1	271	-0.37%
2018/08/30	3	23.02	0	0.00	23.20	3	286	1.05%
2018/08/20	0	0.00	1	21.75	21.65	-1	142	-0.70%
2018/08/17	1	21.60	0	0.00	21.50	1	125	0.80%
2018/06/14	1	20.10	0	0.00	20.20	1	112	0.89%
2018/06/08	0	0.00	1	22.20	20.90	-1	108	-0.92%
2018/04/19	1	20.65	0	0.00	20.50	1	52	1.89%