同亨 (5490)-富邦-竹東券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
107張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	26.90	27.05	-3	467	-0.64%
2024/04/22	1	25.75	0	0.00	26.10	1	458	0.22%
2024/04/16	12	25.85	0	0.00	25.75	12	466	2.57%
2024/04/11	0	0.00	14	26.82	26.45	-14	516	-2.71%
2024/04/09	0	0.00	3	27.38	27.15	-3	507	-0.59%
2024/04/08	0	0.00	23.1	27.09	27.10	-23.1	501	-4.61%
2024/04/03	2	26.75	0	0.00	26.15	2	484	0.41%
2024/04/02	4	25.20	0	0.00	25.40	4	475	0.84%
2024/03/29	0	25.35	0	0.00	25.15	0	473	0.00%
2024/03/28	2	25.00	0	0.00	25.15	2	472	0.42%
2024/03/27	5	24.83	6	24.93	24.65	-1	470	-0.21%
2024/03/26	6	24.88	0	0.00	24.75	6	467	1.28%
2024/03/25	5	25.00	0	0.00	25.00	5	465	1.08%
2024/03/22	0	0.00	1	24.70	24.75	-1	464	-0.22%
2024/03/21	0	0.00	13	24.67	24.70	-13	463	-2.81%
2024/03/20	14	24.89	0	0.00	24.60	14	462	3.03%
2024/03/19	0	0.00	2	25.13	25.00	-2	458	-0.44%
2024/03/13	7	25.99	0	0.00	25.40	7	452	1.55%
2024/03/12	3	26.40	6	26.23	26.35	-3	447	-0.67%
2024/03/11	0	0.00	13	26.26	26.25	-13	445	-2.92%
2024/03/08	1	26.40	0	0.00	26.00	1	444	0.23%
2024/03/07	0	0.00	4	26.90	27.00	-4	441	-0.91%
2024/03/06	0	27.05	0	0.00	27.10	0	437	0.00%
2024/03/05	0	27.45	13	27.85	27.30	-13	433	-3.00%
2024/03/04	7	26.79	6	27.00	27.00	1	423	0.24%
2024/03/01	24	26.99	0	0.00	26.90	24	417	5.75%
2024/02/29	0	26.45	0	0.00	26.50	0	411	0.00%
2024/02/27	0	26.60	0	0.00	26.25	0	406	0.00%
2024/02/22	4	27.59	1	27.60	27.25	3	383	0.78%
2024/02/21	0	0.00	5	27.40	27.20	-5	368	-1.36%
2024/02/20	11	27.12	7	27.13	27.00	4	359	1.11%
2024/02/19	2	26.90	2	27.35	28.20	0	343	0.00%
2024/02/16	4	27.15	1	27.20	27.40	3	318	0.94%
2024/02/05	0	0.00	46	26.00	26.10	-46	222	-20.70%
2024/02/02	0	23.95	0	0.00	23.75	0	148	0.01%
2024/01/30	3	23.75	0	0.00	23.80	3	150	2.00%
2024/01/29	6	23.95	0	0.00	23.90	6	168	3.57%
2024/01/26	2	23.95	0	0.00	24.15	2	184	1.09%
2024/01/25	11	24.59	2	23.80	24.80	9	178	5.04%
2024/01/24	5	23.15	1	23.20	23.15	4	154	2.59%
2024/01/23	1	23.10	0	0.00	23.15	1	153	0.66%
2024/01/22	5	23.10	0	0.00	23.15	5	152	3.27%
2024/01/18	7	23.41	0	0.00	23.25	7	151	4.62%
2024/01/16	2	24.05	0	0.00	23.65	2	148	1.34%
2024/01/12	6	23.70	1	23.55	23.30	5	143	3.50%
2024/01/10	4	23.20	0	0.00	22.85	4	137	2.92%
2024/01/09	11	23.83	2	24.25	23.40	9	134	6.70%
2024/01/08	6	22.73	4	24.24	24.55	2	100	1.98%
2024/01/04	2	22.35	0	0.00	22.35	2	78	2.54%
2024/01/02	0.1	22.40	0	0.00	22.30	0.1	78	0.06%
2023/12/21	0	22.65	0	0.00	22.60	0	78	0.01%
2023/12/18	1	22.35	0	0.00	22.30	1	78	1.31%
2023/12/15	0	22.50	0	0.00	22.35	0	78	0.01%
2023/12/08	0.1	22.65	0	0.00	22.60	0.1	77	0.13%
2023/12/01	2	22.98	0	0.00	22.90	2	76	2.61%
2023/11/28	0.1	22.60	0	0.00	22.55	0.1	76	0.13%
2023/11/16	0	0.00	5	22.60	22.45	-5	74	-6.75%
2023/11/15	0	0.00	10	22.43	22.35	-10	73	-13.52%
2023/11/13	0	0.00	4	22.55	22.50	-4	74	-5.39%
2023/11/10	0	22.85	0	0.00	23.05	0	73	0.02%
2023/11/09	0	0.00	1	23.15	22.95	-1	73	-1.37%
2023/11/08	0	23.13	0	0.00	23.05	0	74	0.02%
2023/11/06	22	23.38	0	0.00	23.05	22	70	31.42%
2023/10/31	0	21.35	0	0.00	21.15	0	36	0.07%
2023/10/24	0	21.30	0	0.00	21.40	0	38	0.12%
2023/10/13	0	21.70	2	21.55	21.60	-2	44	-4.51%
2023/10/12	0	21.70	0	0.00	21.65	0	46	0.02%
2023/10/11	0	21.70	0	0.00	21.65	0	47	0.01%
2023/09/22	0	0.00	2	22.05	22.00	-2	67	-2.98%
2023/09/19	0.1	22.10	0	0.00	22.15	0.1	69	0.14%
2023/09/18	0.1	22.05	2	21.98	22.20	-1.9	69	-2.73%
2023/09/07	0	22.35	0	0.00	22.25	0	76	0.03%
2023/09/05	0	0.00	0	22.60	22.45	0	78	-0.01%
2023/08/29	0	21.75	0	0.00	21.70	0	83	0.01%
2023/08/18	0.1	21.80	0	0.00	21.75	0.1	88	0.11%
2023/08/15	0.1	21.70	0	0.00	21.70	0.1	92	0.11%
2023/08/07	0	22.50	0	0.00	22.40	0	104	0.01%
2023/08/04	0.1	22.40	1	22.30	22.40	-0.9	104	-0.86%
2023/08/02	0.1	22.70	0	0.00	22.50	0.1	101	0.10%
2023/08/01	0	22.95	0	0.00	22.85	0	103	0.00%
2023/07/31	0.1	23.00	0	0.00	22.95	0.1	109	0.09%
2023/07/27	0.1	22.50	0	0.00	22.50	0.1	119	0.08%
2023/07/25	0.1	22.35	0	0.00	22.35	0.1	125	0.08%
2023/07/24	0.1	22.53	0	0.00	22.30	0.1	134	0.04%
2023/07/21	0	22.95	0	0.00	22.55	0	140	0.01%
2023/07/11	0	23.25	0	0.00	23.05	0	174	0.01%
2023/07/10	0.2	23.42	0	0.00	23.20	0.2	173	0.12%
2023/07/05	0	23.70	0	0.00	23.70	0	172	0.01%
2023/06/28	0.1	24.50	0	0.00	24.40	0.1	192	0.05%
2023/05/30	0	25.30	0	0.00	25.35	0	216	0.00%
2023/05/12	0	24.60	0	0.00	24.50	0	200	0.02%
2023/05/05	0.1	25.40	0	0.00	25.10	0.1	199	0.05%
2023/04/25	0	0.00	1	26.65	25.95	-1	161	-0.62%
2023/04/21	0	0.00	3	25.72	25.60	-3	142	-2.10%
2023/03/31	2	25.70	0	0.00	25.70	2	109	1.83%
2023/03/29	2	26.30	5	26.37	26.00	-3	102	-2.92%
2023/03/28	0	0.00	1	25.55	25.45	-1	83	-1.20%
2023/03/27	6	24.83	5	25.09	24.95	1	69	1.43%
2023/03/24	0	23.50	0	0.00	23.45	0	55	0.00%
2023/03/21	0.1	22.95	0	0.00	22.80	0.1	52	0.19%
2023/03/17	0	24.00	0	0.00	23.25	0	50	0.08%
2023/03/06	0	24.10	0	0.00	24.00	0	57	0.08%
2023/02/20	0.1	24.00	0	0.00	23.95	0.1	64	0.16%
2023/02/07	0	22.80	0	0.00	22.80	0	63	0.08%
2023/02/06	0	22.90	0	0.00	22.80	0	62	0.08%
2023/02/03	0.1	23.30	0	0.00	22.95	0.1	62	0.10%
2023/02/02	0	23.25	0	0.00	23.30	0	61	0.00%
2023/01/31	0	0.00	3	22.70	22.70	-3	59	-5.08%
2022/11/07	0.2	21.30	0	0.00	21.30	0.2	50	0.40%
2022/09/26	0	0.00	2	23.20	23.10	-2	167	-1.20%
2022/09/16	1	23.90	1	24.10	23.85	0	177	0.00%
2022/08/19	0	0.00	1	24.10	24.10	-1	278	-0.36%
2022/07/29	0	0.00	3	25.03	24.85	-3	256	-1.17%
2022/07/28	0	0.00	6	24.63	24.70	-6	253	-2.36%
2022/07/27	1	24.65	0	0.00	24.55	1	251	0.40%
2022/07/25	0.1	24.55	10	24.50	24.55	-9.9	249	-3.97%
2022/07/22	0	0.00	4	24.35	24.35	-4	248	-1.61%
2022/07/20	8	24.54	0	0.00	24.55	8	247	3.23%
2022/07/18	2	24.35	1	24.65	24.50	1	245	0.41%
2022/07/15	6	24.34	0	0.00	24.25	6	242	2.47%
2022/07/12	0	0.00	1	23.40	23.40	-1	235	-0.42%
2022/07/11	1	23.95	0	0.00	23.90	1	233	0.43%
2022/07/07	1	24.75	1	24.95	24.55	0	224	0.00%
2022/07/06	1	26.65	1	26.90	25.00	0	214	0.00%
2022/07/05	0	0.00	6	25.50	25.50	-6	182	-3.29%
2022/06/22	0	0.00	13	25.73	25.45	-13	152	-8.53%
2022/06/20	0	0.00	1	26.10	25.60	-1	152	-0.66%
2022/06/17	1	26.30	0	0.00	26.25	1	150	0.66%
2022/06/15	0	0.00	1	27.10	26.90	-1	148	-0.67%
2022/06/14	0	0.00	1	26.90	26.80	-1	146	-0.68%
2022/06/09	1	27.45	1	27.55	27.70	0	140	0.00%
2022/06/08	2	27.80	0	0.00	27.55	2	136	1.46%
2022/06/07	13	28.33	1	27.50	27.40	12	130	9.23%
2022/05/27	0.1	25.20	0	0.00	25.10	0.1	54	0.18%
2022/03/21	0	0.00	1	26.45	26.50	-1	135	-0.74%
2022/02/24	2	26.65	0	0.00	26.65	2	171	1.17%
2022/02/23	1	26.90	0	0.00	27.00	1	172	0.58%
2022/02/22	2	26.85	0	0.00	26.70	2	177	1.13%
2022/01/07	1	27.85	1.2	28.18	28.55	-0.2	180	-0.11%
2022/01/06	1	27.95	0.8	28.19	27.85	0.2	173	0.11%
2021/12/30	0	0.00	2	28.70	28.55	-2	169	-1.18%
2021/12/28	0	0.00	3	28.40	28.45	-3	166	-1.80%
2021/12/20	1	28.45	0	0.00	27.85	1	158	0.63%
2021/12/06	1	27.65	1	27.95	27.95	0	120	0.00%
2021/11/16	0.1	27.30	3	27.05	27.30	-2.9	105	-2.74%
2021/11/15	0	0.00	2.8	26.66	26.70	-2.8	102	-2.72%
2021/11/12	1	26.05	5.4	26.08	26.40	-4.4	101	-4.29%
2021/11/11	0	0.00	2.2	26.11	26.20	-2.2	100	-2.21%
2021/10/20	0	0.00	0.4	25.10	24.85	-0.4	142	-0.30%
2021/10/15	0	0.00	0.2	25.45	24.85	-0.2	150	-0.11%
2021/09/30	0	0.00	0.6	25.90	25.80	-0.6	188	-0.30%
2021/09/08	1	25.60	1	25.88	25.30	0	217	0.00%
2021/09/03	1	26.30	0.6	26.48	26.10	0.4	219	0.17%
2021/09/01	0	0.00	3	26.00	26.60	-3	219	-1.36%
2021/08/27	1	25.40	0	0.00	25.35	1	221	0.45%
2021/08/23	2	25.70	3	25.90	25.70	-1	233	-0.43%
2021/08/18	0.1	27.90	0	0.00	27.65	0.1	223	0.04%
2021/08/06	2	28.40	0	0.00	28.30	2	238	0.84%
2021/08/04	0	0.00	8	28.63	28.65	-8	261	-3.06%
2021/08/02	1	29.15	0	0.00	29.20	1	267	0.37%
2021/07/30	9	29.11	0	0.00	28.90	9	274	3.28%
2021/07/27	1	29.60	2.6	29.44	28.80	-1.6	320	-0.50%
2021/07/26	0	0.00	0.1	28.55	28.55	-0.1	327	-0.03%
2021/07/23	0	0.00	0.1	28.70	28.40	-0.1	387	-0.03%
2021/07/21	1	28.25	0.2	28.45	28.15	0.8	420	0.19%
2021/07/20	1	28.70	0.1	29.00	28.50	0.9	434	0.21%
2021/07/19	0	0.00	0.4	29.20	29.25	-0.4	435	-0.09%
2021/07/14	5	28.38	0	0.00	28.10	5	511	0.98%
2021/07/13	0.5	28.10	0	0.00	28.15	0.5	521	0.10%
2021/07/09	2	28.10	1	28.30	28.20	1	540	0.19%
2021/07/08	1	28.10	0	0.00	28.05	1	565	0.18%
2021/07/01	0	0.00	2	28.20	27.90	-2	667	-0.30%
2021/06/29	0.2	28.10	0	0.00	28.10	0.2	828	0.03%
2021/06/28	1	28.05	0.2	28.30	28.10	0.8	841	0.09%
2021/06/25	1	28.10	1	28.30	28.10	0	846	0.00%
2021/06/22	1	27.80	5	27.75	27.80	-4	901	-0.44%
2021/06/10	0	0.00	2	27.90	27.95	-2	987	-0.20%
2021/06/09	0	0.00	2	28.00	27.85	-2	989	-0.20%
2021/06/07	0	0.00	5	27.92	28.10	-5	995	-0.50%
2021/06/01	0	0.00	1	28.60	28.60	-1	990	-0.10%
2021/05/31	2	28.45	2	28.48	28.45	0	996	0.00%
2021/05/27	1	28.10	0	27.85	28.25	1	992	0.10%
2021/05/19	0	26.95	0	0.00	26.95	0	992	0.00%
2021/05/18	1	27.00	0	0.00	26.85	1	989	0.10%
2021/05/17	0	0.00	1	25.20	25.55	-1	984	-0.10%
2021/05/14	1	26.50	0	0.00	26.40	1	976	0.10%
2021/05/13	18	27.03	0	0.00	27.00	18	974	1.85%
2021/05/12	0	0.00	1	27.45	26.45	-1	973	-0.10%
2021/05/11	5	28.00	0	0.00	28.10	5	952	0.52%
2021/05/07	0	0.00	4	28.65	29.20	-4	941	-0.43%
2021/05/06	2	28.68	5	28.30	28.65	-3	933	-0.32%
2021/05/05	2	29.60	1	29.70	29.30	1	909	0.11%
2021/05/04	3	28.83	0	0.00	29.00	3	900	0.33%
2021/04/29	6	30.17	1	30.95	30.25	5	864	0.58%
2021/04/28	1	32.35	4	32.76	32.45	-3	803	-0.37%
2021/04/27	1	32.35	1	32.60	32.90	0	787	0.00%
2021/04/26	2	31.80	4	32.16	32.85	-2	773	-0.26%
2021/04/23	1	31.60	1	32.05	31.95	0	758	0.00%
2021/04/22	10	33.06	9	32.56	31.75	1	756	0.13%
2021/04/21	6	33.02	3	33.12	33.60	3	713	0.42%
2021/04/19	17	32.20	8	32.32	32.30	9	676	1.33%
2021/04/16	4	31.95	2	31.95	32.20	2	665	0.30%
2021/04/15	4	31.79	4	31.91	32.00	0	683	0.00%
2021/04/14	1	31.55	2	31.25	31.45	-1	671	-0.15%
2021/04/13	7	31.69	3	32.40	31.45	4	651	0.61%
2021/04/12	2	32.13	1	32.55	31.55	1	638	0.16%
2021/04/09	4	32.44	2	32.58	32.30	2	617	0.32%
2021/04/08	3	32.17	2	32.58	32.10	1	600	0.17%
2021/04/07	1	32.30	1	32.40	32.40	0	597	0.00%
2021/04/06	9	32.74	11	32.86	33.00	-2	569	-0.35%
2021/04/01	9	31.92	13	31.75	31.85	-4	491	-0.81%
2021/03/31	0	0.00	2	29.40	29.70	-2	412	-0.48%
2021/03/30	1	29.10	1	29.40	29.15	0	419	0.00%
2021/03/29	1	29.15	0	0.00	28.95	1	506	0.20%
2021/03/26	1	29.25	4	29.39	29.20	-3	500	-0.60%
2021/03/25	5	29.30	2	29.45	29.20	3	489	0.61%
2021/03/24	1	28.40	0	0.00	28.50	1	453	0.22%
2021/03/22	3	28.80	3	28.85	28.95	0	437	0.00%
2021/03/19	0	0.00	2	28.20	28.65	-2	413	-0.48%
2021/03/18	0	0.00	1	27.30	27.30	-1	381	-0.26%
2021/03/15	0	0.00	8	26.15	26.20	-8	372	-2.15%
2021/03/12	0	0.00	1	26.25	26.35	-1	369	-0.27%
2021/03/08	0	0.00	1	26.10	25.90	-1	371	-0.27%
2021/02/26	2	25.30	0	0.00	25.25	2	369	0.54%
2021/02/25	0	0.00	2	25.70	25.55	-2	370	-0.54%
2021/02/23	0	0.00	6	25.06	25.30	-6	378	-1.58%
2021/01/25	2	25.50	0	0.00	25.55	2	392	0.51%
2021/01/18	0	0.00	3	25.65	25.75	-3	388	-0.77%
2021/01/08	0	0.00	3	27.70	27.60	-3	370	-0.81%
2021/01/06	0	0.00	3	27.50	26.65	-3	341	-0.88%
2020/12/25	0	0.00	3	27.53	27.10	-3	313	-0.96%
2020/12/24	0	0.00	4	27.60	27.55	-4	306	-1.30%
2020/12/11	0	0.00	2	25.90	25.90	-2	205	-0.97%
2020/12/09	5	26.90	5	26.80	26.80	0	205	0.00%
2020/12/07	0	0.00	7	26.55	26.55	-7	214	-3.26%
2020/12/02	0	0.00	3	27.22	27.25	-3	231	-1.30%
2020/12/01	6	27.07	0	0.00	27.20	6	240	2.50%
2020/11/30	0	0.00	1	27.15	27.25	-1	279	-0.36%
2020/11/27	0	0.00	1	26.90	27.10	-1	295	-0.34%
2020/11/26	1	26.55	1	26.70	26.70	0	309	0.00%
2020/11/24	0	0.00	1	26.65	26.55	-1	401	-0.25%
2020/11/23	2	26.60	2	26.60	26.65	0	478	0.00%
2020/11/20	4	26.54	1	26.55	26.55	3	479	0.63%
2020/11/19	1	25.75	11	25.79	26.05	-10	477	-2.10%
2020/11/17	1	26.10	5	26.30	25.90	-4	488	-0.82%
2020/11/16	5	26.20	0	0.00	26.00	5	498	1.00%
2020/11/04	3	24.45	0	0.00	24.75	3	545	0.55%
2020/11/03	0	0.00	11	25.98	25.95	-11	539	-2.04%
2020/10/21	0	0.00	2	26.95	27.00	-2	631	-0.32%
2020/10/20	0	0.00	1	26.80	26.55	-1	629	-0.16%
2020/10/15	2	26.40	0	0.00	26.45	2	628	0.32%
2020/10/07	13	26.69	0	0.00	26.60	13	627	2.07%
2020/10/06	0	0.00	6	27.22	27.00	-6	626	-0.96%
2020/10/05	0	0.00	5	27.00	27.00	-5	627	-0.80%
2020/09/30	0	0.00	0.1	27.10	27.00	-0.1	632	-0.01%
2020/09/25	0	0.00	6	26.40	26.20	-6	643	-0.93%
2020/09/24	0	0.00	8	26.80	26.75	-8	649	-1.23%
2020/09/18	0	0.00	1	28.50	28.30	-1	659	-0.15%
2020/09/16	3	28.35	0	0.00	28.20	3	668	0.45%
2020/09/14	0	0.00	8	28.09	28.50	-8	694	-1.15%
2020/09/10	2	28.50	0	0.00	28.45	2	684	0.29%
2020/09/09	3	28.85	0	0.00	28.95	3	684	0.44%
2020/09/08	0	0.00	1	28.90	28.70	-1	684	-0.15%
2020/09/04	5	29.65	2	29.60	29.65	3	672	0.45%
2020/09/03	8	30.01	0	0.00	29.45	8	662	1.21%
2020/09/02	0	32.20	15	32.10	32.30	-15	624	-2.40%
2020/09/01	1	31.95	0	0.00	31.55	1	610	0.16%
2020/08/31	3	31.78	23	32.13	32.00	-20	594	-3.36%
2020/08/28	16	31.49	11	30.73	31.50	5	555	0.90%
2020/08/27	14	28.61	16	30.16	30.80	-2	510	-0.39%
2020/08/26	2	27.80	0	0.00	28.20	2	444	0.45%
2020/08/25	7	28.12	0	0.00	27.90	7	440	1.59%
2020/08/24	4	27.45	0	0.00	27.85	4	435	0.92%
2020/08/21	5	26.20	0	0.00	26.60	5	426	1.17%
2020/08/20	0	0.00	7	26.03	25.95	-7	425	-1.64%
2020/08/17	0	0.00	3	28.00	28.00	-3	414	-0.72%
2020/08/11	3	27.62	0	0.00	27.90	3	401	0.75%
2020/08/10	3	28.27	10	28.30	27.85	-7	395	-1.77%
2020/08/07	3	27.00	0	0.00	27.05	3	375	0.80%
2020/08/06	19	28.38	2	28.30	27.90	17	367	4.63%
2020/08/05	0	0.00	5	27.70	27.70	-5	318	-1.57%
2020/07/31	1	24.45	0	0.00	24.50	1	296	0.34%
2020/07/30	1	24.30	0	0.00	24.35	1	301	0.33%
2020/07/28	5	24.47	0	0.00	24.10	5	303	1.65%
2020/07/27	15	25.03	0	0.00	24.85	15	303	4.94%
2020/07/22	0	0.00	0	26.15	26.15	0	307	0.00%
2020/07/17	0	0.00	2	26.25	26.25	-2	315	-0.63%
2020/07/15	2	26.30	0	0.00	26.15	2	321	0.62%
2020/07/10	0	0.00	0.1	26.25	26.25	-0.1	341	-0.04%
2020/07/03	0	0.00	27	26.71	26.65	-27	343	-7.86%
2020/07/02	0	0.00	3	26.13	26.35	-3	343	-0.87%
2020/06/30	3	26.07	0	0.00	26.15	3	342	0.88%
2020/06/29	6	27.21	0	0.00	27.15	6	337	1.78%
2020/06/24	2	27.35	0	0.00	27.35	2	330	0.61%
2020/06/22	9	28.15	2	28.35	28.00	7	327	2.13%
2020/06/19	4	27.19	0	0.00	27.15	4	314	1.27%
2020/06/17	1	26.20	1	26.20	26.45	0	329	0.00%
2020/06/16	7	26.34	0	0.00	26.15	7	334	2.10%
2020/05/22	0	0.00	5	24.95	24.95	-5	385	-1.30%
2020/04/30	0	0.00	3	25.15	25.20	-3	378	-0.79%
2020/04/27	0	0.00	1	25.05	25.15	-1	401	-0.25%
2020/04/20	5	24.50	0	0.00	24.50	5	433	1.15%
2020/04/08	1	22.20	1	23.00	23.35	0	460	0.00%
2020/03/04	1	28.05	1	28.05	27.90	0	770	0.00%
2020/03/02	1	29.00	0	0.00	29.20	1	764	0.13%
2020/02/26	1	29.40	0	0.00	29.75	1	763	0.13%
2020/02/05	3	29.80	0	0.00	30.00	3	843	0.36%
2020/02/04	0	0.00	1	30.55	30.65	-1	860	-0.12%
2020/02/03	2	29.15	0	0.00	29.30	2	856	0.23%
2020/01/30	1	31.50	0	0.00	31.20	1	839	0.12%
2020/01/20	5	34.65	0	0.00	34.65	5	824	0.61%
2020/01/14	0	0.00	2	35.05	34.90	-2	789	-0.25%
2020/01/13	0	0.00	2	35.05	34.75	-2	776	-0.26%
2020/01/08	2	32.30	0	0.00	31.85	2	723	0.28%
2020/01/07	2	32.88	3.1	32.81	32.75	-1.1	718	-0.15%
2020/01/06	0	0.00	1	33.20	33.00	-1	715	-0.14%
2019/12/30	1	33.60	0	0.00	33.85	1	720	0.14%
2019/12/27	5	33.20	0	0.00	33.20	5	716	0.70%
2019/12/25	0	0.00	2	33.25	33.25	-2	713	-0.28%
2019/12/24	5	33.70	0	0.00	33.55	5	711	0.70%
2019/12/20	6	33.68	0	0.00	34.10	6	700	0.86%
2019/12/18	1	35.00	0	0.00	34.90	1	678	0.15%
2019/12/16	5	34.20	1	34.55	34.05	4	629	0.64%
2019/12/13	2	33.60	0	0.00	33.65	2	615	0.33%
2019/12/12	1	35.15	0	0.00	34.55	1	599	0.17%
2019/12/10	3	34.23	0	0.00	34.35	3	580	0.52%
2019/12/09	0	0.00	1	34.95	34.85	-1	565	-0.18%
2019/12/06	1	34.80	1	36.50	34.80	0	559	0.00%
2019/12/05	0	0.00	1	34.65	35.50	-1	510	-0.20%
2019/12/04	2.1	35.73	7	35.48	34.80	-5	479	-1.03%
2019/11/29	2	32.90	0	0.00	33.00	2	412	0.49%
2019/11/27	2	32.50	0	0.00	32.55	2	404	0.49%
2019/11/26	1	32.60	0	0.00	32.55	1	406	0.25%
2019/11/20	2	32.50	1	32.10	32.10	1	416	0.24%
2019/11/18	1	32.50	0	0.00	32.60	1	434	0.23%
2019/11/15	6	33.02	1	33.05	32.50	5	457	1.09%
2019/11/14	0	0.00	1	32.40	33.00	-1	480	-0.21%
2019/11/13	5	31.91	0	0.00	31.70	5	472	1.06%
2019/11/11	1	32.70	0	0.00	32.50	1	487	0.21%
2019/11/07	2	32.65	1	33.05	33.05	1	506	0.20%
2019/11/06	5	31.83	0	0.00	32.00	5	491	1.02%
2019/11/05	2	32.30	3	32.93	32.30	-1	524	-0.19%
2019/11/04	0	0.00	4	31.06	31.25	-4	514	-0.78%
2019/11/01	0	31.60	0	0.00	31.30	0	533	0.01%
2019/10/30	1	29.40	0	0.00	29.40	1	513	0.19%
2019/10/18	0	0.00	2	29.75	29.75	-2	568	-0.35%
2019/10/16	1	30.00	0	0.00	29.95	1	622	0.16%
2019/10/01	1	31.75	0	0.00	31.90	1	596	0.17%
2019/09/26	3	31.43	1	31.55	31.35	2	591	0.34%
2019/09/25	2	31.55	0	0.00	31.55	2	591	0.34%
2019/09/24	4	32.05	1	31.85	31.80	3	592	0.51%
2019/09/23	1	32.40	0	0.00	32.05	1	591	0.17%
2019/09/18	2	32.00	0	0.00	32.05	2	591	0.34%
2019/09/16	2	31.50	0	0.00	31.50	2	590	0.34%
2019/09/10	3	31.60	0	0.00	31.65	3	586	0.51%
2019/09/04	15.1	35.42	11	34.55	34.30	4.1	551	0.73%
2019/09/03	5	33.23	0	0.00	33.80	5	472	1.06%
2019/08/21	2	33.25	3	32.87	32.90	-1	418	-0.24%
2019/08/19	0	0.00	6	32.50	33.40	-6	385	-1.56%
2019/08/14	1	31.80	0	0.00	32.00	1	340	0.29%
2019/08/13	3	32.52	4	32.00	31.55	-1	329	-0.30%
2019/08/12	4	31.28	5	30.84	32.50	-1	315	-0.32%
2019/08/08	5	31.23	3	30.88	31.00	2	299	0.67%
2019/08/07	3	31.58	9	31.53	31.30	-6	289	-2.07%
2019/08/06	0	0.00	2	30.00	30.00	-2	253	-0.79%
2019/08/05	4	29.63	4	29.84	29.80	0	242	0.00%
2019/07/19	0	0.00	1	29.90	29.55	-1	313	-0.32%
2019/07/17	0	0.00	1	26.45	26.60	-1	276	-0.36%
2019/06/26	0	0.00	1	26.00	25.90	-1	506	-0.20%
2019/06/25	1	26.05	0	0.00	26.15	1	505	0.20%
2019/06/21	0	0.00	1	26.45	26.35	-1	504	-0.20%
2019/06/20	1	26.25	0	0.00	26.35	1	505	0.20%
2019/06/19	0	0.00	1	26.35	26.35	-1	506	-0.20%
2019/06/18	1	25.95	0	0.00	26.10	1	506	0.20%
2019/06/04	0	0.00	6	26.85	26.60	-6	521	-1.15%
2019/06/03	6	26.08	6	25.67	26.15	0	521	0.00%
2019/05/31	1	26.30	0	0.00	26.55	1	521	0.19%
2019/05/08	2	29.80	0	0.00	29.80	2	496	0.40%
2019/05/07	0	0.00	3	30.80	30.60	-3	487	-0.61%
2019/05/03	10	31.55	16	31.76	32.55	-6	430	-1.39%
2019/04/26	0	0.00	7	28.87	28.35	-7	373	-1.87%
2019/04/25	3	29.45	4	29.53	29.40	-1	369	-0.27%
2019/04/24	0	0.00	7	29.36	29.35	-7	366	-1.91%
2019/04/23	3	28.75	0	0.00	29.05	3	351	0.85%
2019/04/22	0	0.00	12	28.75	28.80	-12	350	-3.42%
2019/04/19	0	0.00	1	28.65	28.40	-1	346	-0.29%
2019/04/18	7	28.23	0	0.00	28.10	7	343	2.04%
2019/04/16	4	28.60	0	0.00	29.00	4	324	1.23%
2019/04/15	5	29.00	0	0.00	28.70	5	318	1.57%
2019/04/12	4	28.69	0	0.00	28.70	4	310	1.29%
2019/04/11	2	29.80	6	30.08	29.20	-4	300	-1.33%
2019/04/09	1	28.30	1	28.80	27.90	0	247	0.00%
2019/04/08	0	0.00	8	27.34	28.10	-8	206	-3.88%
2019/04/03	0	0.00	4	25.16	25.55	-4	154	-2.59%
2019/04/02	0	0.00	2	23.38	23.25	-2	125	-1.60%
2019/04/01	3	23.30	0	0.00	23.40	3	122	2.45%
2019/03/28	1	23.40	0	0.00	23.35	1	118	0.84%
2019/03/27	1	23.50	0	0.00	23.40	1	119	0.84%
2019/03/22	0	0.00	1	23.70	23.55	-1	116	-0.86%
2019/03/21	1	23.55	1	23.75	23.65	0	116	0.00%
2019/03/20	2	23.60	0	0.00	23.50	2	116	1.72%
2019/03/19	0	0.00	1	23.80	23.80	-1	116	-0.86%
2019/03/18	0	0.00	2	23.60	23.75	-2	115	-1.73%
2019/03/15	2	23.38	0	0.00	23.35	2	113	1.76%
2019/03/14	1	24.05	0	0.00	24.05	1	102	0.98%
2019/03/13	1	24.00	0	0.00	24.05	1	104	0.96%
2019/03/11	0	0.00	1	24.25	24.25	-1	114	-0.87%
2019/03/07	1	24.40	0	0.00	24.30	1	122	0.82%
2019/03/06	0	0.00	1	24.50	24.50	-1	123	-0.81%
2019/03/05	2	24.38	0	0.00	24.45	2	124	1.61%
2019/03/04	0	0.00	2	24.55	24.50	-2	124	-1.60%
2019/02/27	2	24.43	2	24.35	24.50	0	124	0.00%
2019/02/26	1	24.55	1	24.65	24.60	0	124	0.00%
2019/02/25	1	24.55	0	0.00	24.65	1	125	0.80%
2019/02/21	0	0.00	1	25.30	25.30	-1	124	-0.81%
2019/02/18	1	25.30	0	0.00	25.25	1	125	0.80%
2019/02/15	0	0.00	1	24.80	25.00	-1	123	-0.81%
2019/02/14	1	24.40	3	24.52	24.55	-2	119	-1.68%
2019/02/13	0	0.00	1	24.40	24.50	-1	118	-0.84%
2019/01/28	1	24.25	0	0.00	24.30	1	126	0.79%
2019/01/24	0	0.00	1	24.50	24.50	-1	133	-0.75%
2019/01/23	1	24.40	0	0.00	24.40	1	135	0.74%
2019/01/22	0	0.00	1	24.60	24.45	-1	137	-0.73%
2019/01/21	1	24.20	1	24.35	24.60	0	138	0.00%
2019/01/15	1	24.40	0	0.00	24.30	1	146	0.68%
2019/01/14	0	0.00	2	24.48	24.50	-2	148	-1.35%
2019/01/11	1	24.05	1	24.30	24.20	0	147	0.00%
2019/01/10	1	24.05	2	24.38	24.30	-1	152	-0.66%
2019/01/07	0	0.00	1	24.00	24.15	-1	158	-0.63%
2019/01/04	2	23.50	1	23.65	23.65	1	165	0.60%
2019/01/03	1	24.00	1	24.25	24.00	0	175	0.00%
2019/01/02	2	24.00	2	24.13	23.95	0	179	0.00%
2018/12/28	2	23.90	2	24.25	24.00	0	181	0.00%
2018/12/25	1	24.10	0	0.00	24.10	1	208	0.48%
2018/12/24	0	0.00	1	24.50	24.65	-1	211	-0.47%
2018/12/20	1	24.35	0	0.00	24.25	1	216	0.46%
2018/12/19	1	25.05	0	0.00	24.90	1	215	0.47%
2018/12/18	1	25.00	0	0.00	25.05	1	215	0.46%
2018/12/12	0	0.00	4	25.89	26.10	-4	214	-1.87%
2018/12/10	2	25.08	0	0.00	25.05	2	214	0.93%
2018/12/06	1	25.70	0	0.00	25.50	1	219	0.46%
2018/12/05	1	26.45	0	0.00	26.80	1	219	0.46%
2018/12/04	0	0.00	1	27.05	27.15	-1	221	-0.45%
2018/12/03	1	26.20	0	0.00	26.35	1	220	0.45%
2018/11/26	1	24.40	2	24.65	24.70	-1	248	-0.40%
2018/11/23	1	24.20	0	0.00	24.30	1	248	0.40%
2018/11/21	0	0.00	4	24.55	25.00	-4	252	-1.58%
2018/11/20	0	0.00	1	24.40	24.40	-1	254	-0.39%
2018/11/16	0	0.00	8	24.13	24.25	-8	256	-3.12%
2018/11/15	2	23.40	2	23.58	23.45	0	256	0.00%
2018/11/14	2	23.35	1	23.50	23.40	1	259	0.39%
2018/11/13	4	23.35	2	23.55	23.25	2	262	0.76%
2018/11/12	2	23.90	0	0.00	23.80	2	263	0.76%
2018/11/08	3	24.35	1	24.60	24.30	2	271	0.74%
2018/11/07	1	24.10	1	24.25	24.25	0	273	0.00%
2018/11/06	1	23.85	1	24.00	23.95	0	282	0.00%
2018/11/05	8	23.61	2	23.75	23.55	6	283	2.12%
2018/11/02	0	0.00	1	24.50	24.70	-1	282	-0.35%
2018/11/01	2	23.58	4	23.79	24.00	-2	292	-0.68%
2018/10/31	1	23.25	1	23.60	23.25	0	304	0.00%
2018/10/30	1	22.75	6	23.13	22.80	-5	310	-1.61%
2018/10/29	5	22.62	14	22.69	22.80	-9	325	-2.77%
2018/10/25	5	23.80	1	24.80	23.30	4	336	1.19%
2018/10/24	1	25.85	1	26.15	25.85	0	330	0.00%
2018/10/23	2	26.05	1	26.30	26.00	1	333	0.30%
2018/10/22	1	26.05	1	26.20	26.15	0	338	0.00%
2018/10/19	1	25.40	2	25.75	25.60	-1	340	-0.29%
2018/10/18	2	26.08	3	26.43	25.90	-1	341	-0.29%
2018/10/17	1	25.60	1	25.90	25.75	0	339	0.00%
2018/10/16	2	25.60	10	26.08	25.60	-8	343	-2.33%
2018/10/15	2	25.88	1	25.60	25.50	1	351	0.28%
2018/10/12	6	25.48	1	25.55	25.60	5	368	1.36%
2018/10/11	5	25.75	1	25.90	25.75	4	365	1.09%
2018/10/04	1	30.75	0	0.00	30.50	1	350	0.29%
2018/10/03	1	32.10	3	31.82	31.30	-2	347	-0.58%
2018/10/02	0	0.00	1	30.20	30.60	-1	330	-0.30%
2018/09/27	2	28.90	5	29.23	29.40	-3	344	-0.87%
2018/09/26	1	29.00	0	0.00	29.00	1	377	0.27%
2018/09/25	0	0.00	2	29.15	29.00	-2	410	-0.49%
2018/09/21	0.2	28.80	0	0.00	28.80	0.2	411	0.04%
2018/09/20	1	28.60	0	0.00	28.60	1	414	0.24%
2018/09/14	0	0.00	5	29.03	28.95	-5	429	-1.16%
2018/09/13	0	0.00	2	28.45	28.35	-2	436	-0.46%
2018/09/12	8	28.26	1	28.05	28.00	7	445	1.57%
2018/09/11	3	29.03	2	29.53	29.00	1	447	0.22%
2018/09/10	2	29.35	0	0.00	29.10	2	449	0.44%
2018/09/07	1	31.35	1	31.50	30.55	0	446	0.00%
2018/09/06	2	31.43	0	0.00	31.30	2	442	0.45%
2018/09/05	0	0.00	4	31.55	32.05	-4	439	-0.91%
2018/08/31	1	30.85	3	31.30	30.70	-2	436	-0.46%
2018/08/28	1	30.60	5	30.67	30.75	-4	582	-0.69%
2018/08/27	1	29.90	20	29.80	30.00	-19	582	-3.26%
2018/08/24	4	29.99	0	0.00	30.00	4	582	0.69%
2018/08/23	2	30.33	0	0.00	30.45	2	585	0.34%
2018/08/21	4	30.25	4	30.43	30.50	0	589	0.00%
2018/08/20	4	30.66	0	0.00	30.05	4	589	0.68%
2018/08/17	9	30.88	0	0.00	30.80	9	599	1.50%
2018/08/16	4	31.28	1	32.15	30.80	3	620	0.48%
2018/08/15	3	32.00	0	0.00	31.60	3	616	0.49%
2018/08/14	4	31.73	1	32.15	32.15	3	620	0.48%
2018/08/13	3	32.93	0	0.00	31.90	3	621	0.48%
2018/08/10	5	33.75	0	0.00	33.80	5	616	0.81%
2018/08/09	2	34.20	0	0.00	34.10	2	618	0.32%
2018/08/08	0	0.00	2	35.55	34.70	-2	624	-0.32%
2018/08/07	10	35.20	0	0.00	35.15	10	623	1.60%
2018/08/06	0	0.00	3	35.13	34.85	-3	614	-0.49%
2018/08/03	0	0.00	11	34.64	34.35	-11	608	-1.81%
2018/08/02	1	34.35	1	34.60	33.60	0	598	0.00%
2018/08/01	4	33.76	1	33.85	33.60	3	586	0.51%
2018/07/31	4	33.23	0	0.00	33.30	4	587	0.68%
2018/07/30	4	33.44	1	32.95	33.30	3	589	0.51%
2018/07/27	0	0.00	3	32.92	33.70	-3	587	-0.51%
2018/07/26	3	32.33	0	0.00	32.55	3	588	0.51%
2018/07/20	0	0.00	3	33.67	33.40	-3	597	-0.50%
2018/07/19	3	34.58	0	0.00	34.10	3	592	0.51%
2018/07/18	0	0.00	4	32.55	33.15	-4	576	-0.69%
2018/07/17	2	31.95	2	32.15	32.10	0	577	0.00%
2018/07/16	4	32.31	1	32.85	32.10	3	581	0.52%
2018/07/13	1	32.15	6	32.08	32.45	-5	581	-0.86%
2018/07/12	1	31.50	2	31.75	31.50	-1	583	-0.17%
2018/07/11	2	31.35	1	31.60	31.50	1	593	0.17%
2018/07/10	2	31.20	1	31.55	31.60	1	614	0.16%
2018/07/09	2	31.65	2	31.90	31.35	0	648	0.00%
2018/07/06	7	31.74	2	31.35	31.60	5	653	0.77%
2018/07/05	3	32.68	6	32.78	31.90	-3	657	-0.46%
2018/07/04	6	33.73	7	33.45	33.25	-1	652	-0.15%
2018/07/03	7	34.15	23	33.85	34.50	-16	622	-2.57%
2018/07/02	0	0.00	1	31.45	31.40	-1	591	-0.17%
2018/06/28	4	31.60	3	31.87	31.20	1	589	0.17%
2018/06/27	3	31.50	1	31.50	31.15	2	588	0.34%
2018/06/26	4	32.35	4	32.20	32.35	0	586	0.00%
2018/06/22	3	33.30	0	0.00	33.35	3	578	0.52%
2018/06/21	5	32.88	6	33.22	35.00	-1	573	-0.17%
2018/06/20	2	33.65	0	0.00	33.00	2	569	0.35%
2018/06/19	3	34.53	3	34.87	34.35	0	569	0.00%
2018/06/15	3	34.43	2	34.85	34.40	1	569	0.18%
2018/06/14	0	0.00	1	34.20	34.35	-1	569	-0.18%
2018/06/13	6	34.33	0	0.00	34.60	6	572	1.05%
2018/06/12	1	34.60	0	0.00	34.60	1	572	0.17%
2018/06/11	2	35.75	1	36.10	35.60	1	567	0.18%
2018/06/08	5	35.35	2	35.55	35.35	3	563	0.53%
2018/06/07	25	36.08	1	35.35	35.65	24	562	4.27%
2018/06/06	18	34.91	34	35.52	35.75	-16	521	-3.07%
2018/06/05	13	31.20	2	31.45	32.50	11	446	2.46%
2018/06/04	0	0.00	8	29.29	29.55	-8	434	-1.84%
2018/06/01	1	28.55	0	0.00	29.10	1	436	0.23%
2018/05/30	0	0.00	1	29.10	28.90	-1	448	-0.22%
2018/05/29	2	29.15	0	0.00	29.05	2	448	0.45%
2018/05/28	9	29.87	1	29.65	29.60	8	444	1.80%
2018/05/25	6	30.92	2	29.90	30.00	4	444	0.90%
2018/05/24	0	0.00	1	31.00	31.00	-1	432	-0.23%
2018/05/23	21	28.90	0	0.00	29.00	21	411	5.10%
2018/05/22	2	29.20	2	29.40	28.75	0	410	0.00%
2018/05/21	0	0.00	6	28.82	29.15	-6	407	-1.47%
2018/05/18	2	28.35	1	28.95	28.40	1	406	0.25%
2018/05/17	5	28.88	6	28.97	28.80	-1	408	-0.25%
2018/05/16	1	28.65	0	0.00	28.50	1	407	0.25%
2018/05/15	1	28.80	0	0.00	29.00	1	415	0.24%
2018/05/14	0	0.00	4	30.45	29.90	-4	422	-0.95%
2018/05/11	5	31.22	3	31.77	30.80	2	418	0.48%
2018/05/10	1	31.30	1	31.40	31.30	0	422	0.00%
2018/05/08	2	32.05	0	0.00	32.30	2	427	0.47%
2018/05/07	2	32.35	0	0.00	32.45	2	433	0.46%
2018/05/03	5	32.94	0	0.00	32.50	5	436	1.15%
2018/05/02	2	33.48	8	33.11	33.65	-6	433	-1.38%
2018/04/26	0	0.00	2	31.85	32.50	-2	449	-0.44%
2018/04/23	4	33.44	0	0.00	33.50	4	445	0.90%
2018/04/20	2	33.75	5	33.95	33.75	-3	445	-0.67%
2018/04/19	0	0.00	3	33.82	33.65	-3	444	-0.68%
2018/04/18	2	33.65	3	33.97	33.80	-1	447	-0.22%
2018/04/17	2	33.68	0	0.00	34.00	2	446	0.45%
2018/04/16	4	35.36	3	36.23	34.75	1	441	0.23%
2018/04/13	16	33.97	0	0.00	34.35	16	420	3.80%
2018/04/12	2	34.85	1	35.10	34.50	1	391	0.26%
2018/04/11	1	34.40	1	34.40	34.50	0	385	0.00%
2018/04/10	1	35.80	0	0.00	35.80	1	377	0.26%
2018/04/09	0	0.00	3	36.70	36.65	-3	375	-0.80%
2018/04/03	2	37.70	0	0.00	37.40	2	373	0.54%
2018/03/30	2	38.15	0	0.00	38.05	2	374	0.53%
2018/03/29	0	0.00	1	38.70	38.60	-1	374	-0.27%
2018/03/28	2	38.35	2	38.65	38.60	0	372	0.00%
2018/03/26	0	0.00	2	38.60	38.55	-2	371	-0.54%
2018/03/23	4	37.40	2	37.60	38.25	2	367	0.54%
2018/03/22	2	39.40	0	0.00	38.30	2	362	0.55%
2018/03/21	1	40.15	0	0.00	39.60	1	356	0.28%
2018/03/19	3	40.25	2	40.13	40.30	1	354	0.28%
2018/03/15	2	42.05	1	42.10	41.95	1	349	0.29%
2018/03/14	5	42.18	4	42.33	42.75	1	351	0.28%
2018/03/13	0	0.00	3	41.62	42.60	-3	350	-0.86%
2018/03/12	2	41.10	2	41.10	41.20	0	342	0.00%
2018/03/09	0	0.00	7	38.79	39.80	-7	339	-2.06%
2018/03/08	0	37.85	0	0.00	37.85	0	332	0.00%
2018/03/07	4	38.13	2	38.40	38.00	2	330	0.60%
2018/03/06	6	37.83	1	37.60	37.95	5	329	1.52%
2018/03/02	2	39.55	0	0.00	39.60	2	322	0.62%
2018/03/01	0	0.00	5	40.10	40.25	-5	327	-1.53%
2018/02/26	2	40.30	0	0.00	40.25	2	362	0.55%
2018/02/23	4	40.30	4	40.53	40.25	0	364	0.00%
2018/02/22	2	40.15	2	40.40	40.30	0	378	0.00%
2018/02/21	5	40.00	0.1	43.00	40.05	5	380	1.30%
2018/02/12	2	39.85	4	40.10	39.95	-2	387	-0.52%
2018/02/09	2	38.73	1	39.25	39.50	1	395	0.25%
2018/02/08	2	39.88	13	40.20	40.55	-11	417	-2.63%
2018/02/07	4	40.68	2	41.00	40.10	2	440	0.45%
2018/02/06	8	42.21	1	41.65	41.50	7	427	1.64%
2018/02/05	6	43.22	6	43.57	44.00	0	410	0.00%
2018/02/02	1	44.70	1	45.30	44.65	0	410	0.00%
2018/02/01	0	0.00	8	44.85	45.05	-8	408	-1.96%
2018/01/31	3	43.70	0	0.00	43.55	3	402	0.75%
2018/01/30	2	43.65	9	43.39	44.05	-7	424	-1.65%
2018/01/29	2	42.75	0	0.00	42.70	2	426	0.47%
2018/01/25	3	43.35	2	43.40	43.10	1	461	0.22%
2018/01/24	0	0.00	2	43.00	43.85	-2	465	-0.43%
2018/01/23	2	43.03	6	43.02	43.30	-4	474	-0.84%
2018/01/22	4	44.45	2	44.70	44.30	2	480	0.42%
2018/01/19	5	45.29	2	45.60	45.20	3	483	0.62%
2018/01/18	2	45.40	2	45.70	45.70	0	483	0.00%
2018/01/17	6	46.08	0	0.00	45.75	6	480	1.25%
2018/01/16	0	0.00	11	45.83	46.25	-11	479	-2.29%
2018/01/15	4	45.25	7	45.44	45.40	-3	476	-0.63%
2018/01/12	4	45.75	2	46.10	45.45	2	476	0.42%
2018/01/11	2	45.60	2	45.85	45.60	0	475	0.00%
2018/01/10	2	46.83	0	0.00	46.50	2	474	0.42%
2018/01/09	3	47.85	0	0.00	47.35	3	475	0.63%
2018/01/08	6	48.82	5	49.30	48.05	1	475	0.21%
2018/01/05	4	48.65	2	49.10	48.55	2	480	0.42%
2018/01/03	2	49.30	0	0.00	49.10	2	496	0.40%
2018/01/02	4	49.48	4	49.78	49.40	0	497	0.00%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析