擎邦 (6122)-富邦-竹東券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	58.30	0	0.00	58.00	9	2,560	0.35%
2024/05/20	1	58.80	0	0.00	59.10	1	2,623	0.04%
2024/05/17	0	0.00	1	59.60	59.30	-1	2,642	-0.04%
2024/05/16	2	60.10	1	60.20	60.00	1	2,652	0.04%
2024/05/14	0	0.00	2	59.80	60.00	-2	2,721	-0.07%
2024/05/13	5	59.80	3	59.73	59.70	2	2,753	0.07%
2024/05/10	0.2	61.10	0	0.00	61.10	0.2	2,755	0.01%
2024/05/09	6.3	61.36	0	0.00	61.50	6.3	2,760	0.23%
2024/05/08	2	63.20	0	0.00	62.30	2	2,767	0.07%
2024/05/07	5	62.70	7	63.13	62.80	-2	2,782	-0.07%
2024/05/06	1	60.30	6	60.40	60.50	-5	2,761	-0.18%
2024/05/03	0	0.00	1	60.30	60.10	-1	2,760	-0.04%
2024/05/02	11	60.02	12	60.23	59.90	-1	2,766	-0.04%
2024/04/30	12	60.89	7.2	60.99	60.60	4.9	2,766	0.18%
2024/04/29	2	60.70	17	60.37	60.70	-15	2,775	-0.54%
2024/04/26	6	58.68	0	0.00	58.60	6	2,778	0.22%
2024/04/25	18	58.63	0	0.00	58.50	18	2,788	0.65%
2024/04/22	1	61.60	2	60.35	59.30	-1	2,839	-0.04%
2024/04/19	2	62.10	21	62.29	62.30	-19	2,881	-0.66%
2024/04/16	1	63.90	0	0.00	63.10	1	2,914	0.03%
2024/04/11	2.5	62.52	5	63.08	63.30	-2.5	3,074	-0.08%
2024/04/10	4	67.40	0	0.00	66.60	4	3,055	0.13%
2024/04/09	2	66.70	1	67.00	66.50	1	3,117	0.03%
2024/04/08	6.5	67.53	0	0.00	67.40	6.5	3,189	0.20%
2024/04/03	0	0.00	8	69.63	69.50	-8	3,133	-0.26%
2024/04/02	8	71.53	5	70.94	70.60	3	3,102	0.10%
2024/04/01	1	69.70	2	70.40	69.60	-1	3,036	-0.03%
2024/03/29	1	69.10	5	70.40	69.00	-4	3,014	-0.13%
2024/03/28	1	70.80	1	70.50	69.90	0	3,018	0.00%
2024/03/27	1	68.50	5.1	71.07	70.80	-4.1	3,031	-0.13%
2024/03/26	4	69.33	2	70.10	67.90	2	3,000	0.07%
2024/03/25	2.6	70.38	1	70.50	70.60	1.6	2,977	0.05%
2024/03/22	7	69.69	1	69.90	70.10	6	2,987	0.20%
2024/03/21	0.1	69.50	0	0.00	69.30	0.1	2,979	0.00%
2024/03/20	4.3	70.30	4	70.63	69.00	0.3	3,019	0.01%
2024/03/19	0.9	69.00	4	69.78	68.90	-3.2	3,053	-0.10%
2024/03/18	4.2	68.05	3	68.20	68.20	1.2	3,139	0.04%
2024/03/15	26	69.48	1	70.30	67.20	25	3,301	0.76%
2024/03/14	7	70.30	0	0.00	70.60	7	3,301	0.21%
2024/03/13	7	70.59	0	0.00	71.00	7	3,269	0.21%
2024/03/12	0	0.00	12	65.00	68.50	-12	3,290	-0.36%
2024/03/11	9	65.24	6	66.07	65.60	3	3,393	0.09%
2024/03/08	0.2	68.70	15	66.01	64.80	-14.8	3,502	-0.42%
2024/03/07	35	68.28	2	68.50	68.60	33	3,595	0.92%
2024/03/06	2	70.70	1.1	69.69	69.30	0.9	3,574	0.02%
2024/03/05	3	70.67	2	70.25	70.50	1	3,547	0.03%
2024/03/04	7	71.01	5	72.12	70.90	2	3,518	0.06%
2024/03/01	1	68.50	4.1	69.47	69.00	-3.1	3,449	-0.09%
2024/02/29	3	67.97	1	68.10	67.20	2	3,359	0.06%
2024/02/27	0	0.00	6	67.33	67.80	-6	3,360	-0.18%
2024/02/26	2	65.40	14	66.29	67.70	-12	3,298	-0.36%
2024/02/23	1	61.00	1	61.40	62.50	0	3,204	0.00%
2024/02/22	5	62.10	1	62.20	61.60	4	3,212	0.12%
2024/02/21	7	61.76	18	62.48	62.30	-11	3,204	-0.34%
2024/02/20	4	58.20	4	58.28	58.50	0	3,170	0.00%
2024/02/19	1	58.80	1	58.90	59.20	0	3,246	0.00%
2024/02/16	2	58.45	4	58.40	58.80	-2	3,709	-0.05%
2024/02/15	7	55.57	11	56.33	57.60	-4	4,689	-0.09%
2024/02/05	6	59.12	0	0.00	59.00	6	5,052	0.12%
2024/02/02	1	60.50	0	0.00	60.30	1	5,437	0.02%
2024/02/01	6.1	60.68	1	60.90	60.50	5.1	5,613	0.09%
2024/01/31	1	62.00	1	61.80	61.50	0	5,804	0.00%
2024/01/30	0	0.00	12	62.80	62.40	-12	5,884	-0.20%
2024/01/24	0	0.00	2	62.10	61.90	-2	5,948	-0.03%
2024/01/19	6	59.88	6	59.63	59.30	0	5,990	0.00%
2024/01/18	2	58.50	3	58.50	58.80	-1	6,079	-0.02%
2024/01/16	11	61.89	1	61.80	61.60	10	6,081	0.16%
2024/01/15	0	0.00	14	63.53	62.80	-14	6,099	-0.23%
2024/01/12	5	60.32	8	60.41	60.00	-3	6,077	-0.05%
2024/01/11	1	59.60	0	0.00	60.80	1	6,081	0.02%
2024/01/09	12	62.07	3.1	63.58	60.80	9	6,093	0.15%
2024/01/08	3	64.87	10	65.13	63.80	-7	6,046	-0.12%
2024/01/05	2	63.80	1	64.10	64.20	1	5,982	0.02%
2024/01/04	2	63.40	2	63.55	62.50	0	5,987	0.00%
2024/01/03	10	64.13	1	64.30	64.00	9	6,093	0.15%
2024/01/02	2	63.70	15	64.35	64.00	-13	6,318	-0.21%
2023/12/28	0	0.00	0.3	60.41	60.30	-0.3	6,376	0.00%
2023/12/27	0	0.00	2	59.60	59.20	-2	6,377	-0.03%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/21	0	0.00	1	59.30	59.60	-1	6,662	-0.02%
2023/12/20	12	60.41	0.1	60.40	60.30	11.9	6,728	0.18%
2023/12/19	0	0.00	1	60.50	60.60	-1	6,718	-0.01%
2023/12/15	8	60.49	15	60.27	60.10	-7	6,681	-0.10%
2023/12/14	0	0.00	15	60.31	59.00	-15	6,624	-0.23%
2023/12/13	36	58.97	24	60.22	59.20	12	6,541	0.18%
2023/12/12	28.1	59.02	5	58.90	58.20	23.1	6,458	0.36%
2023/12/11	4.1	60.90	0	0.00	60.90	4.1	6,285	0.06%
2023/12/08	7.1	66.98	18	67.70	67.60	-11	6,243	-0.18%
2023/12/07	44	67.38	36	68.68	66.00	8	6,206	0.13%
2023/12/06	22	65.78	13	67.47	67.00	9	6,106	0.15%
2023/12/05	8	62.05	9	63.14	63.30	-1	5,970	-0.02%
2023/12/04	17.3	67.51	5	68.18	65.60	12.3	5,872	0.21%
2023/12/01	2	74.00	8	73.60	72.50	-6	5,810	-0.10%
2023/11/30	1	71.80	8.1	72.80	72.50	-7.1	6,434	-0.11%
2023/11/29	2.1	72.25	4	73.03	73.20	-1.9	6,840	-0.03%
2023/11/28	14	72.18	1	72.50	73.50	13	7,213	0.18%
2023/11/27	2	68.50	12	68.83	69.20	-10	7,388	-0.14%
2023/11/24	7	67.77	5	69.52	67.80	2	7,401	0.03%
2023/11/22	1	76.00	2	74.35	75.80	-1	7,344	-0.01%
2023/11/21	0	0.00	5	73.26	72.00	-5	7,312	-0.07%
2023/11/20	4	72.20	3	73.00	74.00	1	7,317	0.01%
2023/11/17	6	72.10	3	71.60	72.60	3	7,321	0.04%
2023/11/16	7	68.64	0	0.00	71.60	7	7,392	0.09%
2023/11/15	7	68.07	13.3	68.76	68.10	-6.3	7,320	-0.09%
2023/11/14	20.3	64.33	16.5	65.75	67.40	3.8	6,903	0.06%
2023/11/13	3	61.90	3	62.37	64.20	0	5,969	0.00%
2023/11/10	18	54.32	28.3	57.35	58.40	-10.3	5,622	-0.18%
2023/11/09	8	53.06	5	53.10	53.10	3	5,296	0.06%
2023/11/08	12	49.98	9	50.47	48.30	3	5,158	0.06%
2023/11/07	3	48.82	2	49.05	48.35	1	5,023	0.02%
2023/11/03	1	48.35	1	48.20	47.65	0	5,095	0.00%
2023/11/02	0	0.00	1	47.30	47.65	-1	5,100	-0.02%
2023/10/27	0	0.00	1.2	46.17	46.15	-1.2	5,093	-0.02%
2023/10/26	6	47.10	7	47.02	45.40	-1	5,090	-0.02%
2023/10/20	4	42.60	0	0.00	42.25	4	4,997	0.08%
2023/10/18	0	0.00	11	43.87	44.25	-11	5,033	-0.22%
2023/10/17	1	46.05	0	0.00	45.40	1	5,040	0.02%
2023/10/16	0	0.00	0.1	45.80	45.25	-0.1	5,113	0.00%
2023/10/13	4	46.53	2	46.90	46.40	2	5,225	0.04%
2023/10/12	10	45.80	10.2	46.40	46.75	-0.2	5,276	0.00%
2023/10/11	14	47.71	7	46.22	46.10	7	5,308	0.13%
2023/10/06	24	50.94	12	50.63	50.80	12	5,217	0.23%
2023/10/05	4	46.74	33	48.63	49.75	-29	4,972	-0.58%
2023/10/03	1	46.70	7	46.31	45.70	-6	4,983	-0.12%
2023/10/02	21	46.59	3	46.60	46.25	18	5,035	0.36%
2023/09/28	11	46.40	7	46.51	46.60	4	5,061	0.08%
2023/09/27	2	46.00	2	46.70	46.60	0	5,068	0.00%
2023/09/26	29	46.42	16	45.60	44.50	13	5,196	0.25%
2023/09/25	7	48.90	0	0.00	48.90	7	5,222	0.13%
2023/09/22	1	48.50	0	0.00	48.50	1	5,272	0.02%
2023/09/21	0	0.00	2	48.40	48.10	-2	5,279	-0.04%
2023/09/20	1	52.30	0	0.00	50.00	1	5,294	0.02%
2023/09/15	0	0.00	1	52.60	52.50	-1	5,496	-0.02%
2023/09/14	2	55.50	0	0.00	55.30	2	5,527	0.04%
2023/09/08	0	0.00	1	56.50	56.70	-1	6,448	-0.02%
2023/09/07	2	56.30	16	55.79	57.00	-14	6,681	-0.21%
2023/09/06	21	56.38	20	56.15	56.20	1	7,022	0.01%
2023/09/05	84	56.53	88	57.38	56.00	-4	7,364	-0.05%
2023/09/04	29	51.89	35	52.66	56.10	-6	6,825	-0.09%
2023/09/01	28	49.24	33	49.44	51.00	-5	6,428	-0.08%
2023/08/31	2	45.08	68	46.69	46.90	-66	6,075	-1.09%
2023/08/30	0	0.00	5	42.50	42.70	-5	5,922	-0.08%
2023/08/29	2	40.95	7	40.70	40.85	-5	5,952	-0.08%
2023/08/28	19	40.97	0	0.00	41.20	19	6,140	0.31%
2023/08/25	19	41.12	4	41.03	41.20	15	6,193	0.24%
2023/08/24	19	41.13	12	40.88	40.85	7	6,225	0.11%
2023/08/23	14	41.54	7	41.43	41.40	7	6,262	0.11%
2023/08/22	20	42.43	4	42.46	42.10	16	6,326	0.25%
2023/08/21	1	45.40	0	0.00	45.60	1	6,378	0.02%
2023/08/18	2	45.88	1	45.65	45.35	1	6,520	0.02%
2023/08/17	3	46.08	1	46.60	46.05	2	6,705	0.03%
2023/08/16	3	46.25	15	45.91	46.25	-12	6,731	-0.18%
2023/08/15	1	45.55	28	45.44	45.35	-27	6,844	-0.39%
2023/08/10	1	44.75	1	45.75	45.10	0	7,427	0.00%
2023/08/09	22	45.73	11	45.59	44.85	11	7,923	0.14%
2023/08/08	1	44.15	0	0.00	44.10	1	8,178	0.01%
2023/08/07	0	0.00	2	42.90	42.95	-2	9,009	-0.02%
2023/08/02	13	41.10	0	0.00	40.70	13	9,132	0.14%
2023/08/01	16	40.96	1	41.25	41.65	15	9,132	0.16%
2023/07/31	3	42.10	4	41.75	41.00	-1	9,152	-0.01%
2023/07/27	0	0.00	4	40.25	41.00	-4	9,162	-0.04%
2023/07/26	3	40.20	1	39.75	39.80	2	9,164	0.02%
2023/07/24	5	39.69	3	39.73	39.60	2	9,178	0.02%
2023/07/21	5	40.25	0	0.00	40.20	5	9,159	0.05%
2023/07/20	2	41.20	4	41.36	40.80	-2	9,170	-0.02%
2023/07/19	2	41.20	0	0.00	41.05	2	9,199	0.02%
2023/07/18	14	44.35	8	43.59	43.15	6	9,209	0.07%
2023/07/17	32	47.19	32	46.57	46.50	0	9,207	0.00%
2023/07/14	1	46.15	2	46.75	46.10	-1	9,220	-0.01%
2023/07/13	16	45.62	4	45.89	45.25	12	9,269	0.13%
2023/07/12	7	46.88	6	46.30	45.40	1	9,348	0.01%
2023/07/11	6	46.59	4	47.15	46.45	2	9,466	0.02%
2023/07/10	2	48.13	1	46.45	46.00	1	9,784	0.01%
2023/07/07	1	46.65	3	46.65	48.35	-2	9,891	-0.02%
2023/07/06	2	47.78	6	47.22	47.35	-4	9,914	-0.04%
2023/07/05	6	47.36	6	47.68	48.00	0	9,875	0.00%
2023/07/04	12	46.92	7	47.23	46.55	5	9,868	0.05%
2023/07/03	8	46.18	24	46.19	46.85	-16	9,775	-0.16%
2023/06/30	8	45.13	16	44.97	44.55	-8	9,799	-0.08%
2023/06/29	2	43.60	9	43.67	43.50	-7	9,803	-0.07%
2023/06/28	10	43.52	0	0.00	43.05	10	10,025	0.10%
2023/06/27	15	44.40	12	44.80	43.00	3	10,107	0.03%
2023/06/26	5	44.38	13	44.57	44.25	-8	10,195	-0.08%
2023/06/21	8	44.41	10	44.49	44.65	-2	10,567	-0.02%
2023/06/20	3	43.85	0	0.00	43.50	3	10,712	0.03%
2023/06/19	22	43.08	10	43.60	43.10	12	10,928	0.11%
2023/06/16	6	44.26	11	44.34	43.85	-5	10,948	-0.05%
2023/06/15	11	44.62	11	44.55	44.50	0	10,881	0.00%
2023/06/14	50	45.09	32	45.61	44.75	18	10,769	0.17%
2023/06/13	11	42.17	9	44.44	44.60	2	10,255	0.02%
2023/06/12	4	41.49	0	0.00	40.55	4	10,245	0.04%
2023/06/09	11	43.53	41	43.75	44.45	-30	10,357	-0.29%
2023/06/08	10	40.10	14	40.45	40.45	-4	10,144	-0.04%
2023/06/06	4	36.66	0	0.00	36.55	4	10,047	0.04%
2023/06/05	0	0.00	2	37.20	37.05	-2	10,006	-0.02%
2023/06/02	10	36.76	5	36.72	36.70	5	9,948	0.05%
2023/06/01	7	36.66	1	36.55	36.45	6	9,886	0.06%
2023/05/31	0	0.00	1	37.75	38.00	-1	9,677	-0.01%
2023/05/30	0.2	37.10	1	37.50	37.05	-0.8	9,605	-0.01%
2023/05/29	1.7	37.10	2	37.35	37.10	-0.3	9,553	0.00%
2023/05/26	3	35.57	3	36.10	36.00	0	9,478	0.00%
2023/05/25	4.1	37.00	4	37.65	36.45	0.1	9,380	0.00%
2023/05/24	0	0.00	30.1	36.91	37.10	-30.1	9,206	-0.33%
2023/05/23	61	37.55	35.1	37.75	37.35	25.9	9,039	0.29%
2023/05/22	12	35.79	9	36.37	36.35	3	8,796	0.03%
2023/05/19	13.5	35.42	1	35.70	35.35	12.5	8,715	0.14%
2023/05/18	0	0.00	13	36.59	37.10	-13	8,538	-0.15%
2023/05/17	2.5	34.80	13	35.71	35.75	-10.5	8,287	-0.13%
2023/05/16	41	35.19	38	34.61	34.20	3	8,031	0.04%
2023/05/15	31	35.67	7	34.03	33.70	24	7,763	0.31%
2023/05/12	1	34.85	2	35.20	36.30	-1	7,220	-0.01%
2023/05/11	12.2	34.72	11	34.25	33.00	1.2	6,824	0.02%
2023/05/10	0	0.00	8	32.48	33.55	-8	5,955	-0.13%
2023/05/09	7	32.29	7	32.54	30.50	0	5,848	0.00%
2023/05/08	1	32.00	5	32.15	31.85	-4	5,781	-0.07%
2023/05/04	0	0.00	5	31.36	31.85	-5	5,732	-0.09%
2023/05/03	0	0.00	2	30.70	30.60	-2	5,692	-0.04%
2023/05/02	14	30.67	2	30.65	30.60	12	5,683	0.21%
2023/04/28	12	29.82	18	30.28	30.15	-6	5,678	-0.11%
2023/04/27	2	28.95	0	0.00	29.10	2	5,620	0.04%
2023/04/26	6	28.98	6	29.25	29.10	0	5,613	0.00%
2023/04/25	2	28.50	15	29.57	28.50	-13	5,596	-0.23%
2023/04/24	14	29.84	1	30.05	29.20	13	5,657	0.23%
2023/04/21	5	30.70	3	31.37	29.95	2	5,593	0.04%
2023/04/20	15	33.29	2	34.15	32.60	13	5,519	0.24%
2023/04/19	4	33.91	8	34.19	34.60	-4	5,380	-0.07%
2023/04/18	4	33.58	21	33.25	33.60	-17	5,283	-0.32%
2023/04/17	3	33.70	9	34.24	34.00	-6	5,163	-0.12%
2023/04/14	7	33.57	10	33.79	33.00	-3	5,026	-0.06%
2023/04/13	27	33.47	2	33.10	33.45	25	4,864	0.51%
2023/04/12	4	31.69	4	32.01	33.10	0	4,445	0.00%
2023/04/11	0	0.00	2	30.00	30.10	-2	4,244	-0.05%
2023/04/10	0	0.00	0.1	29.05	29.15	-0.1	4,149	0.00%
2023/04/07	1	28.20	0.1	28.70	28.15	0.9	4,089	0.02%
2023/04/06	1	29.30	13	28.79	29.15	-12	4,067	-0.30%
2023/03/31	29	30.11	31	30.20	29.85	-2	4,007	-0.05%
2023/03/30	2	30.13	4	29.81	30.00	-2	3,844	-0.05%
2023/03/29	1	29.70	2	29.15	30.20	-1	3,698	-0.03%
2023/03/28	41	29.03	25.1	28.75	28.80	15.9	3,448	0.46%
2023/03/27	4	28.23	13	28.81	28.55	-9	3,324	-0.27%
2023/03/24	72.1	29.76	38	28.53	28.10	34.1	3,127	1.09%
2023/03/23	4	28.39	2	27.78	29.30	2	2,709	0.07%
2023/03/22	14	27.21	17	26.85	26.65	-3	2,511	-0.12%
2023/03/21	0	0.00	1	26.00	26.00	-1	2,256	-0.04%
2023/03/20	2	23.35	15.2	22.99	23.65	-13.2	2,160	-0.61%
2023/03/17	19	23.39	5	23.21	23.00	14	2,110	0.66%
2023/03/16	0.2	23.25	0	0.00	22.85	0.2	2,039	0.01%
2023/03/15	1	24.10	6	25.05	24.40	-5	1,928	-0.26%
2023/03/14	41.2	24.24	31.6	24.30	24.25	9.6	1,681	0.57%
2023/03/13	5	23.36	25	23.46	23.95	-20	1,198	-1.67%
2023/03/10	20	21.10	0	0.00	21.80	20	959	2.08%
2023/03/03	0	0.00	1	19.60	19.50	-1	875	-0.11%
2023/02/24	1	19.05	0	0.00	19.15	1	856	0.12%
2023/02/16	0	0.00	0.1	19.05	19.25	-0.1	826	-0.01%
2023/02/15	0	0.00	6.2	19.05	18.80	-6.2	818	-0.75%
2023/02/13	0	0.00	4	18.70	18.75	-4	802	-0.50%
2023/02/10	4	18.40	0	0.00	18.50	4	801	0.50%
2023/01/31	0	0.00	0	18.70	18.80	0	763	0.00%
2023/01/30	0	18.25	0	0.00	18.50	0	749	0.00%
2023/01/13	0	0.00	4	18.20	18.10	-4	703	-0.57%
2023/01/12	2	18.28	98	18.51	17.85	-96	683	-14.04%
2023/01/10	5	18.15	2	17.85	17.85	3	557	0.54%
2023/01/09	0.2	17.65	0	0.00	17.65	0.2	525	0.04%
2022/12/27	0	0.00	5	17.90	17.70	-5	528	-0.95%
2022/12/26	5	17.95	0	0.00	17.55	5	528	0.95%
2022/12/09	0	0.00	30	15.70	16.20	-30	325	-9.20%
2022/12/06	0	0.00	1	15.80	15.80	-1	344	-0.29%
2022/11/28	1	15.55	0	0.00	15.55	1	346	0.29%
2022/11/23	0	0.00	3	15.45	15.45	-3	356	-0.84%
2022/11/22	3	15.55	0	0.00	15.50	3	364	0.82%
2022/11/17	0	0.00	3	15.90	15.95	-3	367	-0.82%
2022/11/16	3	15.93	0	0.00	15.95	3	375	0.80%
2022/10/20	1	13.85	1	13.55	13.80	0	570	0.00%
2022/10/18	0	0.00	1	14.20	14.10	-1	583	-0.17%
2022/10/17	1	13.55	0	0.00	13.90	1	586	0.17%
2022/10/13	2	13.65	3	13.45	13.30	-1	592	-0.17%
2022/10/12	1	14.40	1	14.25	14.25	0	588	0.00%
2022/10/11	2	14.80	1	14.45	14.55	1	592	0.17%
2022/09/29	1	16.15	1	16.15	16.10	0	609	0.00%
2022/09/28	10	16.30	0	0.00	16.10	10	610	1.64%
2022/09/26	2	16.85	0	0.00	16.65	2	615	0.33%
2022/09/14	0	0.00	2	16.80	16.90	-2	642	-0.31%
2022/08/31	1	17.90	1	18.00	18.00	0	1,124	0.00%
2022/08/30	0	0.00	5	18.30	18.10	-5	1,126	-0.44%
2022/08/22	10	18.75	0	0.00	18.70	10	1,284	0.78%
2022/08/19	20	18.75	0	0.00	18.60	20	1,351	1.48%
2022/08/18	50	18.95	0	0.00	18.75	50	1,364	3.66%
2022/08/02	0	0.00	10	19.40	19.50	-10	1,872	-0.53%
2022/07/18	3	17.97	0	0.00	17.95	3	2,044	0.15%
2022/07/14	0	0.00	2	17.85	17.75	-2	2,111	-0.09%
2022/07/12	2	17.58	0	0.00	17.20	2	2,197	0.09%
2022/07/08	0	0.00	1	17.35	17.50	-1	2,433	-0.04%
2022/07/07	0	0.00	1	16.95	17.15	-1	2,547	-0.04%
2022/07/05	0	0.00	1	16.60	16.70	-1	3,083	-0.03%
2022/07/04	0	0.00	2	15.95	16.20	-2	3,303	-0.06%
2022/07/01	3	16.30	0	0.00	15.90	3	3,937	0.08%
2022/06/28	2	17.10	2	17.10	17.10	0	4,425	0.00%
2022/06/21	8	16.81	0	0.00	16.85	8	4,611	0.17%
2022/06/20	1	16.25	0	0.00	16.40	1	4,717	0.02%
2022/06/16	5	17.80	5	17.15	17.00	0	4,884	0.00%
2022/06/14	1	18.15	0	0.00	18.15	1	5,100	0.02%
2022/06/10	0	0.00	2	19.03	19.10	-2	5,184	-0.04%
2022/06/09	1	18.90	2	18.85	18.70	-1	5,133	-0.02%
2022/06/07	1	18.80	1.3	18.70	18.60	-0.3	5,082	-0.01%
2022/06/06	5	18.50	1	18.55	18.50	4	5,063	0.08%
2022/06/02	2	18.50	0	0.00	18.50	2	5,050	0.04%
2022/06/01	2	18.70	0	0.00	18.70	2	5,022	0.04%
2022/05/31	10	18.58	0	0.00	18.90	10	4,995	0.20%
2022/05/30	1	18.65	1	18.60	18.60	0	4,959	0.00%
2022/05/27	0	0.00	2	18.45	18.75	-2	4,907	-0.04%
2022/05/24	0	0.00	1	18.15	18.00	-1	4,798	-0.02%
2022/05/23	5	18.60	0	0.00	18.25	5	4,727	0.11%
2022/05/20	8	18.33	7	18.24	18.15	1	4,654	0.02%
2022/05/19	0	0.00	1	18.00	18.90	-1	4,548	-0.02%
2022/05/18	2	17.68	1	17.50	18.45	1	4,397	0.02%
2022/05/12	2	16.35	2	16.30	16.15	0	4,212	0.00%
2022/05/11	3	16.70	6	16.53	16.45	-3	4,192	-0.07%
2022/05/10	3	16.60	1	16.35	16.50	2	4,157	0.05%
2022/05/09	2	16.50	1	16.25	16.25	1	4,144	0.02%
2022/05/06	1	16.80	2	16.30	16.60	-1	4,128	-0.02%
2022/05/04	1	16.75	0	0.00	16.60	1	4,095	0.02%
2022/04/27	2	16.15	2	16.10	16.05	0	4,034	0.00%
2022/04/26	0	0.00	10	16.80	16.75	-10	4,006	-0.25%
2022/04/25	3	16.00	28	16.09	16.30	-25	3,928	-0.64%
2022/04/22	5	17.00	5	17.15	16.85	0	3,896	0.00%
2022/04/21	8	17.64	2	17.93	17.25	6	3,847	0.16%
2022/04/20	3	17.97	1	17.90	17.85	2	3,799	0.05%
2022/04/19	1	18.20	0	0.00	18.20	1	3,762	0.03%
2022/04/18	1	19.10	6	18.50	18.45	-5	3,729	-0.13%
2022/04/15	3	19.03	13	18.90	19.00	-10	3,662	-0.27%
2022/04/14	14	18.24	6	18.17	18.25	8	3,482	0.23%
2022/04/13	20	19.03	2	18.93	18.70	18	3,406	0.53%
2022/04/12	8	19.09	6	19.03	18.90	2	3,291	0.06%
2022/04/11	14	20.14	0	0.00	20.05	14	3,154	0.44%
2022/04/08	0	0.00	14	19.36	19.60	-14	2,748	-0.51%
2022/04/07	24	19.34	1	19.65	17.85	23	2,524	0.91%
2022/04/06	21	18.09	11	18.97	19.00	10	1,882	0.53%
2022/04/01	0	0.00	2	16.50	17.30	-2	1,589	-0.13%
2022/03/30	0	0.00	2	15.70	15.55	-2	1,378	-0.15%
2022/03/29	5	15.88	4	16.15	15.65	1	1,352	0.07%
2022/03/28	5	15.87	0	0.00	15.70	5	1,325	0.38%
2022/03/24	0	0.00	1	16.25	16.60	-1	1,201	-0.08%
2022/03/23	0	0.00	1	16.05	16.25	-1	1,154	-0.09%
2022/03/22	1	15.70	1	15.20	15.90	0	1,042	0.00%
2022/03/18	7	14.76	9	15.11	14.95	-2	861	-0.23%
2022/03/17	18	14.54	17	14.68	14.75	1	772	0.13%
2022/03/16	9	14.99	18.3	15.12	14.95	-9.3	600	-1.55%
2022/03/15	2	13.40	2	13.48	14.05	0	289	0.00%
2022/03/11	0	0.00	5	12.65	12.75	-5	210	-2.38%
2022/01/06	5	12.15	0	0.00	12.40	5	236	2.12%
2022/01/05	1	12.40	0	0.00	12.35	1	228	0.44%
2021/12/27	1	12.45	0	0.00	12.40	1	211	0.47%
2021/12/23	0	0.00	0.2	12.50	12.50	-0.2	208	-0.10%
2021/12/13	0	0.00	5	12.65	12.70	-5	179	-2.78%
2021/12/09	15	12.59	15	12.41	12.45	0	172	0.00%
2021/12/07	0.1	11.95	0	0.00	12.05	0.1	159	0.06%
2021/11/26	1	12.40	1	12.00	12.05	0	156	0.00%
2021/11/23	5	12.25	0	0.00	12.15	5	136	3.66%
2021/11/11	0	0.00	3	11.30	11.25	-3	98	-3.06%
2021/11/10	3	11.55	0	0.00	11.30	3	95	3.13%
2021/09/22	2	10.80	2	10.60	10.65	0	105	0.00%
2021/06/23	0	0.00	0.8	10.45	10.60	-0.8	210	-0.38%
2021/06/21	0	0.00	2	10.50	10.55	-2	211	-0.94%
2021/04/06	0	0.00	1	12.20	12.15	-1	192	-0.52%
2021/03/04	0	0.00	1	11.05	11.05	-1	163	-0.61%
2021/03/03	1	10.95	0	0.00	11.05	1	167	0.60%
2021/02/03	0	0.00	1	11.55	11.55	-1	159	-0.63%
2021/01/11	2	11.95	0	0.00	12.10	2	134	1.49%
2020/11/17	0	0.00	2	11.75	11.75	-2	117	-1.70%
2020/11/16	0	0.00	1	11.70	11.70	-1	119	-0.84%
2020/11/12	0	0.00	1.2	11.80	11.80	-1.2	118	-0.97%
2020/10/26	0	0.00	2	11.90	11.85	-2	171	-1.17%
2020/10/14	0	0.00	1	12.10	12.05	-1	185	-0.54%
2020/10/05	1	12.20	0	0.00	12.15	1	201	0.50%
2020/09/28	1	11.90	0	0.00	11.85	1	208	0.48%
2020/09/08	0	0.00	10	13.75	13.70	-10	242	-4.13%
2020/07/20	0	0.00	1	13.65	13.65	-1	579	-0.17%
2020/07/16	1	13.55	0	0.00	13.60	1	600	0.17%
2020/07/08	0	0.00	1	14.20	14.15	-1	672	-0.15%
2020/07/07	1	14.00	1	14.10	14.10	0	712	0.00%
2020/07/06	1	14.10	1	14.25	14.05	0	718	0.00%
2020/07/03	2	14.03	1	14.30	14.00	1	721	0.14%
2020/06/17	1	13.65	0	0.00	13.65	1	780	0.13%
2020/06/02	0	0.00	1	14.05	14.00	-1	1,063	-0.09%
2020/05/26	1	13.90	0	0.00	13.85	1	1,189	0.08%
2020/05/21	2	14.10	3	14.10	14.20	-1	1,257	-0.08%
2020/05/20	0	0.00	2	13.85	13.90	-2	1,289	-0.16%
2020/05/19	2	13.80	0	0.00	13.80	2	1,456	0.14%
2020/05/18	1	13.55	1	13.70	13.70	0	1,513	0.00%
2020/05/15	1	13.70	0	0.00	13.70	1	1,543	0.06%
2020/05/14	0	0.00	1	14.05	13.80	-1	1,547	-0.06%
2020/05/11	0	0.00	2	14.10	14.10	-2	1,525	-0.13%
2020/05/08	10	14.50	0	0.00	14.45	10	1,505	0.66%
2020/05/06	1	15.10	1	15.10	14.90	0	1,459	0.00%
2020/05/05	5	15.76	0	0.00	15.55	5	1,426	0.35%
2020/05/04	0	0.00	1	16.90	17.25	-1	1,345	-0.07%
2020/04/30	0	0.00	1	15.75	15.75	-1	1,293	-0.08%
2020/04/27	1	15.70	1	15.10	15.35	0	1,272	0.00%
2020/04/23	0	0.00	1	14.65	14.70	-1	1,234	-0.08%
2020/04/22	1	14.50	0	0.00	14.55	1	1,228	0.08%
2020/04/17	1	14.60	21	14.60	14.55	-20	1,190	-1.68%
2020/04/16	0	0.00	2	14.45	14.50	-2	1,178	-0.17%
2020/04/10	0	0.00	2	14.33	14.00	-2	1,129	-0.18%
2020/04/09	0	0.00	1	13.70	13.60	-1	1,090	-0.09%
2020/04/08	0	0.00	5	13.20	13.50	-5	1,085	-0.46%
2020/04/07	2	13.15	1	13.10	13.15	1	1,076	0.09%
2020/04/06	0	0.00	1	12.75	12.80	-1	1,070	-0.09%
2020/03/27	0	0.00	1	12.95	12.60	-1	1,070	-0.09%
2020/03/26	1	12.70	0	0.00	12.75	1	1,076	0.09%
2020/03/25	2	12.48	5	12.63	12.55	-3	1,105	-0.27%
2020/03/24	4	11.98	1	12.00	12.20	3	1,089	0.28%
2020/03/23	4	11.11	3	11.23	11.10	1	1,068	0.09%
2020/03/20	0	0.00	2	11.40	11.45	-2	1,068	-0.19%
2020/03/19	2	11.13	0	0.00	10.80	2	1,059	0.19%
2020/03/18	0	0.00	2	12.23	11.90	-2	1,046	-0.19%
2020/03/17	2	12.18	1	12.25	12.20	1	1,037	0.10%
2020/03/16	3	13.85	5	13.84	12.95	-2	1,015	-0.20%
2020/03/13	32	13.88	1	14.00	14.05	31	994	3.12%
2020/03/12	3	14.35	3	14.68	14.60	0	935	0.00%
2020/03/11	0	0.00	3	14.33	14.50	-3	801	-0.37%
2020/03/10	4	13.14	3	13.05	13.20	1	784	0.13%
2020/03/03	3	13.50	0	0.00	13.50	3	749	0.40%
2020/03/02	0	0.00	3	13.20	13.40	-3	740	-0.41%
2020/02/27	0	0.00	3	13.43	13.15	-3	656	-0.46%
2020/02/26	2	14.05	0	0.00	13.85	2	632	0.32%
2020/02/24	3	13.95	0	0.00	14.05	3	580	0.52%
2020/02/21	4	14.40	3	14.20	14.05	1	557	0.18%
2020/02/20	2	15.30	1	14.95	14.65	1	516	0.19%
2020/02/19	1	14.55	0	0.00	14.70	1	347	0.29%
2019/12/17	0	0.00	10	12.30	12.40	-10	692	-1.44%
2019/10/25	0	0.00	10	12.80	12.85	-10	753	-1.33%
2019/10/18	0	0.00	10	12.55	12.65	-10	731	-1.37%
2019/10/07	0	0.00	2	12.75	12.75	-2	688	-0.29%
2019/10/02	10	13.75	1	13.45	13.45	9	650	1.38%
2019/10/01	4	13.78	0	0.00	13.65	4	629	0.64%
2019/09/27	0	0.00	2	13.45	13.30	-2	579	-0.34%
2019/09/26	21	14.11	14	14.24	13.90	7	536	1.31%
2019/09/25	29	13.11	5	13.63	13.75	24	413	5.80%
2019/08/06	2	10.75	2	10.70	10.95	0	142	0.00%
2018/04/03	0	0.00	0.1	10.40	10.50	-0.1	240	-0.06%
2018/01/31	0	0.00	2	11.05	11.20	-2	432	-0.46%