台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    415
  • 產業
    上市 航運類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00256.1055.90-21,069-0.19%
2024/05/270.155.3000.0055.200.11,0770.01%
2024/05/23255.2000.0055.0021,1870.17%
2024/05/22155.7000.0055.6011,2120.08%
2024/05/15156.1000.0055.7011,3880.07%
2024/05/0900.00855.5055.70-81,383-0.58%
2024/05/03358.90159.3058.8021,3250.15%
2024/05/02460.03359.7060.1011,3040.08%
2024/04/30158.1000.0058.1011,2770.08%
2024/04/29559.10258.8059.1031,2700.24%
2024/04/26757.1700.0057.4071,2510.56%
2024/04/22157.10358.4057.00-21,250-0.16%
2024/04/1200.00257.7057.70-21,199-0.17%
2024/04/09257.0000.0057.0021,2020.17%
2024/03/28256.0000.0056.2021,2740.16%
2024/03/21357.0000.0057.5031,3270.23%
2024/03/15157.1000.0057.0011,4080.07%
2024/03/134.558.5300.0059.004.51,4190.32%
2024/03/0800.002060.6061.50-201,387-1.44%
2024/03/07362.6000.0062.6031,4370.21%
2024/03/06263.6000.0063.7021,4580.14%
2024/03/0500.00563.8464.40-51,441-0.35%
2024/03/04160.9000.0061.0011,4000.07%
2024/03/01161.30361.7061.50-21,399-0.14%
2024/02/2900.001.262.0262.00-1.21,417-0.08%
2024/02/27261.4500.0061.4021,4150.14%
2024/02/2600.00564.5063.50-51,393-0.36%
2024/02/2300.00262.4061.90-21,334-0.15%
2024/02/221.861.56162.1061.800.81,3250.06%
2024/02/21161.40162.3061.0001,3660.00%
2024/02/20360.80161.2061.2021,3960.14%
2024/02/19161.40262.7062.00-11,411-0.07%
2024/02/16157.00357.8758.90-21,403-0.14%
2024/01/31355.7000.0055.9031,4410.21%
2024/01/2900.00155.5056.30-11,454-0.07%
2024/01/0400.00158.3057.90-11,502-0.07%
2024/01/031058.0000.0057.70101,4940.67%
2024/01/02157.90158.5058.0001,4940.00%
2023/12/28157.0000.0057.0011,4820.07%
2023/12/25157.4000.0057.9011,4960.07%
2023/12/2200.00159.1058.00-11,474-0.07%
2023/12/20158.00158.9057.9001,4430.00%
2023/12/18156.3000.0057.4011,4390.07%
2023/12/15256.6500.0056.6021,4320.14%
2023/12/14156.8000.0057.2011,4380.07%
2023/12/121157.92160.1057.80101,4290.70%
2023/12/1100.001.559.0058.60-1.51,395-0.11%
2023/12/0700.00158.2058.30-11,346-0.07%
2023/12/05257.6500.0057.8021,3250.15%
2023/12/04658.875.858.7558.900.21,2920.02%
2023/11/290.554.4000.0053.800.51,1630.04%
2023/11/2200.00152.5052.30-11,095-0.09%
2023/11/15149.80249.4550.20-1922-0.11%
2023/11/14149.1500.0048.9018590.12%
2023/11/10151.60150.0051.2008370.00%
2023/11/09050.90250.6050.70-2820-0.24%
2023/11/07148.2500.0048.2518440.12%
2023/10/25148.0000.0047.9019230.11%
2023/10/20048.8500.0047.9009390.00%
2023/10/0500.00153.3052.90-11,687-0.06%
2023/10/03152.7000.0053.0011,7450.06%
2023/09/25050.5000.0050.4001,7360.00%
2023/09/220.149.6000.0050.400.11,7440.01%
2023/09/20051.1000.0051.0001,7320.00%
2023/09/190.151.5300.0051.100.11,7350.01%
2023/09/14053.3000.0053.8001,7140.00%
2023/09/05056.2000.0056.1001,7560.00%
2023/08/24356.5000.0056.8031,7920.17%
2023/08/18057.9000.0056.7001,8100.00%
2023/08/17157.90158.6057.9001,8060.00%
2023/08/15255.1500.0055.8021,7930.11%
2023/08/10160.5000.0059.1011,7490.06%
2023/07/26365.6700.0064.8031,6260.18%
2023/07/250.166.4000.0065.800.11,6120.01%
2023/07/21172.2000.0073.7011,5660.06%
2023/07/197.173.18472.1071.703.11,5370.20%
2023/07/186.275.68174.9072.805.21,5060.35%
2023/07/1712.280.5000.0077.6012.21,4150.86%
2023/07/14181.20180.7081.7001,2310.00%
2023/07/131577.5700.0077.50151,0581.42%
2023/07/1200.00169.7070.70-1925-0.11%
2023/03/2000.000.168.2068.80-0.1716-0.01%
2023/03/1600.00164.1064.30-1661-0.15%
2023/03/15165.1000.0064.9016350.16%
2023/03/0300.000.160.2060.60-0.1591-0.01%
2023/03/0100.00255.6555.80-2554-0.36%
2022/12/2100.00450.2050.10-4904-0.44%
2022/12/200.150.5000.0050.200.19120.01%
2022/12/1600.00151.4051.30-1933-0.11%
2022/12/15251.9000.0051.8029450.21%
2022/11/3000.00156.0055.00-1943-0.11%
2022/11/2900.00255.5555.80-2919-0.22%
2022/11/28255.2000.0055.2029300.21%
2022/11/25256.30456.2055.70-2960-0.21%
2022/11/24255.20255.6055.7009530.00%
2022/11/18155.5000.0054.8019260.11%
2022/11/17255.10255.5055.7009130.00%
2022/11/168.155.00455.8355.004.19040.45%
2022/10/2500.00254.0053.80-2830-0.24%
2022/10/24258.00157.4055.7018090.12%
2022/10/2100.00455.8055.80-4792-0.50%
2022/10/13258.0000.0056.3026900.29%
2022/10/12359.4700.0059.4036650.45%
2022/09/271.154.7900.0055.901.15660.19%
2022/09/2000.00155.2057.10-1483-0.21%
2022/09/1600.00254.9554.20-2461-0.43%
2022/09/0600.00252.2051.70-2495-0.40%
2022/09/01154.00155.5055.5004820.00%
2022/08/24253.3000.0053.5024440.45%
2022/08/1700.00153.8053.70-1443-0.23%
2022/08/0800.00148.5049.80-1422-0.24%
2022/08/05149.5000.0049.7514260.23%
2022/05/0400.00152.0051.90-1806-0.12%
2022/04/27250.20250.9051.4008830.00%
2022/04/25152.00251.7051.80-1888-0.11%
2022/04/2200.00255.5054.80-2890-0.22%
2022/04/21254.4000.0054.3029070.22%
2022/04/20255.25155.5054.5019360.11%
2022/04/1900.00154.2054.20-1992-0.10%
2022/04/14154.4000.0055.1011,1280.09%
2022/03/25259.6500.0059.2021,1980.17%
2022/03/0800.003560.6459.80-351,566-2.23%
2022/02/2400.00160.9060.90-11,615-0.06%
2022/02/23162.7000.0063.8011,6050.06%
2022/02/22160.9000.0060.1011,5930.06%
2022/02/17162.0000.0062.1011,5760.06%
2022/02/16163.7000.0063.8011,5710.06%
2022/02/15164.7000.0063.9011,6040.06%
2022/02/14165.2000.0064.8011,6220.06%
2022/02/11166.2000.0066.3011,6390.06%
2022/02/10166.5000.0066.3011,6630.06%
2022/02/09167.4000.0067.0011,6730.06%
2022/02/08166.9000.0068.2011,6770.06%
2022/01/26165.200.365.2065.200.71,7480.04%
2022/01/123370.771070.2770.40231,9721.17%
2022/01/11472.5500.0073.5041,9980.20%
2022/01/07168.60266.8067.80-11,924-0.05%
2021/12/2200.00268.2068.10-22,640-0.08%
2021/12/16769.905568.8568.20-482,705-1.77%
2021/12/1500.001170.0768.50-112,688-0.41%
2021/12/144169.868067.7570.00-392,640-1.48%
2021/12/134069.3000.0068.70402,5931.54%
2021/12/10266.50466.3566.80-22,574-0.08%
2021/12/096265.513064.6466.50322,5481.26%
2021/12/084062.822061.9063.20202,5230.79%
2021/12/07960.72260.0060.8072,5260.28%
2021/12/06160.4000.0058.8012,5220.04%
2021/11/180.354.5000.0054.300.32,6250.01%
2021/11/10254.5030253.4353.20-3002,814-10.66% 大賣/鉅額交易
2021/11/05153.10153.0053.3002,9830.00%
2021/11/0429454.8200.0053.102943,0189.74% 大買/鉅額交易
2021/11/03652.2500.0052.8063,1100.19%
2021/11/02251.50251.3050.7003,1010.00%
2021/10/28149.00649.3950.00-53,175-0.16%
2021/10/2700.00149.7549.80-13,167-0.03%
2021/10/26450.30250.1050.6023,1890.06%
2021/10/21248.751048.6548.85-83,162-0.25%
2021/10/201648.31648.2948.20103,1320.32%
2021/10/19346.18245.8346.0013,0790.03%
2021/10/1400.00141.9542.90-12,993-0.03%
2021/10/13141.001839.9341.35-172,950-0.58%
2021/10/1200.00144.4040.45-12,929-0.03%
2021/10/081744.2600.0044.90172,8760.59%
2021/10/07144.0000.0043.1512,8290.04%
2021/10/06143.5000.0042.0012,7980.04%
2021/10/0500.001.142.0542.80-1.12,769-0.04%
2021/10/0400.00243.2042.55-22,756-0.07%
2021/10/01243.60244.1042.2502,7010.00%
2021/09/3000.00743.2443.70-72,626-0.27%
2021/09/2900.00840.7041.20-82,508-0.32%
2021/09/2800.00140.1541.00-12,464-0.04%
2021/09/2400.00639.7039.75-62,495-0.24%
2021/09/13538.0000.0037.9054,0020.12%
2021/09/10137.901137.8437.95-104,585-0.22%
2021/09/091339.0000.0039.35134,9370.26%
2021/08/3100.00139.3539.30-15,162-0.02%
2021/08/3000.00539.2738.90-55,256-0.10%
2021/08/2600.00338.2338.30-35,537-0.05%
2021/08/25139.1000.0039.1015,5290.02%
2021/08/24740.41538.7039.4525,5090.04%
2021/08/23439.55639.8040.85-25,382-0.04%
2021/08/17138.85138.1038.0005,2710.00%
2021/08/16138.2000.0037.4015,2490.02%
2021/08/12140.95540.0340.95-45,151-0.08%
2021/08/1100.00240.6040.40-25,064-0.04%
2021/08/10340.40340.0340.0005,0040.00%
2021/08/09141.00139.2539.5504,9790.00%
2021/08/06139.9500.0039.5014,8760.02%
2021/08/04139.95239.7039.85-14,860-0.02%
2021/08/02237.7300.0037.7524,8230.04%
2021/07/3000.00537.0537.10-54,821-0.10%
2021/07/29138.4000.0038.4514,7870.02%
2021/07/2800.00436.2536.10-44,714-0.08%
2021/07/27136.601036.3036.40-94,728-0.19%
2021/07/2300.00136.1536.60-14,722-0.02%
2021/07/2200.001035.6535.20-104,704-0.21%
2021/07/2000.00136.0035.85-14,706-0.02%
2021/07/16236.8500.0036.5024,8280.04%
2021/07/15336.5500.0036.6034,8680.06%
2021/07/14135.30135.2535.3004,8150.00%
2021/07/09535.3400.0035.1554,8070.10%
2021/07/08136.00635.6535.90-54,799-0.10%
2021/07/0600.00235.8035.90-24,779-0.04%
2021/07/0500.00735.2936.00-74,758-0.15%
2021/07/020.136.0500.0035.850.14,7320.00%
2021/07/01536.40937.0636.20-44,717-0.08%
2021/06/30536.811037.2036.85-54,668-0.11%
2021/06/29536.401436.6136.30-94,618-0.19%
2021/06/282037.772537.8537.10-54,545-0.11%
2021/06/252437.88637.9337.75184,3980.41%
2021/06/242437.311337.7337.65114,3520.25%
2021/06/231436.431536.7836.50-14,215-0.02%
2021/06/225841.326441.7938.00-63,881-0.15%
2021/06/215141.513141.4941.20203,0970.65%
2021/06/183937.281737.3838.35222,5040.88%
2021/06/17335.85536.2634.90-22,109-0.09%
2021/06/16135.25234.6534.05-11,984-0.05%
2021/06/10334.0000.0034.6031,9110.16%
2021/06/090.134.4500.0034.350.11,8890.00%
2021/06/08236.50136.1035.6511,8540.05%
2021/06/07134.8000.0036.6011,7860.06%
2021/06/041134.741134.8734.8001,6860.00%
2021/06/031233.7800.0036.30121,5640.77%
2021/06/02532.8500.0033.0051,3760.36%
2021/06/01132.1500.0032.7511,3580.07%
2021/05/1200.001032.0030.55-101,104-0.91%
2021/05/111034.4000.0032.55101,0670.94%
2021/05/0700.00233.0033.00-2987-0.20%
2021/05/03532.24532.5531.8009310.00%
2021/04/22433.781233.7331.75-8881-0.91%
2021/04/211333.7700.0033.65137711.69%
2021/04/1900.00131.5031.70-1713-0.14%
2021/04/1300.00530.0030.20-5676-0.74%
2021/04/07530.0000.0029.9056560.76%
2021/03/0300.00128.6028.55-11,088-0.09%
2021/02/2400.00228.1528.05-21,158-0.17%
2021/02/23128.4500.0028.4511,1570.09%
2021/02/22128.2000.0028.1011,1600.09%
2021/02/1900.00228.0027.80-21,163-0.17%
2021/01/25126.4500.0026.6511,5050.07%
2021/01/19426.85626.7526.50-21,543-0.13%
2021/01/1800.00127.0526.65-11,588-0.06%
2021/01/0800.00228.7028.80-21,849-0.11%
2020/12/28830.34629.6029.9521,7420.11%
2020/12/2500.00128.9028.95-11,685-0.06%
2020/12/22330.0000.0029.0031,6700.18%
2020/12/2100.00430.3030.00-41,652-0.24%
2020/12/1600.00129.9029.95-11,605-0.06%
2020/12/1500.00530.3029.75-51,597-0.31%
2020/12/11230.10130.1029.8011,4910.07%
2020/12/09129.9500.0029.9011,4580.07%
2020/12/07129.6000.0029.5511,4370.07%
2020/11/25929.9000.0029.8591,6570.54%
2020/11/1800.001029.5029.45-101,801-0.56%
2020/11/1200.00129.9029.90-11,796-0.06%
2020/11/1100.00129.9530.15-11,798-0.06%
2020/11/10130.6000.0030.6011,7750.06%
2020/11/06129.8500.0030.0011,6630.06%
2020/11/0400.00331.2032.10-31,537-0.20%
2020/11/03131.0000.0030.8511,5000.07%
2020/10/291030.80130.4030.6591,4940.60%
2020/10/27130.8000.0031.0011,4820.07%
2020/10/26331.0500.0031.0031,4760.20%
2020/10/2300.001729.9630.50-171,430-1.19%
2020/10/21228.9500.0028.7021,3590.15%
2020/10/20128.7000.0028.7011,3510.07%
2020/10/191129.27229.8029.2091,3380.67%
2020/10/1600.00129.6029.60-11,217-0.08%
2020/09/2500.00526.7025.95-51,302-0.38%
2020/09/2100.000.727.8028.00-0.71,327-0.05%
2020/09/1400.00128.0027.95-11,376-0.07%
2020/09/1100.00328.0027.90-31,376-0.22%
2020/09/07729.1900.0029.2071,3610.51%
2020/09/0100.00228.7028.05-21,308-0.15%
2020/08/2800.00127.7027.50-11,231-0.08%
2020/08/2700.00327.7027.30-31,232-0.24%
2020/08/26527.50227.3027.8031,1640.26%
2020/08/1800.000.625.6525.80-0.61,239-0.05%
2020/08/17125.9500.0026.0011,2380.08%
2020/08/1100.00225.5525.50-21,242-0.16%
2020/07/2100.002026.6126.10-201,213-1.65%
2020/07/16125.9500.0025.8511,1960.08%
2020/07/0800.002526.9226.45-251,213-2.06%
2020/07/0600.001727.1427.00-171,200-1.42%
2020/07/031026.5000.0026.50101,1750.85%
2020/07/021026.352026.4026.30-101,174-0.85%
2020/06/302025.9600.0026.05201,1521.74%
2020/06/2300.00125.2525.45-11,124-0.09%
2020/06/1200.00624.3024.35-61,163-0.52%
2020/06/1100.00524.2524.30-51,170-0.43%
2020/06/0500.00524.7524.85-51,229-0.41%
2020/06/0300.00123.9023.85-11,191-0.08%
2020/06/0200.00423.8023.75-41,188-0.34%
2020/05/29124.0500.0024.4011,1750.09%
2020/05/1800.002021.7021.70-201,041-1.92%
2020/05/12122.0000.0022.0011,0930.09%
2020/05/0700.00521.5521.70-51,142-0.44%
2020/04/3000.00222.0022.25-21,164-0.17%
2020/04/1400.002521.5121.45-251,304-1.92%
2020/04/13121.2000.0021.0011,2920.08%
2020/04/1000.00120.8021.15-11,296-0.08%
2020/04/07119.8500.0019.8511,2820.08%
2020/03/31119.2500.0019.3011,2880.08%
2020/03/2600.003019.2019.35-301,334-2.25%
2020/03/240.118.1500.0018.050.11,3400.01%
2020/03/23116.8500.0017.4511,3510.07%
2020/03/0500.001522.3522.50-151,961-0.76%
2020/03/0400.001721.9021.95-172,188-0.78%
2020/03/0200.00122.1522.10-12,551-0.04%
2020/02/2500.00222.0022.10-22,711-0.07%
2020/02/18122.2000.0022.1512,8320.04%
2020/02/13122.6000.0022.5512,9260.03%
2020/02/12122.4500.0022.4512,9690.03%
2020/02/071323.4600.0023.20132,9150.45%
2020/02/061923.6000.0023.85192,9130.65%
2020/01/2000.00226.3026.30-22,860-0.07%
2020/01/17126.201026.4026.15-92,872-0.31%
2020/01/16126.1500.0026.3512,9510.03%
2020/01/1400.001026.3526.35-102,941-0.34%
2020/01/13726.811526.8026.60-82,951-0.27%
2020/01/09325.852026.1526.15-172,886-0.59%
2020/01/071025.40525.4025.4052,8620.17%
2020/01/0600.00425.3025.30-42,858-0.14%
2020/01/0300.002025.8525.85-202,850-0.70%
2019/12/301026.1800.0026.10102,8480.35%
2019/12/2700.00225.9025.90-22,836-0.07%
2019/12/24626.1000.0026.1062,8050.21%
2019/12/23125.9000.0025.9012,7690.04%
2019/12/20125.8500.0025.9512,7480.04%
2019/12/161026.151026.4026.1002,6740.00%
2019/12/131226.0300.0026.10122,6460.45%
2019/12/11628.67329.0028.8032,3510.13%
2019/12/092027.99727.9627.85132,2630.57%
2019/12/061927.77627.9028.10132,2260.58%
2019/12/052827.901028.0027.60182,2050.82%
2019/12/04927.4300.0027.4092,1640.42%
2019/12/03127.75427.9528.50-32,079-0.14%
2019/12/022.228.5000.0028.502.22,0300.11%
2019/11/291529.041329.2128.9021,9500.10%
2019/11/281228.652928.7829.00-171,731-0.98%
2019/11/27424.7800.0026.4041,4710.27%
2019/11/26824.6800.0024.5081,3660.59%
2019/11/25724.1900.0024.6071,3260.53%
2019/11/2000.00122.6023.00-11,148-0.09%
2019/11/18222.5500.0022.5021,0970.18%
2019/11/1500.00122.2522.25-11,076-0.09%
2019/11/1200.007.322.4822.55-7.31,036-0.70%
2019/10/2900.00221.5021.55-21,208-0.17%
2019/10/2800.001.621.3421.50-1.61,196-0.13%
2019/10/2500.00320.9220.85-31,169-0.26%
2019/10/24221.25121.0521.1011,1520.09%
2019/10/2300.00321.2821.15-31,067-0.28%
2019/10/1600.001020.8120.85-101,025-0.98%
2019/10/0900.00221.1521.15-21,028-0.19%
2019/09/2300.00221.1021.10-21,027-0.19%
2019/09/1700.001521.0021.15-151,018-1.47%
2019/09/1200.00521.4421.25-51,018-0.49%
2019/09/11221.7500.0021.7521,0070.20%
2019/09/0900.00420.6520.50-4959-0.42%
2019/09/0600.00121.1020.90-1950-0.11%
2019/09/03321.7000.0021.4539510.32%
2019/09/02523.7000.0023.4559190.54%
2019/08/2800.00423.4323.20-4997-0.40%
2019/08/2700.00223.5023.45-21,024-0.20%
2019/08/261523.7600.0023.50151,1101.35%
2019/08/2200.00124.0023.95-11,384-0.07%
2019/08/21224.0000.0023.8521,3840.14%
2019/08/20924.1400.0024.1591,3850.65%
2019/08/1500.00421.6021.55-41,372-0.29%
2019/08/12422.7500.0022.8541,4330.28%
2019/08/071022.5500.0022.25101,3960.72%
2019/08/0600.00122.1522.40-11,378-0.07%
2019/08/05524.2500.0023.0551,3410.37%
2019/08/02122.451022.2822.45-91,246-0.72%
2019/07/1900.00520.5020.50-51,049-0.48%
2019/07/15520.9600.0020.7051,0350.48%
2019/06/1300.00120.2520.15-1955-0.10%
2019/06/0600.00220.7520.70-2900-0.22%
2019/06/04221.7000.0021.6028480.24%
2019/06/03121.80221.8022.10-1783-0.13%
2019/05/31621.70621.8322.0007420.00%
2019/05/30621.68321.7022.2536520.46%
2019/05/241120.08119.8520.00103352.98%
2019/05/2300.00320.1519.70-3319-0.94%
2019/05/21219.9000.0019.6022530.79%
2019/05/2000.00319.3519.30-3212-1.41%
2019/05/17319.0000.0019.2531951.54%
2019/04/29517.6500.0017.6551433.48%
2019/03/13418.7000.0018.6041023.91%
2019/03/04418.5500.0018.6041313.04%
2019/02/13618.6800.0018.6061583.79%
2018/12/06118.75418.6518.80-3544-0.55%
2018/12/04319.1000.0019.0035420.55%
2018/12/03419.202019.0519.25-16539-2.96%
2018/11/2600.00119.3019.40-1514-0.19%
2018/11/15419.2000.0019.1544960.81%
2018/11/07519.6000.0019.3554871.03%
2018/10/30518.2500.0018.4054571.09%
2018/10/25419.00119.0019.1034410.68%
2018/10/22120.00119.6020.3003900.00%
2018/10/182019.5000.0019.60203116.42%
2018/10/16119.3000.0018.6012620.38%
2018/10/12317.1500.0017.2032131.41%
2018/10/11517.0000.0016.9052082.39%
2018/10/09118.60218.6018.70-1186-0.54%
2018/10/05418.0000.0018.0541622.47%
2018/10/02718.1500.0018.0071524.58%
2018/10/01818.0500.0018.1081475.44%
2018/09/28317.4000.0017.2531362.20%
2018/08/1400.00516.5016.60-5181-2.75%
2018/07/2500.001316.8516.95-13241-5.38%
2018/07/18316.7000.0016.7032951.02%
2018/05/1000.00118.4518.30-1956-0.10%
2018/05/03118.0000.0017.9519500.11%
2018/04/17219.73119.8019.1518800.11%
2018/04/1300.00121.2020.25-1864-0.12%
2018/04/12721.10621.5321.2018190.12%
2018/03/2700.00118.6518.85-1560-0.18%
2018/03/2300.00418.8618.80-4550-0.73%
2018/03/1500.001819.3519.35-18553-3.25%
2018/03/1400.00319.7519.60-3558-0.54%
2018/03/13120.2000.0020.1015450.18%
2018/03/082620.4200.0020.65265844.45%
2018/03/0600.00119.2519.60-1613-0.16%
2018/02/26118.7500.0018.8015780.17%
2018/02/0600.00115.8015.85-1715-0.14%
2018/01/24117.6000.0017.4517310.14%
2018/01/0300.00318.2718.30-3705-0.43%
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-15天前
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章