富驊 (5465)-富邦-竹東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.95
漲跌
▼0.25
漲幅
-0.59%
成交量
259張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	43.65	0	0.00	42.40	1	655	0.15%
2024/06/04	2	42.08	0	0.00	41.90	2	675	0.30%
2024/05/31	1	42.80	2	44.15	42.70	-1	1,080	-0.09%
2024/05/24	2	44.00	0	0.00	43.65	2	1,303	0.15%
2024/05/14	2	41.25	0	0.00	41.40	2	1,329	0.15%
2024/05/13	0	0.00	1	40.70	40.70	-1	1,331	-0.08%
2024/05/10	3	40.50	0	0.00	40.50	3	1,351	0.22%
2024/05/09	0	0.00	5	41.70	41.50	-5	1,349	-0.37%
2024/05/07	0	0.00	7	40.88	40.95	-7	1,349	-0.52%
2024/05/06	1	41.90	1	41.75	41.50	0	1,349	0.00%
2024/05/02	0	0.00	0.1	41.80	42.00	-0.1	1,350	0.00%
2024/04/30	6	41.85	0	0.00	41.80	6	1,352	0.44%
2024/04/22	1	40.50	0	0.00	40.00	1	1,373	0.07%
2024/04/19	13	42.28	0	0.00	41.20	13	1,372	0.95%
2024/04/10	2.1	48.67	1	49.60	48.60	1.1	1,391	0.08%
2024/04/08	7.2	49.72	4	51.13	49.60	3.2	1,360	0.23%
2024/04/03	0	0.00	11	47.46	48.05	-11	1,261	-0.87%
2024/03/29	0	0.00	1	45.30	45.25	-1	1,238	-0.08%
2024/03/28	0	0.00	1	45.15	45.10	-1	1,236	-0.08%
2024/03/26	1	45.00	0	0.00	44.95	1	1,239	0.08%
2024/03/21	1	45.75	0	0.00	45.80	1	1,235	0.08%
2024/03/20	1	45.50	2	45.78	45.70	-1	1,260	-0.08%
2024/03/15	3	45.25	0	0.00	44.50	3	1,303	0.23%
2024/03/14	2	44.50	0	0.00	44.95	2	1,367	0.15%
2024/03/13	3	45.38	3	45.42	44.50	0	1,374	0.00%
2024/03/12	1	46.85	0	0.00	46.60	1	1,374	0.07%
2024/03/08	2	47.73	0	0.00	46.50	2	1,414	0.14%
2024/03/07	6	49.79	9	50.18	48.70	-3	1,484	-0.20%
2024/03/06	5	52.20	5.1	52.20	51.50	-0.1	1,487	0.00%
2024/03/05	2	51.50	38	51.63	51.90	-36	1,259	-2.86%
2024/03/04	1	48.35	4.1	48.39	47.20	-3.1	1,139	-0.27%
2024/03/01	6	47.00	0.1	45.90	47.10	5.9	1,094	0.54%
2024/02/29	10	44.15	0	0.00	44.90	10	1,085	0.92%
2024/02/22	0	0.00	1	46.35	46.40	-1	1,341	-0.07%
2024/02/19	1	46.70	5	46.91	46.85	-4	1,430	-0.28%
2024/02/16	0.2	47.00	1	46.70	47.10	-0.8	1,436	-0.06%
2024/02/15	6	46.23	0	0.00	46.15	6	1,430	0.42%
2024/02/02	3	44.82	3	44.80	44.50	0	1,470	0.00%
2024/02/01	0	0.00	1	43.20	43.00	-1	1,492	-0.07%
2024/01/30	2	43.10	0	0.00	43.10	2	1,570	0.13%
2024/01/23	0	0.00	1	43.80	43.75	-1	1,619	-0.06%
2024/01/22	1	43.80	0	0.00	44.40	1	1,638	0.06%
2024/01/19	0	0.00	0.1	42.60	43.00	-0.1	1,677	-0.01%
2024/01/16	2	43.63	2	43.20	43.20	0	1,743	0.00%
2024/01/15	2	44.85	1	44.60	44.60	1	1,752	0.06%
2024/01/11	0	0.00	1	44.00	44.00	-1	1,774	-0.06%
2024/01/10	0	0.00	5	43.35	43.15	-5	1,791	-0.28%
2024/01/08	5	47.20	10.1	46.86	46.75	-5.1	1,794	-0.28%
2024/01/05	0	0.00	0.1	46.25	46.35	-0.1	1,809	0.00%
2024/01/04	0	0.00	1	45.50	45.25	-1	1,822	-0.05%
2024/01/03	0	0.00	1	45.85	45.15	-1	1,858	-0.05%
2023/12/29	0.1	46.25	0.1	46.15	46.15	0.1	1,952	0.00%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/26	1	45.90	0	0.00	46.10	1	2,321	0.04%
2023/12/15	1.1	48.50	0	0.00	47.00	1.1	2,903	0.04%
2023/12/14	1	50.00	0	0.00	49.10	1	2,915	0.03%
2023/12/13	3	50.05	2	49.50	49.50	1	2,916	0.03%
2023/12/12	3	50.70	3	49.55	49.55	0	2,948	0.00%
2023/12/11	3	50.77	3	51.57	50.30	0	3,014	0.00%
2023/12/08	0	0.00	1	49.50	49.20	-1	2,968	-0.03%
2023/12/07	1	50.10	1	50.60	49.35	0	2,966	0.00%
2023/12/06	3	50.05	2	50.40	49.50	1	2,968	0.03%
2023/12/05	1	50.40	1	50.10	49.60	0	2,942	0.00%
2023/12/04	44	51.00	8	52.18	50.80	36	2,922	1.23%
2023/12/01	36	50.07	16	50.33	51.20	20	2,831	0.71%
2023/11/30	5	50.40	17.1	49.88	49.90	-12.1	2,737	-0.44%
2023/11/29	28	47.92	4	47.86	47.85	24	2,659	0.90%
2023/11/28	44	46.64	6	46.58	46.85	38	2,647	1.44%
2023/11/27	4	46.80	3	45.80	45.80	1	2,643	0.04%
2023/11/24	1	48.60	1	47.65	47.65	0	2,630	0.00%
2023/11/22	7	48.60	6	48.96	48.10	1	2,567	0.04%
2023/11/21	10	49.58	12.1	50.04	48.20	-2.1	2,544	-0.08%
2023/11/20	0	0.00	8.1	47.27	48.45	-8.1	2,396	-0.34%
2023/11/17	1	44.05	1.2	44.57	44.05	-0.2	2,320	-0.01%
2023/11/16	3	44.05	3	44.23	44.20	0	2,326	0.00%
2023/11/15	5	44.49	3	44.30	43.90	2	2,323	0.09%
2023/11/14	2.2	44.86	0	0.00	44.30	2.2	2,334	0.09%
2023/11/13	4.2	45.44	3	46.50	45.45	1.2	2,327	0.05%
2023/11/10	1.2	45.33	0	0.00	45.45	1.2	2,292	0.05%
2023/11/09	6	45.13	6	44.58	44.75	0	2,281	0.00%
2023/11/08	3	44.15	8.1	44.77	45.00	-5.1	2,257	-0.23%
2023/11/06	1	42.70	0	0.00	42.50	1	2,220	0.05%
2023/11/03	0	0.00	2	42.18	42.50	-2	2,256	-0.09%
2023/11/02	0	0.00	1	41.75	41.90	-1	2,264	-0.04%
2023/11/01	2	41.15	0	0.00	41.30	2	2,297	0.09%
2023/10/31	3	41.40	0	0.00	40.95	3	2,318	0.13%
2023/10/30	4	43.90	0	0.00	42.90	4	2,336	0.17%
2023/10/27	41	43.73	42	44.50	43.90	-1	2,346	-0.04%
2023/10/26	7	43.04	3	42.42	42.00	4	2,353	0.17%
2023/10/25	14	43.91	15	44.91	44.25	-1	2,361	-0.04%
2023/10/24	1	40.55	2.1	41.94	42.00	-1.1	2,355	-0.05%
2023/10/23	2	41.05	0.1	40.95	40.10	1.9	2,381	0.08%
2023/10/20	1	39.50	0	0.00	39.85	1	2,441	0.04%
2023/10/19	21	40.02	0	0.00	40.75	21	2,470	0.85%
2023/10/18	1.1	40.99	1	40.30	40.30	0.1	2,505	0.00%
2023/10/17	3	43.40	1	42.45	42.50	2	2,524	0.08%
2023/10/16	5	44.80	5	43.70	43.50	0	2,548	0.00%
2023/10/13	1.1	44.95	0	0.00	44.70	1.1	2,635	0.04%
2023/10/11	10.1	49.02	12	46.90	46.80	-1.9	2,923	-0.06%
2023/10/06	15	51.05	9	50.16	50.10	6	3,051	0.20%
2023/10/05	10	51.90	12	50.95	50.80	-2	3,068	-0.07%
2023/10/04	10	51.32	10	52.05	51.90	0	3,101	0.00%
2023/10/03	17	51.85	13	51.80	52.10	4	3,098	0.13%
2023/10/02	54	52.73	55.1	53.32	52.70	-1.1	3,032	-0.03%
2023/09/28	13	50.82	13	50.97	50.50	0	2,877	0.00%
2023/09/27	5	48.19	6	49.26	49.00	-1	2,745	-0.04%
2023/09/26	6	48.14	3	48.67	48.35	3	2,750	0.11%
2023/09/25	1	46.10	8.1	46.80	47.40	-7.1	2,735	-0.26%
2023/09/22	2	42.40	3	42.97	43.10	-1	2,804	-0.04%
2023/09/21	2	42.73	2	42.50	42.50	0	2,914	0.00%
2023/09/20	2	42.95	2	43.93	43.50	0	3,080	0.00%
2023/09/19	5	43.81	5	43.99	43.10	0	3,191	0.00%
2023/09/18	1	43.95	1	43.70	43.70	0	3,410	0.00%
2023/09/15	2	44.38	2	45.20	44.40	0	3,597	0.00%
2023/09/14	1	45.05	5.1	44.14	45.05	-4.1	3,856	-0.11%
2023/09/13	1	41.45	6	41.10	41.35	-5	3,979	-0.13%
2023/09/12	0	0.00	0.1	40.35	39.60	-0.1	4,084	0.00%
2023/09/11	6	40.49	2	40.55	40.40	4	4,204	0.10%
2023/09/07	3	40.62	0	0.00	40.10	3	4,693	0.06%
2023/09/06	1	41.20	5.1	40.98	41.35	-4.1	5,081	-0.08%
2023/09/01	4	40.00	0	0.00	40.05	4	5,304	0.08%
2023/08/31	1	40.10	0	0.00	40.90	1	5,403	0.02%
2023/08/30	2	40.70	4	40.91	40.75	-2	5,638	-0.04%
2023/08/29	2	40.30	2	40.68	40.50	0	5,858	0.00%
2023/08/28	6.2	41.01	7	40.27	40.15	-0.9	5,915	-0.01%
2023/08/25	0	0.00	2	42.25	42.00	-2	5,951	-0.03%
2023/08/24	3.2	44.09	2	44.60	43.65	1.2	6,051	0.02%
2023/08/23	3	43.48	3	43.50	43.50	0	6,215	0.00%
2023/08/22	3	43.62	2	43.85	43.20	1	6,322	0.02%
2023/08/21	0	0.00	1	43.50	43.50	-1	6,348	-0.02%
2023/08/18	6	44.53	2	45.05	43.35	4	6,392	0.06%
2023/08/17	3	45.03	4	45.44	45.55	-1	6,402	-0.02%
2023/08/16	2	43.73	2	44.60	45.05	0	6,425	0.00%
2023/08/15	1	44.60	3	44.70	44.60	-2	6,442	-0.03%
2023/08/14	2	43.45	2	43.65	43.65	0	6,466	0.00%
2023/08/11	3	45.47	2	44.45	44.45	1	6,489	0.02%
2023/08/10	9.2	45.90	5	45.00	45.00	4.2	6,517	0.06%
2023/08/09	5	48.67	3.1	48.31	48.00	1.9	6,514	0.03%
2023/08/08	5	48.22	4	47.90	47.90	1	6,502	0.02%
2023/08/07	11	48.95	10	48.84	49.10	1	6,539	0.02%
2023/08/04	5	46.80	5	47.10	46.45	0	6,517	0.00%
2023/08/02	0	0.00	2	45.65	45.80	-2	6,558	-0.03%
2023/08/01	8	48.92	7	47.49	48.10	1	6,585	0.02%
2023/07/31	7	50.49	8	51.65	49.20	-1	6,586	-0.02%
2023/07/28	6	49.38	9	49.44	49.85	-3	6,596	-0.05%
2023/07/27	5	50.50	4	50.68	49.95	1	6,695	0.01%
2023/07/26	5	52.08	4	50.70	50.70	1	6,806	0.01%
2023/07/25	6	53.58	1	53.00	53.00	5	6,821	0.07%
2023/07/24	1	52.20	1	52.00	52.00	0	6,784	0.00%
2023/07/21	2	49.90	3	50.92	51.30	-1	6,779	-0.01%
2023/07/20	2	51.60	1	51.10	51.10	1	6,798	0.01%
2023/07/19	7	52.63	7	51.71	51.50	0	6,820	0.00%
2023/07/18	12	55.03	9	53.32	52.10	3	6,876	0.04%
2023/07/17	18	56.47	12	56.18	56.20	6	6,943	0.09%
2023/07/14	61	58.20	24	57.64	57.60	37	6,945	0.53%
2023/07/13	62	56.75	16	55.85	57.20	46	7,061	0.65%
2023/07/12	10	52.37	11	52.83	52.20	-1	6,979	-0.01%
2023/07/11	18	52.19	14	52.54	51.30	4	7,068	0.06%
2023/07/10	3	55.43	11	55.92	55.10	-8	7,160	-0.11%
2023/07/07	9	55.26	7	55.23	54.40	2	7,193	0.03%
2023/07/06	5	56.60	6	57.00	57.00	-1	7,258	-0.01%
2023/07/05	7	57.83	41	57.87	56.20	-34	7,304	-0.47%
2023/07/04	6	59.20	6	58.07	57.50	0	7,291	0.00%
2023/07/03	5	58.08	4.2	59.09	59.40	0.9	7,277	0.01%
2023/06/30	73	55.08	33.2	55.66	56.00	39.8	7,155	0.56%
2023/06/29	9	54.80	7	53.92	53.50	2	7,025	0.03%
2023/06/28	14.2	54.75	17	54.33	53.10	-2.8	6,921	-0.04%
2023/06/27	7.2	56.63	1	55.90	55.70	6.2	6,803	0.09%
2023/06/26	25	62.02	34	61.80	61.80	-9	6,704	-0.13%
2023/06/21	24	60.98	10.1	61.69	63.00	13.9	6,460	0.22%
2023/06/20	13	56.60	5.2	57.35	57.30	7.8	6,340	0.12%
2023/06/19	3.5	51.67	18	54.91	56.50	-14.5	6,064	-0.24%
2023/06/16	5	52.24	6	51.63	51.40	-1	5,888	-0.02%
2023/06/15	4	51.20	1	51.00	51.40	3	5,780	0.05%
2023/06/14	16	52.40	17	51.90	51.40	-1	5,666	-0.02%
2023/06/13	9	50.11	18	49.35	49.80	-9	5,448	-0.17%
2023/06/12	20	48.18	8.2	48.13	48.40	11.8	5,199	0.23%
2023/06/09	1	44.80	12	45.76	46.20	-11	4,815	-0.23%
2023/06/08	4	42.60	3	42.00	42.00	1	4,734	0.02%
2023/06/07	13	42.50	14	42.64	42.70	-1	4,725	-0.02%
2023/06/06	9	42.42	1	41.30	41.55	8	4,651	0.17%
2023/06/05	33.2	44.69	32	45.10	44.40	1.2	4,559	0.03%
2023/06/02	1	41.90	24	43.39	44.95	-23	4,323	-0.53%
2023/06/01	2	39.25	3	41.22	40.90	-1	4,101	-0.02%
2023/05/31	2	40.10	2	39.65	39.65	0	4,036	0.00%
2023/05/30	9	40.18	2	39.30	39.30	7	3,993	0.18%
2023/05/29	3	40.40	4	40.45	40.95	-1	3,896	-0.03%
2023/05/26	7	38.06	2	38.55	38.25	5	3,718	0.13%
2023/05/25	4	37.63	4	37.10	37.10	0	3,598	0.00%
2023/05/24	8	37.58	8	37.10	37.85	0	3,559	0.00%
2023/05/23	3	36.40	2	37.18	36.85	1	3,509	0.03%
2023/05/22	4	35.73	6	36.65	36.85	-2	3,480	-0.06%
2023/05/17	5	35.90	5	34.90	35.35	0	3,393	0.00%
2023/05/15	4	34.19	2	34.40	34.40	2	3,325	0.06%
2023/05/12	0	0.00	10	35.00	35.25	-10	3,309	-0.30%
2023/05/11	11	35.11	15	35.63	35.00	-4	3,278	-0.12%
2023/05/10	2	35.45	7	35.18	35.00	-5	3,221	-0.16%
2023/05/09	8	36.03	19	35.29	35.45	-11	3,200	-0.34%
2023/05/08	20	37.45	25	38.24	37.45	-5	3,127	-0.16%
2023/05/05	2	37.90	7	37.18	37.05	-5	3,064	-0.16%
2023/05/04	9	37.70	2	37.65	37.65	7	3,031	0.23%
2023/05/03	30	40.43	6	39.80	39.00	24	2,965	0.81%
2023/05/02	5	41.35	7	40.49	42.00	-2	2,838	-0.07%
2023/04/28	0	0.00	3	38.45	38.20	-3	2,686	-0.11%
2023/04/27	5	38.00	4	37.50	37.50	1	2,633	0.04%
2023/04/26	3	36.30	2	36.60	36.60	1	2,595	0.04%
2023/04/25	2	37.73	3	36.10	36.10	-1	2,556	-0.04%
2023/04/24	3	38.08	4	39.06	38.45	-1	2,485	-0.04%
2023/04/21	4	38.34	4.3	37.12	37.00	-0.3	2,427	-0.01%
2023/04/20	21	39.78	3	40.63	37.95	18	2,323	0.77%
2023/04/19	12	41.51	7	42.29	41.65	5	2,151	0.23%
2023/04/18	12.3	41.58	21.9	41.47	41.90	-9.6	2,014	-0.48%
2023/04/17	8	36.96	9	38.93	39.35	-1	1,685	-0.06%
2023/04/14	8	36.07	5	35.80	35.80	3	1,591	0.19%
2023/04/13	12	36.01	8	34.40	34.00	4	1,440	0.28%
2023/04/12	4	32.85	2	33.63	35.35	2	1,256	0.16%
2023/04/11	8	31.97	9	31.93	32.15	-1	1,175	-0.09%
2023/04/10	5	29.70	1	28.70	30.00	4	1,059	0.38%
2023/04/07	7	28.24	0	0.00	28.70	7	952	0.74%
2023/04/06	1	27.25	0	0.00	29.25	1	899	0.11%
2023/03/31	0	0.00	5	27.45	27.10	-5	804	-0.62%
2023/03/29	5	26.45	0	0.00	26.40	5	728	0.69%
2023/03/28	0	0.00	4	26.78	26.65	-4	719	-0.56%
2023/03/27	3	25.48	0	0.00	26.25	3	665	0.45%
2023/03/24	1	25.50	10	25.50	25.55	-9	636	-1.41%
2023/03/23	15	26.33	0	0.00	25.75	15	620	2.42%
2023/03/22	0	0.00	20	27.45	28.35	-20	537	-3.72%
2023/03/21	32	26.75	0	0.00	26.90	32	514	6.22%
2023/03/02	1	23.35	0	0.00	22.70	1	287	0.35%
2023/03/01	7	23.35	7	23.70	23.50	0	276	0.00%
2023/02/15	0	0.00	3	21.15	21.05	-3	243	-1.23%
2022/12/13	0	0.00	1	20.45	20.25	-1	334	-0.30%
2022/11/25	3	18.80	0	0.00	18.35	3	392	0.77%
2022/11/11	0	0.00	2	17.65	17.60	-2	360	-0.56%
2022/11/09	2	17.95	0	0.00	17.70	2	358	0.56%
2022/11/07	0	0.00	1	17.80	17.85	-1	357	-0.28%
2022/11/04	1	17.15	0	0.00	17.20	1	352	0.28%
2022/11/01	0	0.00	2.6	16.52	16.30	-2.6	351	-0.74%
2022/10/27	0	0.00	2	16.55	16.55	-2	348	-0.57%
2022/10/04	0	0.00	2	18.75	18.90	-2	297	-0.67%
2022/09/30	2	18.35	0	0.00	18.50	2	272	0.73%
2022/09/23	0.1	18.30	0	0.00	17.75	0.1	190	0.05%
2022/07/08	0	0.00	1	15.95	15.95	-1	41	-2.42%
2022/07/07	1	16.20	0	0.00	16.15	1	42	2.38%
2022/05/23	0	0.00	1	15.85	15.85	-1	46	-2.14%
2022/05/20	0	0.00	18	15.75	15.85	-18	47	-37.74%
2022/05/11	5	14.15	0	0.00	14.65	5	48	10.40%
2022/05/09	0.1	14.75	0	0.00	14.90	0.1	48	0.21%
2022/04/25	3	15.40	0	0.00	15.40	3	47	6.27%
2022/04/18	8	15.55	0	0.00	15.60	8	51	15.41%
2022/04/14	0	0.00	0.3	16.00	15.90	-0.3	52	-0.57%
2022/04/12	2	15.65	15	15.85	15.75	-13	51	-25.33%
2022/04/07	0	0.00	2	15.80	15.60	-2	45	-4.39%
2022/03/17	0	0.00	1	15.30	15.65	-1	52	-1.90%
2022/01/04	0	0.00	2	16.60	16.55	-2	66	-3.03%
2021/12/22	5	16.10	0	0.00	16.10	5	62	8.01%
2021/11/15	1	15.25	0	0.00	15.05	1	54	1.85%
2021/07/22	0	0.00	6	17.90	17.60	-6	227	-2.64%
2021/07/15	0	0.00	3	17.65	17.60	-3	256	-1.17%
2021/07/08	0	0.00	31	17.95	17.90	-31	277	-11.17%
2021/06/29	6	17.30	0	0.00	17.30	6	315	1.90%
2021/06/28	4	17.30	0	0.00	17.25	4	317	1.26%
2021/06/09	14	17.26	0	0.00	17.25	14	476	2.94%
2021/06/02	8	17.35	0	0.00	17.35	8	481	1.66%
2021/06/01	23	17.35	0	0.00	17.35	23	482	4.77%
2021/05/21	1	16.70	0	0.00	16.80	1	484	0.21%
2021/05/12	0	0.00	2	16.90	17.25	-2	472	-0.42%
2021/05/11	2	18.65	0	0.00	18.50	2	464	0.43%
2021/05/10	10	19.75	0	0.00	19.65	10	455	2.20%
2021/04/13	0	0.00	2	20.23	19.70	-2	346	-0.58%
2021/04/09	0	0.00	2	20.55	20.55	-2	334	-0.60%
2021/04/07	1	20.55	0	0.00	20.40	1	487	0.21%
2021/04/01	2	20.05	0	0.00	19.95	2	486	0.41%
2021/03/23	0	0.00	9	19.55	19.45	-9	470	-1.91%
2021/03/22	0	0.00	1	20.00	19.75	-1	466	-0.21%
2021/03/19	2	20.33	0	0.00	20.00	2	459	0.44%
2021/03/18	10	20.82	0	0.00	20.60	10	449	2.23%
2021/03/17	2	20.20	2	21.10	21.15	0	391	0.00%
2021/02/25	3	18.95	0	0.00	19.05	3	341	0.88%
2021/02/22	0	0.00	1	19.20	19.20	-1	337	-0.30%
2021/02/17	0	0.00	1	18.40	18.40	-1	335	-0.30%
2021/01/20	0	0.00	2	17.65	17.60	-2	362	-0.55%
2021/01/19	0	0.00	25	17.81	17.80	-25	366	-6.82%
2021/01/08	21	18.32	0	0.00	18.35	21	374	5.61%
2021/01/07	5	18.18	0	0.00	18.30	5	378	1.32%
2020/12/30	0	0.00	15	19.25	19.80	-15	375	-4.00%
2020/12/22	5	18.10	0	0.00	18.20	5	211	2.36%
2020/12/17	8	18.50	0	0.00	18.50	8	236	3.39%
2020/12/04	0	0.00	3	19.22	19.05	-3	318	-0.94%
2020/12/03	0	0.00	5	19.55	19.10	-5	326	-1.53%
2020/12/02	10	18.75	0	0.00	19.30	10	347	2.88%
2020/11/04	2	19.60	2	19.55	19.40	0	718	0.00%
2020/10/26	0	0.00	0.1	19.85	19.95	-0.1	726	-0.02%
2020/09/25	0	0.00	2	19.00	18.10	-2	907	-0.22%
2020/09/21	2	20.85	0	0.00	20.75	2	886	0.23%
2020/09/18	0	0.00	6	20.65	21.00	-6	876	-0.68%
2020/09/15	1	20.20	0	0.00	20.15	1	868	0.12%
2020/09/14	4	20.15	0	0.00	20.30	4	868	0.46%
2020/09/09	0	0.00	1	21.00	20.75	-1	916	-0.11%
2020/09/07	1	21.40	0	0.00	20.75	1	900	0.11%
2020/09/04	2	21.00	2	20.60	21.05	0	884	0.00%
2020/09/03	5	21.99	0	0.00	21.25	5	876	0.57%
2020/09/02	0	0.00	16	21.60	22.00	-16	859	-1.86%
2020/08/28	19	20.64	2	20.55	20.60	17	788	2.16%
2020/08/27	3	19.92	2	19.95	20.00	1	744	0.13%
2020/08/11	0	0.00	5	18.79	18.65	-5	635	-0.79%
2020/08/10	0	0.00	1	18.45	18.65	-1	634	-0.16%
2020/07/14	1	18.70	0	0.00	18.65	1	580	0.17%
2020/07/09	5	19.15	0	0.00	18.80	5	547	0.91%
2020/06/24	0	0.00	3	17.28	16.70	-3	432	-0.69%
2020/06/11	3	16.15	0	0.00	15.85	3	321	0.93%
2020/06/10	0	0.00	3	17.00	16.80	-3	310	-0.97%
2020/06/03	3	15.60	0	0.00	15.70	3	255	1.17%
2019/05/22	2	17.65	2	17.00	16.90	0	131	0.00%
2018/11/01	0	0.00	1	17.85	16.70	-1	231	-0.43%
2018/10/31	1	16.85	0	0.00	17.30	1	224	0.45%
2018/09/11	1	21.90	2	21.93	21.85	-1	367	-0.27%
2018/09/03	0	0.00	1	23.85	23.75	-1	381	-0.26%
2018/07/25	0	0.00	2	24.50	24.20	-2	616	-0.32%
2018/07/03	2	27.20	0	0.00	25.50	2	530	0.38%
2018/05/17	1	26.00	0	0.00	26.00	1	293	0.34%
2018/05/09	0	0.00	5	25.00	25.00	-5	219	-2.28%