致和證 (5864)-富邦-竹東券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	194	23.10	22.95	-194	2,311	-8.39%	大賣/鉅額交易
2024/05/23	8	22.54	1	22.45	22.35	7	2,260	0.31%
2024/05/21	23	22.90	0	0.00	23.00	23	2,216	1.04%
2024/05/16	0	0.00	1	23.90	23.70	-1	2,134	-0.05%
2024/05/14	2	23.30	0.5	23.40	23.40	1.5	2,127	0.07%
2024/05/13	20	23.68	0.2	23.60	23.55	19.8	2,103	0.94%
2024/05/10	1	23.75	1	24.00	23.75	0	2,076	0.00%
2024/05/09	15	22.88	0	0.00	22.60	15	1,994	0.75%
2024/05/08	3	22.98	0	0.00	22.75	3	1,952	0.15%
2024/05/03	0	0.00	1	23.40	23.40	-1	1,747	-0.06%
2024/04/29	1	22.30	3	22.25	22.30	-2	1,635	-0.12%
2024/04/26	0	0.00	1	21.20	21.45	-1	1,575	-0.06%
2024/04/23	0	0.00	3	20.75	20.55	-3	1,541	-0.19%
2024/04/22	0	0.00	1	20.45	20.30	-1	1,522	-0.07%
2024/04/19	7	19.89	0	0.00	20.05	7	1,496	0.47%
2024/04/18	1	20.30	0	0.00	20.30	1	1,461	0.07%
2024/04/17	0	0.00	30	19.20	19.65	-30	1,433	-2.09%
2024/04/16	13	19.17	0	0.00	18.95	13	1,412	0.92%
2024/04/15	191	20.01	0.2	20.00	20.00	190.8	1,366	13.96%	大買/鉅額交易
2024/04/12	3	20.55	0	0.00	20.55	3	1,341	0.22%
2024/04/11	46	20.63	1	20.75	20.50	45	1,364	3.30%
2024/04/10	48	20.77	0	0.00	20.70	48	1,341	3.58%
2024/04/09	1	21.40	0	0.00	21.60	1	1,295	0.08%
2024/04/08	0	0.00	30	21.70	21.70	-30	1,266	-2.37%
2024/04/03	11	20.56	13	20.57	20.70	-2	1,203	-0.17%
2024/04/01	0	0.00	41	20.28	20.55	-41	1,108	-3.70%
2024/03/29	29	18.83	10	18.90	19.05	19	1,022	1.86%
2024/03/27	4	18.85	1	18.95	19.15	3	1,008	0.30%
2024/03/26	1	18.80	2	19.00	19.00	-1	983	-0.10%
2024/03/25	7	18.68	11	18.61	18.60	-4	942	-0.42%
2024/03/22	16	18.70	1	18.75	18.85	15	918	1.63%
2024/03/21	10	17.95	2	17.55	17.95	8	881	0.91%
2024/03/20	1	17.35	0	0.00	17.50	1	900	0.11%
2024/03/15	2	17.45	1	17.40	17.55	1	931	0.11%
2024/03/14	1	17.90	2.1	17.85	17.90	-1.1	935	-0.12%
2024/03/08	6	17.25	0	0.00	17.35	6	1,030	0.58%
2024/03/05	0	0.00	0.3	17.30	17.30	-0.3	1,005	-0.03%
2024/03/01	1	17.00	0	0.00	17.05	1	990	0.10%
2024/02/29	0	0.00	0.3	16.80	16.85	-0.3	987	-0.03%
2024/02/27	5	16.41	0	0.00	16.60	5	990	0.50%
2024/02/26	2	16.55	0	0.00	16.65	2	1,000	0.20%
2024/02/22	3	16.45	0	0.00	16.60	3	1,023	0.29%
2024/02/19	0	0.00	2	16.40	16.60	-2	1,080	-0.19%
2024/02/16	0	0.00	5	16.15	16.15	-5	1,084	-0.46%
2024/02/15	55.1	16.06	3	16.10	16.10	52.1	1,072	4.86%
2024/01/23	0	0.00	1	16.80	16.85	-1	1,071	-0.09%
2024/01/18	1	16.20	0	0.00	16.40	1	1,072	0.09%
2024/01/17	9	16.52	0	0.00	16.25	9	1,078	0.83%
2024/01/16	1	16.95	0	0.00	16.70	1	1,070	0.09%
2024/01/02	0	0.00	5	17.25	17.30	-5	1,082	-0.46%
2023/12/29	0	0.00	1	17.35	17.35	-1	1,085	-0.09%
2023/12/28	4	17.13	0	0.00	17.20	4	1,077	0.37%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/19	1	16.90	0.1	16.90	16.90	0.9	1,117	0.08%
2023/12/15	60	17.55	0	0.00	17.65	60	1,098	5.46%
2023/12/14	1	17.05	0	0.00	17.05	1	1,055	0.09%
2023/12/13	28	16.60	0	0.00	16.55	28	1,039	2.69%
2023/12/12	8	16.66	0	0.00	16.60	8	1,045	0.77%
2023/12/11	27	16.97	0	0.00	16.85	27	1,038	2.60%
2023/12/08	18	17.22	0	0.00	17.20	18	1,021	1.76%
2023/12/07	0	0.00	2	17.30	17.30	-2	1,013	-0.20%
2023/12/06	9	17.36	0	0.00	17.35	9	1,047	0.86%
2023/12/05	0	0.00	4	16.90	17.15	-4	990	-0.40%
2023/12/01	1	17.05	0	0.00	17.05	1	924	0.11%
2023/11/30	0	0.00	5	17.16	17.20	-5	922	-0.54%
2023/11/29	5	16.35	0	0.00	16.50	5	921	0.54%
2023/11/28	39	16.30	0	0.00	16.30	39	971	4.01%
2023/11/27	88	16.24	0	0.00	16.00	88	966	9.10%
2023/11/24	90	16.43	0	0.00	16.40	90	956	9.41%
2023/11/22	3	16.52	0	0.00	16.55	3	952	0.32%
2023/11/21	56	16.73	0	0.00	16.65	56	944	5.93%
2023/11/20	30	16.52	0	0.00	16.45	30	937	3.20%
2023/11/17	0	0.00	131	16.78	16.95	-131	915	-14.31%	大賣/鉅額交易
2023/11/15	0	0.00	1	15.90	15.95	-1	895	-0.11%
2023/11/13	6	15.31	0	0.00	15.45	6	943	0.64%
2023/11/10	152	15.47	0	0.00	15.45	152	959	15.85%	大買/鉅額交易
2023/11/09	1	15.70	0	0.00	15.75	1	960	0.10%
2023/11/08	1	15.90	0	0.00	15.85	1	981	0.10%
2023/11/07	0	0.00	2	16.05	15.95	-2	989	-0.20%
2023/11/02	4	15.55	0	0.00	15.45	4	1,196	0.33%
2023/11/01	4	15.16	0	0.00	15.35	4	1,206	0.33%
2023/10/31	29	15.40	0	0.00	15.20	29	1,250	2.32%
2023/10/30	3	15.80	0	0.00	15.80	3	1,296	0.23%
2023/10/27	27	15.86	0	0.00	15.80	27	1,328	2.03%
2023/10/20	1	15.60	0	0.00	15.50	1	1,526	0.07%
2023/10/19	3	15.72	0	0.00	15.95	3	1,583	0.19%
2023/10/18	4	15.69	0	0.00	15.70	4	1,636	0.24%
2023/09/25	1	18.75	0	0.00	18.95	1	2,598	0.04%
2023/09/11	0	0.00	3	18.15	18.50	-3	2,799	-0.11%
2023/09/05	2	19.88	0	0.00	19.85	2	2,871	0.07%
2023/09/01	80	20.51	0	0.00	20.00	80	2,953	2.71%
2023/08/30	0	0.00	0.1	21.30	21.30	-0.1	3,063	0.00%
2023/08/28	40	21.05	0	0.00	21.05	40	3,107	1.29%
2023/08/25	1	21.45	0	0.00	21.50	1	3,141	0.03%
2023/08/24	1	21.35	0	0.00	21.45	1	3,157	0.03%
2023/08/22	1	21.20	0	0.00	21.20	1	3,191	0.03%
2023/08/18	33	21.32	0	0.00	21.40	33	3,219	1.03%
2023/08/17	3	21.93	2	22.30	22.30	1	3,201	0.03%
2023/08/16	11	22.13	0	0.00	22.10	11	3,208	0.34%
2023/08/15	1	22.95	0	0.00	22.85	1	3,210	0.03%
2023/08/14	1	22.50	0	0.00	22.50	1	3,212	0.03%
2023/08/11	1	23.00	0	0.00	23.05	1	3,195	0.03%
2023/08/04	2	28.45	0	0.00	28.45	2	3,006	0.07%
2023/08/02	1	27.45	0	0.00	27.30	1	3,006	0.03%
2023/08/01	1	28.60	0	0.00	28.70	1	2,993	0.03%
2023/07/31	1	29.55	0	0.00	28.95	1	2,967	0.03%
2023/07/28	7	29.23	0	0.00	29.40	7	2,929	0.24%
2023/07/27	1	29.65	0	0.00	29.65	1	2,888	0.03%
2023/07/26	1	29.80	0	0.00	29.70	1	2,875	0.03%
2023/07/25	1	29.30	1	29.30	29.60	0	2,837	0.00%
2023/07/24	1	28.30	0	0.00	28.65	1	2,774	0.04%
2023/07/21	2	27.93	2	27.40	28.20	0	2,707	0.00%
2023/07/20	1	26.40	4.8	26.46	26.45	-3.8	2,650	-0.14%
2023/07/19	1	26.35	0	0.00	26.40	1	2,634	0.04%
2023/07/18	1	25.75	0	0.00	26.25	1	2,607	0.04%
2023/07/17	3	26.35	0	0.00	26.40	3	2,575	0.12%
2023/07/14	1	25.85	1	25.90	25.85	0	2,541	0.00%
2023/07/13	17	25.77	5	25.32	25.20	12	2,499	0.48%
2023/07/12	1	27.50	0	0.00	27.95	1	2,293	0.04%
2023/07/11	1	28.40	0	0.00	28.75	1	2,246	0.04%
2023/07/10	3	28.58	0	0.00	28.20	3	2,210	0.14%
2023/07/07	3	30.77	23	31.01	30.50	-20	2,084	-0.96%
2023/07/06	8	31.50	5	31.70	31.00	3	2,005	0.15%
2023/07/05	2	29.55	0	0.00	29.80	2	1,809	0.11%
2023/07/04	1	28.35	2	28.45	29.00	-1	1,765	-0.06%
2023/07/03	1	26.90	0	0.00	28.45	1	1,711	0.06%
2023/06/30	1	25.80	0	0.00	26.20	1	1,621	0.06%
2023/06/29	1	24.70	0	0.00	24.80	1	1,571	0.06%
2023/06/28	1	24.30	0	0.00	24.50	1	1,567	0.06%
2023/06/27	22	25.01	0	0.00	24.35	22	1,553	1.42%
2023/06/26	1	25.00	0	0.00	25.00	1	1,522	0.07%
2023/06/21	1	25.20	0	0.00	25.20	1	1,512	0.07%
2023/06/20	1	24.80	0	0.00	24.80	1	1,500	0.07%
2023/06/19	1	25.00	0	0.00	24.80	1	1,490	0.07%
2023/06/16	2	25.50	96	25.70	25.45	-94	1,446	-6.50%
2023/06/15	2	25.80	61	25.76	25.80	-59	1,422	-4.15%
2023/06/14	1	25.70	51	25.84	25.55	-50	1,382	-3.62%
2023/06/13	1	25.50	76.8	25.60	25.65	-75.8	1,359	-5.58%
2023/06/12	1	25.35	0	0.00	25.30	1	1,306	0.08%
2023/06/09	2	25.60	0	0.00	25.70	2	1,276	0.16%
2023/06/08	1	25.45	21	25.72	25.50	-20	1,236	-1.62%
2023/06/07	2	25.28	0.7	25.40	25.90	1.3	1,186	0.11%
2023/06/06	12	24.96	12.4	25.85	24.50	-0.4	1,123	-0.04%
2023/06/05	0	0.00	3	24.00	24.15	-3	1,024	-0.29%
2023/06/02	1	22.55	0	0.00	22.50	1	1,008	0.10%
2023/06/01	0	0.00	2	22.05	22.35	-2	985	-0.20%
2023/05/30	0	0.00	0.5	20.90	20.55	-0.5	900	-0.06%
2023/05/29	0	0.00	11	21.10	20.80	-11	881	-1.25%
2023/05/26	0	0.00	0.1	20.60	20.70	-0.1	855	-0.01%
2023/05/18	0	0.00	2	18.05	18.25	-2	691	-0.29%
2023/05/10	7	18.41	5	18.50	18.35	2	603	0.33%
2023/05/09	10	18.60	5.1	18.40	18.05	4.9	589	0.83%
2023/05/08	0	0.00	69	17.75	17.75	-69	535	-12.90%
2023/05/05	0	0.00	26	16.62	16.15	-26	486	-5.34%
2023/05/04	6	16.15	0	0.00	16.15	6	474	1.26%
2023/05/02	5	15.90	0	0.00	15.90	5	463	1.08%
2023/04/28	0	0.00	10	15.25	15.60	-10	444	-2.25%
2023/04/24	0	0.00	1	15.05	15.10	-1	409	-0.24%
2023/04/21	0	0.00	1	14.80	14.80	-1	404	-0.25%
2023/04/17	0	0.00	50	16.03	16.05	-50	366	-13.64%
2023/04/14	0	0.00	10	15.00	15.35	-10	352	-2.84%
2023/03/10	2	13.90	0	0.00	13.90	2	184	1.08%
2022/12/20	1	10.20	0	0.00	10.30	1	59	1.69%
2022/12/12	3	10.30	0	0.00	10.35	3	56	5.33%
2022/12/06	1	10.55	0	0.00	10.60	1	57	1.73%
2022/11/29	1	9.93	0	0.00	10.10	1	58	1.71%
2022/11/11	0	0.00	5	10.30	10.30	-5	59	-8.39%
2022/10/17	12	9.63	0	0.00	9.70	12	70	17.12%
2022/09/07	2	10.70	0	0.00	10.60	2	137	1.46%
2022/09/06	4	10.89	0	0.00	10.95	4	139	2.87%
2022/09/05	1	11.15	0	0.00	11.25	1	142	0.70%
2022/08/29	32	11.70	0	0.00	11.70	32	146	21.85%
2022/07/21	1	10.30	0	0.00	10.30	1	203	0.49%
2022/07/12	1	9.75	0	0.00	9.59	1	197	0.51%
2022/07/11	3	9.96	0	0.00	9.95	3	198	1.51%
2022/07/06	1	10.20	0	0.00	10.10	1	187	0.53%
2022/06/27	1	11.45	0	0.00	11.45	1	187	0.53%
2022/06/20	1	11.60	0	0.00	11.55	1	188	0.53%
2022/06/17	4	12.08	0	0.00	12.10	4	185	2.15%
2022/06/08	1	14.95	0	0.00	14.95	1	158	0.63%
2022/05/26	1	14.20	0	0.00	14.25	1	168	0.59%
2022/05/25	4	14.15	0	0.00	14.25	4	169	2.36%
2022/03/28	1	17.10	0	0.00	17.05	1	495	0.20%
2022/03/25	12	17.06	0	0.00	17.20	12	495	2.42%
2022/03/23	10	17.25	0	0.00	17.10	10	504	1.98%
2022/03/17	4	16.60	0	0.00	16.60	4	500	0.80%
2022/03/07	23	16.17	0	0.00	16.15	23	517	4.45%
2022/03/04	2	16.70	0	0.00	16.65	2	516	0.39%
2022/03/02	5	16.77	0	0.00	16.80	5	521	0.96%
2022/02/25	12	16.40	0	0.00	16.40	12	524	2.29%
2022/02/24	10	16.25	0	0.00	16.30	10	524	1.91%
2022/02/15	5	16.90	0	0.00	16.90	5	538	0.93%
2022/01/21	7	17.32	5	17.24	17.20	2	540	0.37%
2022/01/19	3	17.20	0	0.00	17.15	3	538	0.56%
2022/01/17	2	17.80	0	0.00	17.80	2	528	0.38%
2022/01/14	2	18.00	0	0.00	18.20	2	526	0.38%
2022/01/12	1	18.00	0	0.00	17.80	1	517	0.19%
2022/01/11	1	18.40	0	0.00	18.40	1	508	0.20%
2022/01/07	5	18.80	0	0.00	18.70	5	495	1.01%
2022/01/06	6	19.44	0	0.00	19.55	6	484	1.24%
2022/01/04	4	19.48	0	0.00	19.40	4	455	0.88%
2021/12/30	0	0.00	6	18.75	18.80	-6	376	-1.59%
2021/12/29	0	0.00	1	17.50	18.10	-1	337	-0.30%
2021/11/12	1	15.00	0	0.00	15.10	1	324	0.31%
2021/11/03	0	0.00	2	15.10	15.15	-2	380	-0.52%
2021/11/01	0	0.00	2	14.85	14.90	-2	387	-0.52%
2021/10/05	0	0.00	2	14.00	14.35	-2	618	-0.32%
2021/10/04	4	14.30	0	0.00	14.00	4	637	0.63%
2021/08/05	2	18.20	0	0.00	18.15	2	2,298	0.09%
2021/07/28	0	0.00	3	18.60	18.60	-3	3,062	-0.10%
2021/07/27	10	19.20	0	0.00	19.05	10	3,110	0.32%
2021/07/20	10	19.80	0	0.00	19.90	10	3,335	0.30%
2021/07/13	10	20.35	0	0.00	20.05	10	3,672	0.27%
2021/07/09	3	21.10	0	0.00	20.90	3	3,742	0.08%
2021/07/07	10	21.55	0	0.00	21.05	10	3,733	0.27%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,723	-0.03%
2021/06/23	0	0.00	1	18.55	18.55	-1	3,540	-0.03%
2021/06/22	1	18.55	0	0.00	18.70	1	3,531	0.03%
2021/06/21	0	0.00	1	18.65	18.40	-1	3,518	-0.03%
2021/06/17	1	19.05	0	0.00	19.10	1	3,486	0.03%
2021/06/15	2	18.60	0	0.00	18.65	2	3,443	0.06%
2021/06/08	10	22.20	0	0.00	22.60	10	3,277	0.31%
2021/06/07	11	24.30	0	0.00	24.30	11	3,138	0.35%
2021/06/04	10	26.85	0	0.00	27.00	10	3,132	0.32%
2021/06/02	0	0.00	30	27.60	27.30	-30	3,049	-0.98%
2021/05/24	1	23.40	0	0.00	23.55	1	2,741	0.04%
2021/05/21	1	22.90	2	23.08	23.85	-1	2,678	-0.04%
2021/05/20	1	22.50	0	0.00	22.30	1	2,621	0.04%
2021/05/18	2	21.08	2	21.45	22.00	0	2,575	0.00%
2021/05/17	2	20.20	0	0.00	20.00	2	2,652	0.08%
2021/05/14	10	22.00	1	23.65	22.20	9	2,614	0.34%
2021/05/13	6	23.35	0	0.00	23.10	6	2,547	0.24%
2021/05/12	0	0.00	11	25.60	25.65	-11	2,489	-0.44%
2021/05/11	10	28.66	2	29.75	28.35	8	2,378	0.34%
2021/05/10	2	27.45	10	28.30	28.00	-8	2,210	-0.36%
2021/05/07	6	25.19	0	0.00	26.20	6	2,071	0.29%
2021/05/06	68	25.67	0	0.00	25.70	68	2,027	3.35%
2021/05/05	10	26.69	0	0.00	26.55	10	1,959	0.51%
2021/05/04	0	0.00	6	25.05	24.80	-6	1,803	-0.33%
2021/04/26	0	0.00	5	25.10	25.30	-5	1,613	-0.31%
2021/04/23	0	0.00	10	22.95	23.00	-10	1,551	-0.64%
2021/04/21	10	21.10	0	0.00	21.75	10	1,413	0.71%
2021/04/08	0	0.00	22	16.30	16.40	-22	1,837	-1.20%
2021/04/07	0	0.00	20	16.00	16.10	-20	1,928	-1.04%
2021/03/30	0	0.00	3	15.20	15.35	-3	1,928	-0.16%
2021/03/23	1	14.35	0	0.00	14.35	1	1,962	0.05%
2021/03/18	0	0.00	5	14.45	14.70	-5	1,974	-0.25%
2021/03/11	3	14.15	0	0.00	14.10	3	2,103	0.14%
2021/02/22	3	12.85	0	0.00	12.85	3	2,121	0.14%
2021/02/19	2	13.10	0	0.00	12.90	2	2,110	0.09%
2021/02/17	9	12.60	0	0.00	12.75	9	2,070	0.43%
2021/02/03	0	0.00	5	14.30	14.00	-5	1,909	-0.26%
2021/02/01	5	14.00	0	0.00	14.10	5	1,855	0.27%
2021/01/29	3	14.30	0	0.00	14.10	3	1,841	0.16%
2021/01/28	4	14.25	0	0.00	14.50	4	1,819	0.22%
2021/01/26	0	0.00	10	14.95	14.60	-10	1,794	-0.56%
2021/01/25	10	14.35	0	0.00	14.50	10	1,765	0.57%
2021/01/21	15	14.75	10	14.80	14.45	5	1,741	0.29%
2021/01/20	0	0.00	90	14.53	14.25	-90	1,712	-5.25%
2021/01/18	1	14.75	120	14.46	15.15	-119	1,666	-7.14%	大賣/鉅額交易
2021/01/15	10	15.50	0	0.00	15.20	10	1,637	0.61%
2021/01/14	0	0.00	6	16.17	15.70	-6	1,604	-0.37%
2021/01/13	3	15.85	5	16.00	16.25	-2	1,570	-0.13%
2021/01/12	8	15.78	0	0.00	15.40	8	1,508	0.53%
2021/01/07	50	16.45	0	0.00	16.30	50	1,290	3.88%
2021/01/06	96	17.03	0	0.00	15.60	96	1,176	8.16%
2021/01/05	41	15.70	0	0.00	15.65	41	983	4.17%
2021/01/04	20	14.62	5	14.70	15.55	15	886	1.69%
2020/12/31	25	14.39	0	0.00	14.15	25	805	3.10%
2020/12/18	80	11.60	0	0.00	11.60	80	487	16.42%
2020/12/17	2	11.60	0	0.00	11.70	2	483	0.41%
2020/12/15	5	11.80	0	0.00	11.60	5	477	1.05%
2020/12/14	1	11.90	2	11.95	12.00	-1	456	-0.22%
2020/12/08	20	11.65	0	0.00	11.70	20	375	5.32%
2020/12/07	32	11.35	66	11.38	11.55	-34	351	-9.68%
2020/12/04	70	11.30	4	11.35	11.35	66	281	23.41%
2020/07/28	0	0.00	3	9.96	9.61	-3	510	-0.59%
2020/07/27	3	9.90	0	0.00	9.90	3	475	0.63%
2019/07/03	0	0.00	10	9.67	9.66	-10	202	-4.94%
2019/06/17	10	10.05	0	0.00	10.00	10	199	5.01%
2018/10/11	0	0.00	2	10.15	10.00	-2	89	-2.23%
2018/09/25	1	10.70	0	0.00	10.70	1	131	0.76%
2018/08/30	1	11.10	0	0.00	11.15	1	356	0.28%
2018/06/15	0	0.00	1	12.55	13.20	-1	600	-0.17%
2018/06/08	1	12.40	20	12.40	12.35	-19	515	-3.68%
2018/05/31	20	10.44	0	0.00	10.40	20	496	4.03%
2018/04/20	0	0.00	4	11.25	11.30	-4	665	-0.60%
2018/04/16	4	11.70	0	0.00	12.20	4	641	0.62%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	4	9.76	9.89	-4	545	-0.73%