南六 (6504)-富邦-竹東券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股▲0.75%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	74.26	0	0.00	74.60	5	82	6.09%
2024/04/18	8	70.56	0	0.00	70.20	8	85	9.38%
2024/02/22	0	0.00	2	73.30	74.70	-2	238	-0.84%
2023/12/18	5	80.24	0	0.00	78.80	5	157	3.18%
2023/12/08	7	80.50	0	0.00	79.50	7	146	4.77%
2023/12/05	10	81.99	0	0.00	82.00	10	142	7.03%
2023/11/27	6	77.72	0	0.00	78.10	6	46	12.93%
2023/11/22	0	71.50	0	0.00	71.20	0	40	0.03%
2023/11/21	5	71.82	0	0.00	71.60	5	40	12.24%
2023/11/14	1	70.40	0	0.00	70.10	1	39	2.55%
2023/03/08	5	79.70	5	79.40	79.70	0	94	0.00%
2023/02/16	0	0.00	2	71.90	71.80	-2	86	-2.32%
2023/01/12	0.2	72.50	0	0.00	72.30	0.2	98	0.20%
2022/12/22	2	73.60	0	0.00	73.30	2	86	2.30%
2022/12/20	19	84.11	21	78.93	77.00	-2	81	-2.44%
2022/12/08	0	0.00	1	72.60	72.80	-1	55	-1.80%
2022/09/01	1	85.00	0	0.00	85.10	1	44	2.24%
2022/08/29	2	84.50	0	0.00	84.80	2	44	4.45%
2022/08/18	2	82.50	0	0.00	83.00	2	37	5.35%
2022/08/11	0	0.00	20	81.41	81.40	-20	36	-55.07%
2022/08/04	0	0.00	2	81.50	81.40	-2	39	-5.08%
2022/08/03	0	0.00	14	81.04	81.60	-14	40	-35.00%
2022/07/01	0	0.00	2	85.80	80.20	-2	56	-3.51%
2022/05/16	0	0.00	1	84.20	84.10	-1	93	-1.07%
2022/04/21	10	95.50	1	94.10	95.00	9	91	9.88%
2022/04/20	0	0.00	1	93.00	94.00	-1	91	-1.09%
2022/03/28	1	102.00	0	0.00	100.50	1	120	0.83%
2022/03/09	0	0.00	9	106.50	106.50	-9	111	-8.04%
2022/02/10	0	0.00	1	116.00	116.50	-1	187	-0.53%
2022/01/24	0	0.00	1	115.50	116.00	-1	199	-0.50%
2022/01/07	1	119.50	0	0.00	120.00	1	210	0.47%
2022/01/06	1	116.00	1	116.50	116.00	0	209	0.00%
2021/12/21	0	0.00	4	113.00	113.50	-4	242	-1.65%
2021/12/03	0	0.00	1	118.00	119.00	-1	312	-0.32%
2021/12/02	1	119.00	0	0.00	118.50	1	331	0.30%
2021/11/30	1	119.50	0	0.00	118.00	1	329	0.30%
2021/11/29	3	127.67	15	125.90	125.00	-12	316	-3.79%
2021/11/26	2	120.00	0	0.00	118.00	2	293	0.68%
2021/11/24	3	116.00	0	0.00	117.00	3	301	0.99%
2021/10/29	0	0.00	1	124.00	123.00	-1	344	-0.29%
2021/10/22	1	123.00	1	121.00	121.00	0	357	0.00%
2021/10/05	1	97.00	1	98.00	101.50	0	347	0.00%
2021/10/04	1	102.00	0	0.00	99.80	1	343	0.29%
2021/10/01	0	0.00	2	107.50	104.50	-2	339	-0.59%
2021/09/29	2	111.00	0	0.00	107.50	2	337	0.59%
2021/09/27	5	113.00	0	0.00	112.00	5	338	1.48%
2021/09/16	1	119.00	0	0.00	118.50	1	344	0.29%
2021/09/09	1	132.00	11	131.00	131.00	-10	333	-3.00%
2021/09/08	2	134.50	1	136.00	133.50	1	331	0.30%
2021/09/07	1	137.50	1	137.50	137.50	0	316	0.00%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/02	10	131.75	2	130.50	131.50	8	319	2.50%
2021/08/27	1	123.00	0	0.00	124.00	1	309	0.32%
2021/08/25	6	119.08	0	0.00	119.00	6	308	1.94%
2021/08/17	0	0.00	1	120.50	120.50	-1	307	-0.33%
2021/08/16	0	0.00	1	131.50	126.50	-1	314	-0.32%
2021/08/13	0	0.00	1	131.00	131.50	-1	331	-0.30%
2021/08/05	2	135.50	0	0.00	135.50	2	708	0.28%
2021/08/04	0	0.00	2	132.50	132.50	-2	818	-0.24%
2021/08/03	1	136.50	1	136.00	134.50	0	836	0.00%
2021/08/02	1	136.00	0	0.00	135.50	1	836	0.12%
2021/07/20	2	143.00	0	0.00	140.00	2	841	0.24%
2021/07/16	2	142.00	0	0.00	142.00	2	834	0.24%
2021/07/13	1	140.50	0	0.00	140.00	1	829	0.12%
2021/07/12	0	0.00	1	140.50	140.00	-1	828	-0.12%
2021/06/25	6	145.00	0	0.00	144.00	6	824	0.73%
2021/06/23	5	142.00	0	0.00	143.00	5	818	0.61%
2021/06/17	2	152.00	0	0.00	152.50	2	799	0.25%
2021/06/07	10	166.25	10	163.50	163.50	0	803	0.00%
2021/06/02	5	165.00	0	0.00	165.50	5	800	0.62%
2021/05/20	5	173.00	0	0.00	165.50	5	766	0.65%
2021/05/19	1	172.50	1	175.00	170.00	0	745	0.00%
2021/05/18	1	188.00	0	0.00	182.00	1	711	0.14%
2021/05/17	2	198.00	4	197.88	201.50	-2	663	-0.30%
2021/05/14	1	190.50	1	189.00	183.50	0	578	0.00%
2021/05/13	3	199.33	3	196.50	203.50	0	517	0.00%
2021/05/12	6	180.00	7	184.00	187.00	-1	409	-0.24%
2021/05/11	6	168.00	5	173.90	170.00	1	301	0.33%
2021/05/10	0	0.00	1	164.50	164.00	-1	288	-0.35%
2021/05/03	2	171.00	1	177.00	171.00	1	335	0.30%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/03/26	0	0.00	1	179.50	179.50	-1	670	-0.15%
2021/03/17	1	182.00	0	0.00	181.00	1	702	0.14%
2021/03/12	4	181.88	0	0.00	184.00	4	725	0.55%
2021/03/11	0	0.00	2	180.00	179.50	-2	731	-0.27%
2021/03/08	2	171.00	0	0.00	172.50	2	732	0.27%
2021/03/03	0	0.00	3	169.00	169.00	-3	760	-0.39%
2021/03/02	3	171.00	0	0.00	169.00	3	770	0.39%
2021/02/25	10	172.50	0	0.00	171.50	10	775	1.29%
2021/02/24	5	169.50	0	0.00	169.50	5	781	0.64%
2021/02/22	2	171.50	0	0.00	170.50	2	788	0.25%
2021/02/19	5	170.00	0	0.00	169.00	5	794	0.63%
2021/02/17	0	0.00	2	167.25	167.50	-2	824	-0.24%
2021/02/04	0	0.00	0	175.00	173.00	0	848	0.00%
2021/02/03	1	173.50	0	0.00	173.00	1	859	0.12%
2021/01/29	1	177.00	0	0.00	174.50	1	898	0.11%
2021/01/28	0	177.00	0	0.00	177.00	0	903	0.00%
2021/01/25	1	190.50	1	187.00	182.50	0	908	0.00%
2021/01/21	2	181.75	0	0.00	180.50	2	934	0.21%
2021/01/20	0	0.00	3	186.17	186.00	-3	914	-0.33%
2021/01/14	1	176.00	0	0.00	174.50	1	840	0.12%
2021/01/13	0	0.00	1	175.50	175.50	-1	842	-0.12%
2021/01/12	11	186.00	12	182.42	182.00	-1	846	-0.12%
2020/12/23	3	204.00	1	191.00	186.50	2	988	0.20%
2020/12/16	0	0.00	1	177.00	181.50	-1	901	-0.11%
2020/12/10	0	0.00	1	186.50	184.50	-1	926	-0.11%
2020/12/09	1	183.00	0	0.00	183.50	1	946	0.11%
2020/11/26	1	191.50	0	0.00	190.00	1	951	0.11%
2020/11/24	1	198.50	0	0.00	196.50	1	1,022	0.10%
2020/11/19	0	0.00	4	206.50	203.00	-4	1,075	-0.37%
2020/11/18	4	204.00	0	0.00	203.50	4	1,103	0.36%
2020/11/17	0	0.00	1	206.00	206.00	-1	1,114	-0.09%
2020/11/11	1	205.00	0	0.00	205.00	1	1,125	0.09%
2020/11/10	0	0.00	4	220.00	208.00	-4	1,152	-0.35%
2020/11/03	1	229.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	1	232.00	1	227.50	227.50	0	1,440	0.00%
2020/10/29	1	236.50	2	235.25	234.00	-1	1,514	-0.07%
2020/10/28	0	0.00	6	230.00	229.50	-6	1,556	-0.39%
2020/10/27	7	232.00	7	236.00	232.00	0	1,579	0.00%
2020/10/26	7	231.50	0	0.00	232.00	7	1,590	0.44%
2020/10/05	1	247.00	2	245.75	257.50	-1	1,821	-0.05%
2020/09/30	1	235.50	0	0.00	234.50	1	1,810	0.06%
2020/09/25	0	0.00	1	243.50	238.50	-1	1,844	-0.05%
2020/09/23	0	0.00	1	248.50	246.00	-1	1,886	-0.05%
2020/09/14	1	254.50	0	0.00	250.50	1	2,127	0.05%
2020/08/31	1	270.00	1	273.50	270.00	0	2,580	0.00%
2020/08/28	4	272.88	5	269.90	266.50	-1	2,736	-0.04%
2020/08/24	1	266.50	0	0.00	262.00	1	3,047	0.03%
2020/08/18	1	287.00	0	0.00	280.50	1	3,193	0.03%
2020/08/14	4	285.38	5	278.50	277.50	-1	3,317	-0.03%
2020/08/12	2	293.75	3	289.50	286.00	-1	3,417	-0.03%
2020/08/11	0	0.00	1	298.00	289.00	-1	3,474	-0.03%
2020/08/10	2	315.00	2	314.25	307.00	0	3,462	0.00%
2020/08/07	3	323.17	3.2	322.78	315.00	-0.2	3,511	0.00%
2020/08/06	1	314.00	2	313.25	315.00	-1	3,510	-0.03%
2020/08/05	3.2	285.71	3	287.67	290.00	0.2	3,490	0.00%
2020/08/04	2	285.75	1	286.50	282.00	1	3,510	0.03%
2020/08/03	8	277.19	3	280.67	280.00	5	3,552	0.14%
2020/07/31	3	262.33	5	262.00	264.00	-2	3,556	-0.06%
2020/07/30	3	255.17	3	255.33	258.50	0	3,708	0.00%
2020/07/29	5	255.20	3	253.00	251.00	2	3,790	0.05%
2020/07/28	3	250.00	3	251.50	249.50	0	3,829	0.00%
2020/07/27	2	252.25	3	254.83	249.50	-1	3,857	-0.03%
2020/07/24	2	254.75	4	254.88	254.00	-2	3,887	-0.05%
2020/07/23	2	251.75	1	249.00	248.50	1	3,955	0.03%
2020/07/22	2	254.75	1	263.00	253.00	1	4,057	0.02%
2020/07/20	4	254.38	3	256.17	250.00	1	4,312	0.02%
2020/07/14	5	264.50	4	262.25	260.50	1	4,646	0.02%
2020/07/13	2	260.50	2	261.00	259.50	0	4,659	0.00%
2020/07/10	2	261.50	4	262.50	258.00	-2	4,641	-0.04%
2020/07/09	1	259.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	1	263.00	1	262.50	262.00	0	4,623	0.00%
2020/07/07	2	261.50	2	259.50	258.00	0	4,609	0.00%
2020/07/06	1	259.50	1	261.00	259.50	0	4,605	0.00%
2020/07/03	1	255.00	2	258.50	257.00	-1	4,588	-0.02%
2020/07/02	2	257.75	2	259.50	258.00	0	4,592	0.00%
2020/07/01	3	259.67	2	260.00	259.00	1	4,599	0.02%
2020/06/29	4	271.13	7	274.86	279.00	-3	4,517	-0.07%
2020/06/24	1	262.00	0	0.00	258.00	1	4,455	0.02%
2020/06/23	4	265.75	5	265.10	269.00	-1	4,425	-0.02%
2020/06/22	1	274.50	2	267.25	264.00	-1	4,396	-0.02%
2020/06/19	2	275.50	2	272.00	274.00	0	4,371	0.00%
2020/06/18	5	282.40	3	276.83	275.00	2	4,349	0.05%
2020/06/17	3	279.33	3	277.67	274.00	0	4,317	0.00%
2020/06/16	3	275.67	3	270.83	274.00	0	4,292	0.00%
2020/06/15	8	288.56	7	281.93	269.50	1	4,289	0.02%
2020/06/12	14	274.39	14	275.82	277.00	0	4,191	0.00%
2020/06/11	5	274.60	4	268.75	264.00	1	4,142	0.02%
2020/06/10	5	277.40	4	272.00	270.00	1	4,136	0.02%
2020/06/09	2	273.00	3	270.83	273.00	-1	4,134	-0.02%
2020/06/08	6	283.42	5	278.00	277.50	1	4,133	0.02%
2020/06/05	7	285.36	8	280.63	277.00	-1	4,098	-0.02%
2020/06/04	7	290.79	7	288.21	281.00	0	4,084	0.00%
2020/06/03	10	270.75	10	276.85	281.00	0	3,973	0.00%
2020/06/02	6	249.33	6	252.83	255.50	0	3,913	0.00%
2020/06/01	8	247.75	5	248.60	245.00	3	3,825	0.08%
2020/05/29	8	234.06	8	240.06	244.00	0	3,753	0.00%
2020/05/28	1	228.50	1	222.00	222.00	0	3,671	0.00%
2020/05/27	2	223.25	2	223.75	227.00	0	3,673	0.00%
2020/05/22	2	245.00	3	251.67	241.50	-1	3,652	-0.03%
2020/05/21	3	237.50	4	240.75	241.50	-1	3,663	-0.03%
2020/05/20	3	236.83	8	234.50	237.50	-5	3,674	-0.14%
2020/05/19	4	242.75	2	235.75	232.00	2	3,635	0.06%
2020/05/18	1	247.50	3	249.67	246.50	-2	3,540	-0.06%
2020/05/15	6	238.33	5	233.70	232.50	1	3,466	0.03%
2020/05/14	6	253.33	4	243.88	235.50	2	3,478	0.06%
2020/05/13	4	239.75	6.1	244.36	247.50	-2.1	3,399	-0.06%
2020/05/12	3	235.33	2	230.00	230.00	1	3,318	0.03%
2020/05/11	5	229.70	4	227.38	231.00	1	3,280	0.03%
2020/05/08	3	243.33	2	235.25	235.00	1	3,238	0.03%
2020/05/07	5	247.30	4.1	247.76	249.50	0.9	3,257	0.03%
2020/05/06	4	237.50	7	244.86	242.50	-3	3,281	-0.09%
2020/05/05	5	229.10	4	230.50	229.00	1	3,181	0.03%
2020/05/04	2	223.00	2	223.25	220.00	0	3,141	0.00%
2020/04/30	5.2	220.73	5	216.90	216.50	0.2	3,192	0.01%
2020/04/29	2	227.50	2	226.00	227.50	0	3,163	0.00%
2020/04/28	3	224.83	4	221.63	224.00	-1	3,144	-0.03%
2020/04/27	3	222.83	9	222.61	218.00	-6	3,046	-0.20%
2020/04/24	10	214.10	2	216.01	218.00	8	2,939	0.27%
2020/04/23	4	204.50	7	206.29	207.00	-3	2,758	-0.11%
2020/04/22	9	191.06	13	192.04	195.00	-4	2,619	-0.15%
2020/04/21	9	185.89	34	187.71	183.00	-25	2,476	-1.01%
2020/04/20	12	182.71	10	187.95	190.50	2	2,385	0.08%
2020/04/17	1	173.50	1	172.50	173.50	0	2,230	0.00%
2020/04/16	5	170.00	1	166.00	168.00	4	2,165	0.18%
2020/04/15	0	0.00	2	163.00	165.00	-2	2,120	-0.09%
2020/04/14	1	166.50	0	0.00	161.00	1	2,099	0.05%
2020/04/10	0	0.00	2	153.25	153.00	-2	2,035	-0.10%
2020/04/09	0	0.00	21	154.98	152.50	-21	2,024	-1.04%
2020/04/07	21	154.21	1	150.00	149.50	20	1,990	1.00%
2020/04/06	30	145.17	1	150.00	152.50	29	1,957	1.48%
2020/03/26	0	0.00	1	134.50	138.00	-1	1,885	-0.05%
2020/03/25	2	134.00	1	134.00	134.50	1	1,875	0.05%
2020/03/24	1	131.50	1	131.50	130.00	0	1,861	0.00%
2020/03/20	1	129.00	1	130.00	127.50	0	1,840	0.00%
2020/03/18	0	0.00	2	141.00	138.00	-2	1,776	-0.11%
2020/03/17	4	144.75	2	141.00	141.50	2	1,752	0.11%
2020/03/16	1	141.00	1	136.00	145.00	0	1,703	0.00%
2020/03/13	1	131.00	0	0.00	132.00	1	1,661	0.06%
2020/03/12	0	0.00	6	149.50	142.50	-6	1,625	-0.37%
2020/03/10	0	0.00	5	160.00	152.50	-5	1,569	-0.32%
2020/03/09	0	0.00	2	161.00	160.00	-2	1,524	-0.13%
2020/03/06	2	170.50	7	168.43	167.50	-5	1,458	-0.34%
2020/03/05	2	163.50	1	162.00	161.50	1	1,367	0.07%
2020/03/04	2	164.25	0	0.00	163.00	2	1,349	0.15%
2020/03/03	5	164.60	1	166.50	164.00	4	1,323	0.30%
2020/03/02	0	0.00	3	165.00	164.00	-3	1,292	-0.23%
2020/02/27	0	0.00	1	166.00	167.00	-1	1,250	-0.08%
2020/02/26	0	0.00	3	163.50	162.50	-3	1,206	-0.25%
2020/02/25	6	173.00	2	168.00	165.00	4	1,160	0.34%
2020/02/24	9	175.72	4	177.50	173.50	5	1,057	0.47%
2020/02/21	3	168.83	1	169.50	167.50	2	927	0.22%
2020/02/18	1	163.00	0	0.00	164.00	1	829	0.12%
2020/02/17	2	164.75	1	165.50	161.00	1	803	0.12%
2020/02/11	0	0.00	2	159.25	161.00	-2	679	-0.29%
2020/02/10	1	170.00	0	0.00	162.50	1	652	0.15%
2020/02/07	0	0.00	1	166.50	166.50	-1	543	-0.18%
2020/02/06	1	157.50	0	0.00	151.50	1	417	0.24%
2020/02/05	5	167.70	0	0.00	162.50	5	334	1.49%
2020/02/04	5	184.70	4	183.38	180.50	1	270	0.37%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/02	2	138.50	0	0.00	138.00	2	52	3.80%
2019/09/12	0	0.00	0	150.50	145.50	0	35	0.00%
2018/06/14	0	0.00	2	177.50	180.00	-2	27	-7.17%
2018/05/24	0	0.00	2	160.50	163.00	-2	17	-11.32%
2018/02/23	0	0.00	2	163.25	163.00	-2	31	-6.44%