品安 (8088)-富邦-竹東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	50	44.31	1	44.55	44.40	49	2,247	2.18%
2024/05/30	19	44.78	0	0.00	44.45	19	2,258	0.84%
2024/05/29	6	45.33	10	45.65	45.20	-4	2,284	-0.18%
2024/05/28	5	44.98	11.3	44.98	45.10	-6.3	2,290	-0.28%
2024/05/27	15	44.24	18	44.46	44.70	-3	2,317	-0.13%
2024/05/24	7	44.29	32	44.35	44.50	-25	2,487	-1.01%
2024/05/23	25.3	44.06	0	0.00	44.00	25.3	2,488	1.02%
2024/05/22	12	44.55	5	44.80	44.50	7	2,493	0.28%
2024/05/21	2	44.40	27	44.66	44.75	-25	2,503	-1.00%
2024/05/20	8	43.92	13	44.23	44.30	-5	2,534	-0.20%
2024/05/17	13	44.20	3	44.45	44.00	10	2,541	0.39%
2024/05/16	16	44.53	2	44.80	44.45	14	2,546	0.55%
2024/05/15	15	44.67	6	44.93	44.55	9	2,620	0.34%
2024/05/14	4	44.73	4	44.88	44.70	0	2,619	0.00%
2024/05/13	12	44.62	5	44.85	44.65	7	2,621	0.27%
2024/05/10	3	45.08	5	45.21	45.25	-2	2,614	-0.08%
2024/05/09	22	45.41	5	45.46	45.15	17	2,607	0.65%
2024/05/08	20	46.48	19	46.69	46.65	1	2,573	0.04%
2024/05/07	14	47.82	14	47.94	46.40	0	2,551	0.00%
2024/05/06	27	47.20	33	47.46	47.10	-6	2,361	-0.25%
2024/05/03	6	45.99	2	46.23	45.90	4	2,274	0.18%
2024/05/02	10	45.86	8	46.06	46.15	2	2,269	0.09%
2024/04/30	12	46.66	18	46.89	46.30	-6	2,298	-0.26%
2024/04/29	30	44.55	29	44.87	44.95	1	2,205	0.05%
2024/04/26	5	44.62	10	44.92	44.50	-5	2,200	-0.23%
2024/04/25	15	44.41	12	44.68	44.40	3	2,198	0.14%
2024/04/24	4	44.53	10	44.62	44.50	-6	2,204	-0.27%
2024/04/23	6	43.86	11	44.08	44.05	-5	2,218	-0.23%
2024/04/22	15	43.97	4	44.08	43.50	11	2,224	0.49%
2024/04/19	13	45.02	4	44.33	44.50	9	2,236	0.40%
2024/04/18	8	46.69	3	46.85	46.70	5	2,221	0.23%
2024/04/17	3	47.45	15	45.84	46.80	-12	2,218	-0.54%
2024/04/16	11	44.35	3	44.05	44.20	8	2,136	0.37%
2024/04/15	15	46.32	4	46.40	45.50	11	2,144	0.51%
2024/04/12	13	47.72	9	47.66	47.40	4	2,130	0.19%
2024/04/11	0	0.00	6	48.68	47.50	-6	2,111	-0.28%
2024/04/10	8	47.86	0	0.00	47.80	8	2,056	0.39%
2024/04/09	4	48.88	6	46.98	49.15	-2	1,931	-0.10%
2024/04/08	4	46.14	1	46.00	45.80	3	1,697	0.18%
2024/04/03	0	0.00	4	46.65	46.25	-4	1,737	-0.23%
2024/04/02	16	45.29	43	45.51	45.75	-27	1,703	-1.59%
2024/04/01	0	0.00	70	44.66	44.80	-70	1,785	-3.92%
2024/03/29	26	44.07	19	44.40	43.95	7	1,865	0.38%
2024/03/28	42	44.29	19	44.57	44.25	23	2,423	0.95%
2024/03/27	6	43.77	12	44.10	44.40	-6	2,603	-0.23%
2024/03/26	49	44.53	23	44.96	43.70	26	2,670	0.97%
2024/03/25	34	45.07	4	45.05	44.90	30	2,658	1.13%
2024/03/22	57	45.26	53	45.55	45.50	4	2,677	0.15%
2024/03/21	14	45.07	150	45.04	45.40	-136	2,650	-5.13%	大賣/鉅額交易
2024/03/20	46	44.11	2	44.45	43.85	44	2,638	1.67%
2024/03/19	6	44.12	12	44.29	44.20	-6	2,665	-0.23%
2024/03/18	0	0.00	3	43.87	44.15	-3	2,696	-0.11%
2024/03/15	2	43.60	17	43.71	43.65	-15	2,784	-0.54%
2024/03/14	25	43.21	50	43.51	43.40	-25	2,869	-0.87%
2024/03/13	45.7	43.39	18	43.63	43.25	27.7	2,969	0.93%
2024/03/12	12	43.60	28	43.65	43.60	-16	3,097	-0.52%
2024/03/11	0	0.00	2	42.65	42.55	-2	3,209	-0.06%
2024/03/08	73	43.43	16	43.51	42.35	57	3,307	1.72%
2024/03/07	63	44.47	8	45.03	44.00	55	3,528	1.56%
2024/03/06	14	44.67	13	44.88	44.90	1	3,535	0.03%
2024/03/05	19.3	44.78	19	45.01	44.80	0.3	3,595	0.01%
2024/03/04	41	45.39	27	45.57	45.00	14	3,636	0.38%
2024/03/01	28	45.62	34	45.86	45.75	-6	3,622	-0.17%
2024/02/29	27	45.55	13	45.85	45.50	14	3,630	0.39%
2024/02/27	30	45.61	44	45.70	45.95	-14	3,604	-0.39%
2024/02/26	8	43.52	20	43.89	43.80	-12	3,500	-0.34%
2024/02/23	34	44.07	13	44.62	43.55	21	3,508	0.60%
2024/02/22	16	44.28	16	44.43	44.20	0	3,527	0.00%
2024/02/21	16	45.23	9	44.80	44.75	7	3,541	0.20%
2024/02/20	5	44.19	1	44.15	43.95	4	3,552	0.11%
2024/02/16	5	45.21	31	44.09	45.30	-26	3,731	-0.70%
2024/02/15	0	0.00	2	42.15	42.25	-2	3,823	-0.05%
2024/02/05	6	41.88	5	42.06	42.00	1	3,868	0.03%
2024/02/02	6	42.72	2	43.30	42.65	4	3,885	0.10%
2024/02/01	6	42.72	4	42.79	43.00	2	3,909	0.05%
2024/01/31	10	43.17	8	43.55	42.90	2	3,973	0.05%
2024/01/30	13	43.38	2	43.43	43.40	11	3,999	0.28%
2024/01/29	1	42.75	14	43.56	43.70	-13	4,060	-0.32%
2024/01/26	12	43.22	9	43.59	43.00	3	4,182	0.07%
2024/01/25	16	43.39	29	43.43	43.40	-13	4,281	-0.30%
2024/01/24	34	44.34	22	44.54	43.85	12	4,306	0.28%
2024/01/23	4	43.18	2	43.33	43.25	2	4,349	0.05%
2024/01/19	3	42.18	2	42.45	42.40	1	4,529	0.02%
2024/01/18	2	41.38	2	41.70	41.75	0	4,569	0.00%
2024/01/17	13	42.95	2	43.95	42.25	11	4,622	0.24%
2024/01/16	16	43.55	5	43.63	43.50	11	4,642	0.24%
2024/01/15	3	44.55	13	43.81	44.45	-10	4,657	-0.21%
2024/01/12	9	43.02	0	0.00	42.60	9	4,662	0.19%
2024/01/11	5	43.69	0	0.00	43.65	5	4,716	0.11%
2024/01/10	1	43.95	7	44.39	43.90	-6	4,773	-0.13%
2024/01/09	3	44.78	0	0.00	44.70	3	4,898	0.06%
2024/01/08	0	0.00	5	46.45	45.55	-5	4,912	-0.10%
2024/01/05	0	0.00	6	47.14	46.05	-6	4,917	-0.12%
2024/01/04	3	47.00	1	46.50	46.90	2	4,921	0.04%
2023/12/29	11	46.94	4	46.75	46.90	7	5,051	0.14%
2023/12/28	0	0.00	1	47.05	46.90	-1	5,091	-0.02%
2023/12/27	38	47.42	110	47.60	47.40	-72	5,269	-1.37%	大賣/
2023/12/26	88	45.45	1.2	45.85	45.85	86.8	5,218	1.66%
2023/12/25	50	49.34	50	46.21	45.00	0	5,247	0.00%
2023/12/22	2	46.03	13	46.63	47.95	-11	4,780	-0.23%
2023/12/21	5	43.51	2	43.05	43.60	3	4,644	0.06%
2023/12/20	1	42.10	0	0.00	42.10	1	4,683	0.02%
2023/12/19	6	41.44	5	41.58	41.60	1	4,703	0.02%
2023/12/18	5	42.50	3	42.85	42.50	2	4,706	0.04%
2023/12/15	4	42.95	3	43.02	42.95	1	4,953	0.02%
2023/12/14	2	43.60	1	44.25	43.20	1	4,943	0.02%
2023/12/13	1	43.55	0	0.00	43.60	1	4,973	0.02%
2023/12/12	2	43.55	5	43.60	43.85	-3	5,030	-0.06%
2023/12/11	2	45.23	5	45.53	45.10	-3	5,023	-0.06%
2023/12/08	0.9	44.84	4	45.38	44.40	-3.1	4,939	-0.06%
2023/12/07	8	44.54	5	44.80	43.95	3	4,845	0.06%
2023/12/06	11	44.40	14	44.70	45.50	-3	4,749	-0.06%
2023/12/05	4	42.91	1	42.90	43.50	3	4,697	0.06%
2023/12/04	7	42.21	16	42.62	43.95	-9	4,644	-0.19%
2023/12/01	8	40.68	6	40.80	40.75	2	4,427	0.05%
2023/11/30	16	41.16	46	41.12	41.10	-30	4,445	-0.67%
2023/11/29	11	40.50	39	40.56	40.85	-28	4,428	-0.63%
2023/11/28	1	39.25	16	39.51	39.80	-15	4,580	-0.33%
2023/11/27	22	39.33	5	39.38	39.05	17	4,808	0.35%
2023/11/24	16	39.83	1	39.80	39.75	15	4,808	0.31%
2023/11/22	11	39.89	10	40.02	40.00	1	4,720	0.02%
2023/11/21	7	39.86	2	40.40	39.85	5	4,710	0.11%
2023/11/20	1	40.10	8	40.06	40.10	-7	4,691	-0.15%
2023/11/17	30	39.39	23	39.76	39.80	7	4,665	0.15%
2023/11/16	3	40.20	0	0.00	39.80	3	4,636	0.06%
2023/11/15	5	41.32	6	41.34	40.95	-1	4,576	-0.02%
2023/11/14	16	39.80	35	40.38	40.60	-19	4,430	-0.43%
2023/11/13	19	39.42	65	39.42	39.40	-46	4,264	-1.08%
2023/11/10	32	38.97	14	39.31	38.65	18	4,225	0.43%
2023/11/09	27.2	38.98	20	39.24	38.90	7.2	4,210	0.17%
2023/11/08	24	39.11	10	39.52	38.95	14	4,188	0.33%
2023/11/07	6	39.13	17	39.35	39.20	-11	4,134	-0.27%
2023/11/06	23	39.02	6	39.24	38.90	17	4,122	0.41%
2023/11/03	13	38.83	20	39.22	39.25	-7	4,063	-0.17%
2023/11/02	7	38.56	17	38.52	38.85	-10	3,944	-0.25%
2023/11/01	12	37.50	2	37.40	37.30	10	3,843	0.26%
2023/10/31	13	38.72	5	39.36	37.65	8	3,809	0.21%
2023/10/30	6	39.18	31	38.54	38.85	-25	3,739	-0.67%
2023/10/27	8	36.99	0	0.00	36.75	8	3,601	0.22%
2023/10/26	16	37.58	6	37.94	37.30	10	3,577	0.28%
2023/10/25	23	38.95	7	39.23	38.25	16	3,564	0.45%
2023/10/24	8	38.11	20	38.53	38.75	-12	3,537	-0.34%
2023/10/23	5	37.68	3	38.15	37.60	2	3,512	0.06%
2023/10/20	7	37.99	11	38.18	38.00	-4	3,501	-0.11%
2023/10/19	21	37.95	25	38.19	38.60	-4	3,503	-0.11%
2023/10/18	15	37.70	1	37.20	37.20	14	3,448	0.41%
2023/10/17	24	38.68	17	38.80	38.55	7	3,394	0.21%
2023/10/16	9	38.01	4	38.49	37.25	5	3,283	0.15%
2023/10/13	1	39.65	2	39.55	38.95	-1	3,258	-0.03%
2023/10/12	1	39.85	3	40.10	39.80	-2	3,264	-0.06%
2023/10/11	9	40.66	2	39.90	39.90	7	3,259	0.21%
2023/10/06	4	41.45	10	41.30	41.40	-6	3,218	-0.19%
2023/10/05	7	40.55	6	40.82	40.55	1	3,154	0.03%
2023/10/04	10	40.30	4	40.64	40.75	6	3,079	0.19%
2023/10/03	28	40.38	30	40.41	39.85	-2	2,979	-0.07%
2023/10/02	37	37.71	45	38.74	39.45	-8	2,764	-0.29%
2023/09/28	14	37.89	5	37.74	37.35	9	2,701	0.33%
2023/09/27	8	38.68	1	39.30	39.30	7	2,625	0.27%
2023/09/26	0	0.00	2	39.00	38.65	-2	2,589	-0.08%
2023/09/25	12	38.78	9	38.83	38.50	3	2,581	0.12%
2023/09/22	2	37.55	0	0.00	37.55	2	2,499	0.08%
2023/09/21	1	36.50	0	0.00	37.40	1	2,590	0.04%
2023/09/20	4	37.93	7	39.27	36.95	-3	2,583	-0.12%
2023/09/15	2	37.65	10	38.00	37.80	-8	2,300	-0.35%
2023/09/14	4	36.91	19	35.80	36.70	-15	2,243	-0.67%
2023/09/13	22	35.20	20	35.32	35.15	2	2,198	0.09%
2023/09/12	6	35.40	24	35.42	35.40	-18	2,343	-0.77%
2023/09/11	48	35.32	28	35.47	35.15	20	2,425	0.82%
2023/09/08	7	37.12	6	37.67	36.85	1	2,477	0.04%
2023/09/07	4	37.09	6	36.92	37.05	-2	2,510	-0.08%
2023/09/05	9	36.49	13	36.48	37.00	-4	2,489	-0.16%
2023/09/04	4	36.15	4	36.30	36.35	0	2,495	0.00%
2023/09/01	32	37.36	23	37.68	37.55	9	2,474	0.36%
2023/08/31	22	37.16	10	36.71	37.20	12	2,380	0.50%
2023/08/30	0	0.00	22	33.26	34.45	-22	2,187	-1.01%
2023/08/29	14	32.73	0	0.00	32.75	14	2,270	0.62%
2023/08/28	12	32.66	6	32.62	32.70	6	2,525	0.24%
2023/08/25	4	32.78	4	33.00	33.05	0	2,826	0.00%
2023/08/24	0	0.00	29	33.22	33.00	-29	2,884	-1.01%
2023/08/23	4	32.85	4	32.95	32.95	0	2,910	0.00%
2023/08/22	4	32.48	4	32.58	33.05	0	2,930	0.00%
2023/08/21	0	0.00	10	32.85	32.80	-10	2,946	-0.34%
2023/08/15	0	0.00	2	32.30	32.50	-2	2,995	-0.07%
2023/08/14	8	31.65	6	31.75	31.75	2	3,063	0.07%
2023/08/11	0	0.00	10	31.87	32.10	-10	3,142	-0.32%
2023/08/10	25	31.64	0	0.00	31.25	25	3,194	0.78%
2023/08/08	2	32.50	0	0.00	32.55	2	3,236	0.06%
2023/08/07	5	32.57	2	32.70	32.60	3	3,285	0.09%
2023/08/04	2	31.85	2	32.10	32.25	0	3,288	0.00%
2023/08/01	2	31.60	4	32.18	32.80	-2	3,325	-0.06%
2023/07/31	2	32.40	0	0.00	31.95	2	3,324	0.06%
2023/07/28	2	33.60	1	33.20	32.75	1	3,319	0.03%
2023/07/27	12	32.36	9.2	32.03	32.40	2.8	3,312	0.09%
2023/07/26	6	30.75	3	31.27	30.60	3	3,328	0.09%
2023/07/25	15	31.09	11	31.18	31.10	4	3,416	0.12%
2023/07/24	15	31.20	12	31.28	31.25	3	3,443	0.09%
2023/07/21	2	32.15	3	32.30	32.25	-1	3,439	-0.03%
2023/07/17	0	0.00	2	35.50	35.30	-2	3,579	-0.06%
2023/07/14	3	34.43	0	0.00	34.60	3	3,594	0.08%
2023/07/12	0	0.00	2	36.25	36.25	-2	3,655	-0.05%
2023/07/11	2	36.10	0	0.00	36.10	2	3,674	0.05%
2023/07/07	6	36.60	0	0.00	36.45	6	4,155	0.14%
2023/07/06	3	37.03	0	0.00	37.20	3	4,374	0.07%
2023/07/05	0	0.00	1	38.80	37.65	-1	4,377	-0.02%
2023/07/04	0	0.00	2	38.10	38.30	-2	4,377	-0.05%
2023/07/03	0	0.00	11	37.55	37.60	-11	4,377	-0.25%
2023/06/30	16	36.57	15	37.03	37.15	1	4,491	0.02%
2023/06/29	1	37.45	28	37.40	37.25	-27	4,892	-0.55%
2023/06/28	3	36.23	0	0.00	36.25	3	4,809	0.06%
2023/06/26	10	36.00	0	0.00	36.10	10	4,999	0.20%
2023/06/20	0	0.00	1	36.45	36.50	-1	5,147	-0.02%
2023/06/19	16	36.65	0	0.00	36.65	16	5,117	0.31%
2023/06/16	3	38.22	117	38.31	37.45	-114	5,078	-2.24%	大賣/鉅額交易
2023/06/15	10	36.80	3	37.27	37.00	7	4,935	0.14%
2023/06/12	2	35.50	1	35.15	35.15	1	4,671	0.02%
2023/06/09	111	35.67	0	0.00	35.50	111	4,651	2.39%	大買/鉅額交易
2023/06/07	0	35.45	0	0.00	35.25	0	4,628	0.00%
2023/06/05	1	36.60	0	0.00	36.25	1	4,534	0.02%
2023/06/02	3	36.92	3.1	36.52	36.50	-0.1	4,507	0.00%
2023/06/01	6	36.66	12	36.60	36.60	-6	4,411	-0.14%
2023/05/31	16	36.53	129	37.42	37.50	-113	4,208	-2.68%	大賣/鉅額交易
2023/05/30	109	33.96	0	0.00	34.10	109	3,965	2.75%	大買/鉅額交易
2023/05/29	2	33.60	3	33.53	33.60	-1	3,931	-0.03%
2023/05/26	0	0.00	2	32.20	32.20	-2	3,955	-0.05%
2023/05/25	2	32.78	1	33.00	32.75	1	3,937	0.03%
2023/05/24	1	33.35	0	0.00	33.35	1	3,909	0.03%
2023/05/18	0	0.00	2	34.10	33.55	-2	3,825	-0.05%
2023/05/17	2	33.65	5	33.55	33.70	-3	3,759	-0.08%
2023/05/16	9	31.97	1	31.80	32.05	8	3,697	0.22%
2023/05/15	1	30.60	0	0.00	30.80	1	3,630	0.03%
2023/05/11	2	31.00	0	0.00	30.40	2	3,575	0.06%
2023/05/04	0	0.00	1	32.85	32.70	-1	3,461	-0.03%
2023/05/03	0	0.00	1	33.10	33.00	-1	3,460	-0.03%
2023/04/28	0	0.00	3	33.50	34.10	-3	3,391	-0.09%
2023/04/27	2	32.73	1	32.95	32.45	1	3,290	0.03%
2023/04/25	0	0.00	3	33.00	32.55	-3	3,231	-0.09%
2023/04/24	4	33.66	1	33.55	34.15	3	3,180	0.09%
2023/04/19	1	33.80	0	0.00	33.70	1	3,037	0.03%
2023/04/18	0	0.00	1	34.40	34.00	-1	2,983	-0.03%
2023/04/17	2	34.70	2	34.48	34.75	0	2,940	0.00%
2023/04/13	2	33.90	6	34.16	33.80	-4	2,810	-0.14%
2023/04/12	8	34.41	7	34.96	34.90	1	2,666	0.04%
2023/04/11	9	32.04	23	32.61	33.90	-14	2,291	-0.61%
2023/04/07	5	30.75	0	0.00	30.60	5	2,001	0.25%
2023/04/06	3	30.30	1	30.25	30.55	2	1,954	0.10%
2023/03/31	1	31.60	0	0.00	31.25	1	1,893	0.05%
2023/03/30	4	31.53	13	32.65	31.45	-9	1,736	-0.52%
2023/03/28	3	31.30	5	31.00	31.30	-2	1,269	-0.16%
2023/03/27	19	32.11	2	31.30	32.40	17	1,205	1.41%
2023/03/24	4	30.28	4	30.13	31.05	0	1,020	0.00%
2023/03/23	1.2	29.10	0	0.00	28.90	1.2	875	0.14%
2023/03/22	0	0.00	1	28.30	28.70	-1	846	-0.12%
2023/03/21	0	0.00	1	28.40	28.35	-1	838	-0.12%
2023/03/13	2	27.53	3	26.83	27.45	-1	797	-0.13%
2023/03/10	0.3	28.20	0	0.00	28.45	0.3	745	0.04%
2023/03/08	1	29.15	6	29.15	28.80	-5	708	-0.71%
2023/03/03	5	28.65	3	28.88	28.65	2	627	0.32%
2023/03/02	0	0.00	7	28.56	28.10	-7	577	-1.21%
2023/03/01	8	27.75	8	27.63	27.75	0	511	0.00%
2023/02/24	1	27.25	10.3	27.09	27.40	-9.3	484	-1.91%
2023/02/23	0	0.00	2	25.60	25.60	-2	424	-0.47%
2023/02/15	0	0.00	1	25.50	25.40	-1	527	-0.19%
2023/02/06	0	0.00	6	24.90	24.90	-6	521	-1.15%
2023/02/02	0	0.00	1	25.10	25.00	-1	507	-0.20%
2023/02/01	0	0.00	4	25.08	24.95	-4	499	-0.80%
2023/01/05	0	0.00	1	24.25	23.90	-1	400	-0.25%
2023/01/04	0	0.00	1	23.90	23.80	-1	397	-0.25%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/16	0	0.00	2	24.25	24.50	-2	314	-0.64%
2022/11/11	1	22.65	0	0.00	22.60	1	257	0.39%
2022/11/09	1	23.95	2	23.63	23.15	-1	243	-0.41%
2022/10/21	0	0.00	1	20.50	20.50	-1	194	-0.51%
2022/10/17	1	20.20	0	0.00	20.60	1	193	0.52%
2022/10/11	4	20.80	0	0.00	20.80	4	188	2.12%
2022/10/07	0	0.00	1	21.40	21.45	-1	187	-0.53%
2022/09/22	1	21.50	0	0.00	21.70	1	174	0.57%
2022/09/16	1	22.95	0	0.00	22.85	1	162	0.61%
2022/09/15	1	23.70	1	23.65	23.45	0	156	0.00%
2022/09/14	0	0.00	1	23.30	23.75	-1	136	-0.73%
2022/08/26	0	0.00	1	21.80	21.70	-1	86	-1.15%
2022/08/12	5	20.00	0	0.00	20.15	5	74	6.72%
2022/08/11	3	19.40	0	0.00	19.40	3	71	4.22%
2022/08/10	3	19.25	0	0.00	19.25	3	70	4.27%
2022/08/09	1	19.10	0	0.00	19.20	1	71	1.40%
2022/08/08	1	19.25	0	0.00	19.25	1	77	1.29%
2022/07/01	1	19.30	0	0.00	18.15	1	79	1.27%
2022/06/30	1	19.70	0	0.00	19.80	1	80	1.25%
2022/05/17	1	20.25	0	0.00	20.30	1	141	0.71%
2022/05/13	0	0.00	3	20.55	20.65	-3	136	-2.20%
2022/05/10	1	20.60	0	0.00	20.85	1	141	0.71%
2022/05/09	1	20.70	0	0.00	20.65	1	141	0.71%
2022/05/04	0	0.00	1	21.40	21.35	-1	143	-0.70%
2022/04/15	1	22.70	0	0.00	22.55	1	154	0.65%
2022/03/16	1	22.00	0	0.00	22.25	1	244	0.41%
2022/03/10	1	22.80	0	0.00	22.70	1	255	0.39%
2022/02/18	0	0.00	1	24.90	24.80	-1	483	-0.21%
2022/02/17	0	0.00	1	25.25	24.30	-1	488	-0.20%
2022/02/11	4	24.05	0	0.00	24.00	4	475	0.84%
2022/02/07	0	0.00	2	23.10	23.10	-2	478	-0.42%
2022/01/26	1	22.55	0	0.00	22.50	1	478	0.21%
2022/01/24	0	0.00	2	23.05	22.70	-2	487	-0.41%
2022/01/13	0	0.00	1	23.45	23.45	-1	501	-0.20%
2022/01/07	1	23.40	0	0.00	23.75	1	501	0.20%
2021/12/30	0	0.00	1	26.00	25.10	-1	496	-0.20%
2021/12/27	0	0.00	1	24.60	24.80	-1	481	-0.21%
2021/12/10	0	0.00	1.4	23.91	23.95	-1.4	442	-0.32%
2021/12/09	0	0.00	0.1	23.90	23.80	-0.1	440	-0.02%
2021/12/07	2	24.50	0	0.00	24.00	2	435	0.46%
2021/11/30	0	0.00	1	24.10	23.80	-1	413	-0.24%
2021/11/26	1	23.50	0	0.00	23.75	1	408	0.25%
2021/11/23	2	26.00	14	25.93	26.00	-12	370	-3.24%
2021/11/22	0	0.00	1	24.50	25.05	-1	268	-0.37%
2021/11/16	0	0.00	1	23.30	23.40	-1	237	-0.42%
2021/11/04	0	0.00	1	22.00	21.95	-1	296	-0.34%
2021/10/26	0	0.00	2	20.30	20.30	-2	359	-0.56%
2021/10/15	1	20.25	8	20.21	20.35	-7	451	-1.55%
2021/10/04	3	20.33	0	0.00	19.90	3	546	0.55%
2021/10/01	1	21.50	0	0.00	21.15	1	549	0.18%
2021/09/28	1	22.40	0	0.00	22.45	1	707	0.14%
2021/09/24	1	22.55	0	0.00	22.55	1	878	0.11%
2021/09/09	1	22.60	0	0.00	22.80	1	1,189	0.08%
2021/09/07	1	22.70	0	0.00	22.90	1	1,198	0.08%
2021/08/27	3	23.25	0	0.00	23.30	3	1,225	0.24%
2021/08/24	0	0.00	3	23.45	22.95	-3	1,260	-0.24%
2021/08/23	0	0.00	1	23.40	23.40	-1	1,270	-0.08%
2021/08/19	2	23.10	0	0.00	22.60	2	1,285	0.16%
2021/08/18	5	23.55	0	0.00	23.65	5	1,294	0.39%
2021/08/16	2	23.98	0	0.00	24.35	2	1,336	0.15%
2021/08/13	2	25.15	5.2	25.00	24.80	-3.2	1,329	-0.24%
2021/08/12	2	26.15	1	26.30	26.35	1	1,313	0.08%
2021/08/11	0	0.00	1	27.10	27.10	-1	1,318	-0.08%
2021/08/06	1	29.50	1	29.10	29.10	0	1,369	0.00%
2021/08/05	3	29.90	0	0.00	29.75	3	1,386	0.22%
2021/08/03	1	28.00	0	0.00	28.05	1	1,460	0.07%
2021/07/30	0	0.00	0	27.75	27.55	0	1,515	0.00%
2021/07/28	1	27.50	0	0.00	27.75	1	1,590	0.06%
2021/07/26	0	0.00	1	29.00	28.90	-1	1,791	-0.06%
2021/07/22	1	29.75	0	0.00	29.25	1	2,021	0.05%
2021/07/07	0	0.00	5	29.60	29.10	-5	3,172	-0.16%
2021/07/06	0	0.00	4	29.73	29.55	-4	3,205	-0.12%
2021/07/05	11	31.11	23	30.96	30.75	-12	3,205	-0.37%
2021/07/02	23	30.18	1	30.20	30.35	22	3,113	0.71%
2021/07/01	0	0.00	2	28.78	28.25	-2	2,989	-0.07%
2021/06/29	2	29.15	0	0.00	28.70	2	3,127	0.06%
2021/06/28	1	29.45	2	28.75	29.30	-1	3,090	-0.03%
2021/06/25	3	28.42	2	28.55	28.75	1	2,977	0.03%
2021/06/24	0	0.00	1	27.10	27.10	-1	2,896	-0.03%
2021/06/23	0	0.00	1	26.35	26.10	-1	2,883	-0.03%
2021/06/21	1	25.75	11	25.73	25.70	-10	2,893	-0.35%
2021/06/07	1	25.90	1	26.40	26.10	0	3,095	0.00%
2021/06/02	0	0.00	4	26.60	26.80	-4	3,152	-0.13%
2021/05/28	0	0.00	1	26.20	26.50	-1	3,163	-0.03%
2021/05/27	2	25.70	0	0.00	25.65	2	3,177	0.06%
2021/05/25	2	26.65	1	26.40	25.90	1	3,204	0.03%
2021/05/24	1	25.35	0	0.00	25.35	1	3,237	0.03%
2021/05/18	2	24.15	0	0.00	24.20	2	3,384	0.06%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/14	0	0.00	7	24.61	24.40	-7	3,407	-0.21%
2021/05/12	6	24.28	2	23.65	23.70	4	3,362	0.12%
2021/05/11	2	26.50	0	0.00	26.05	2	3,303	0.06%
2021/05/10	0	0.00	1	28.70	28.85	-1	3,259	-0.03%
2021/05/07	2	29.18	1	28.40	29.50	1	3,243	0.03%
2021/05/06	1	28.00	0	0.00	28.00	1	3,198	0.03%
2021/05/05	2	29.30	0	0.00	28.65	2	3,165	0.06%
2021/05/04	3	29.70	0	0.00	29.05	3	3,133	0.10%
2021/05/03	0	0.00	1	33.70	32.05	-1	3,037	-0.03%
2021/04/29	14	34.44	3	34.22	35.60	11	2,929	0.38%
2021/04/28	8	36.81	2	37.43	36.15	6	2,814	0.21%
2021/04/27	11	38.17	5	38.41	36.70	6	2,724	0.22%
2021/04/26	16.1	37.19	9	37.42	37.50	7.1	2,428	0.29%
2021/04/23	2	34.00	62	32.99	34.10	-60	2,190	-2.74%
2021/04/22	1	32.85	6	32.80	31.00	-5	1,879	-0.27%
2021/04/21	0	0.00	14	31.04	32.00	-14	1,776	-0.79%
2021/04/19	1	29.90	0	0.00	29.75	1	1,787	0.06%
2021/04/16	11	29.91	0	0.00	29.90	11	2,150	0.51%
2021/04/15	1	29.75	0	0.00	29.65	1	2,196	0.05%
2021/04/14	1	29.70	0	0.00	29.65	1	2,202	0.05%
2021/04/13	3	30.60	3	31.30	30.30	0	2,196	0.00%
2021/04/09	13	30.68	1	31.05	31.25	12	2,102	0.57%
2021/04/06	1	31.80	13	31.91	31.60	-12	2,161	-0.56%
2021/04/01	1	30.75	0	0.00	30.80	1	2,165	0.05%
2021/03/31	1	30.00	0	0.00	29.90	1	2,108	0.05%
2021/03/29	2	29.88	0	0.00	30.10	2	2,238	0.09%
2021/03/23	0	0.00	1	30.25	30.25	-1	2,299	-0.04%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/18	3	30.53	6	30.47	30.35	-3	2,284	-0.13%
2021/03/17	0	0.00	5	31.00	30.85	-5	2,386	-0.21%
2021/03/15	0	0.00	2	30.80	30.70	-2	2,430	-0.08%
2021/03/12	3	30.45	0	0.00	30.35	3	2,460	0.12%
2021/03/11	4	30.28	0	0.00	30.50	4	2,545	0.16%
2021/03/10	10	31.15	0	0.00	30.85	10	2,535	0.39%
2021/03/08	0	0.00	10	32.30	30.90	-10	3,035	-0.33%
2021/03/02	1	32.30	2	31.75	31.20	-1	3,070	-0.03%
2021/02/25	1	31.55	0	0.00	31.65	1	3,055	0.03%
2021/02/24	0	0.00	1	32.20	31.45	-1	3,056	-0.03%
2021/02/23	2	31.75	16	32.08	32.20	-14	3,002	-0.47%
2021/02/22	1	31.50	0	0.00	31.30	1	2,963	0.03%
2021/02/19	0	0.00	13	31.33	31.25	-13	3,010	-0.43%
2021/02/17	1	31.25	6	30.60	30.60	-5	2,957	-0.17%
2021/02/05	0	0.00	1	29.10	29.45	-1	2,904	-0.03%
2021/02/03	0	0.00	3	28.65	28.55	-3	2,887	-0.10%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/02/01	4	27.84	0	0.00	27.85	4	2,896	0.14%
2021/01/28	0	0.00	1	28.75	28.75	-1	2,881	-0.03%
2021/01/26	1	28.60	0	0.00	28.60	1	2,869	0.03%
2021/01/25	2	28.30	0	0.00	28.95	2	2,860	0.07%
2021/01/22	0	0.00	1	28.30	28.80	-1	2,851	-0.04%
2021/01/20	3	29.17	0	0.00	28.50	3	2,826	0.11%
2021/01/19	2	30.05	0	0.00	30.05	2	2,795	0.07%
2021/01/18	0	0.00	1	30.15	30.15	-1	2,785	-0.04%
2021/01/12	3	30.85	0	0.00	30.50	3	2,683	0.11%
2021/01/11	5	32.97	6	33.52	32.80	-1	2,600	-0.04%
2021/01/08	0	0.00	10.1	30.60	31.05	-10.1	2,231	-0.45%
2021/01/06	0	0.00	41	29.03	29.05	-41	2,202	-1.86%
2021/01/05	0	0.00	1	30.20	29.85	-1	2,182	-0.05%
2021/01/04	2	29.90	0	0.00	29.80	2	2,173	0.09%
2020/12/30	9	31.22	15	30.97	30.70	-6	2,119	-0.28%
2020/12/29	5	30.88	0	0.00	30.60	5	2,053	0.24%
2020/12/28	10	31.00	0	0.00	30.60	10	2,003	0.50%
2020/12/25	0	0.00	23	30.11	30.00	-23	1,906	-1.21%
2020/12/23	12	30.58	10	30.45	30.70	2	1,859	0.11%
2020/12/22	0	0.00	1	30.05	30.05	-1	1,751	-0.06%
2020/12/17	3	29.25	0	0.00	29.00	3	1,689	0.18%
2020/12/11	2	31.15	2	30.80	30.80	0	1,613	0.00%
2020/12/10	0	0.00	3	30.00	30.50	-3	1,483	-0.20%
2020/12/09	10	29.75	1	29.65	29.70	9	1,437	0.63%
2020/12/08	1	29.35	0	0.00	29.35	1	1,418	0.07%
2020/12/07	0	0.00	11	30.09	29.95	-11	1,379	-0.80%
2020/12/04	1	30.85	0	0.00	30.95	1	1,284	0.08%
2020/12/03	4	30.58	0	0.00	30.80	4	1,192	0.34%
2020/12/02	14	30.12	3	30.73	30.00	11	1,011	1.09%
2020/12/01	2	26.90	3	28.48	28.75	-1	679	-0.15%
2020/11/30	0	0.00	1	26.25	26.15	-1	573	-0.17%
2020/11/26	0	0.00	2	26.30	26.30	-2	570	-0.35%
2020/11/25	30	26.18	0	0.00	26.05	30	567	5.29%
2020/11/24	25	26.83	16	26.64	26.65	9	554	1.62%
2020/11/23	0	0.00	1	26.50	27.20	-1	534	-0.19%
2020/11/20	10	26.30	0	0.00	26.25	10	509	1.96%
2020/11/19	20	26.10	0	0.00	26.15	20	502	3.98%
2020/11/18	4	26.36	40	26.68	26.80	-36	483	-7.44%
2020/11/17	0	0.00	23	25.76	26.00	-23	404	-5.69%
2020/11/16	0	0.00	1	24.55	24.70	-1	383	-0.26%
2020/11/12	0	0.00	1	24.10	24.05	-1	404	-0.25%
2020/11/04	0	0.00	1	23.70	23.85	-1	449	-0.22%
2020/11/03	1	23.70	0	0.00	23.80	1	453	0.22%
2020/11/02	0	0.00	1	23.50	23.55	-1	460	-0.22%
2020/10/30	3	23.50	0	0.00	23.50	3	466	0.64%
2020/10/29	0	0.00	1	23.50	23.65	-1	468	-0.21%
2020/10/26	1	24.15	0	0.00	24.05	1	476	0.21%
2020/10/15	22	24.24	0	0.00	24.00	22	521	4.22%
2020/10/14	10	23.98	0	0.00	24.05	10	497	2.01%
2020/10/07	0	0.00	1	24.00	23.85	-1	584	-0.17%
2020/09/23	1	23.80	0	0.00	23.40	1	802	0.12%
2020/09/14	0	0.00	1	24.10	23.80	-1	906	-0.11%
2020/09/10	1	24.00	0	0.00	23.65	1	989	0.10%
2020/08/24	1	23.10	0	0.00	23.10	1	1,193	0.08%
2020/08/20	2	22.00	1	22.65	22.35	1	1,239	0.08%
2020/08/18	10	24.53	0	0.00	24.45	10	1,291	0.77%
2020/08/14	1	24.70	0	0.00	24.60	1	1,367	0.07%
2020/08/10	2	26.70	0	0.00	26.30	2	1,377	0.15%
2020/07/28	1	25.60	0	0.00	25.65	1	1,801	0.06%
2020/07/23	1	27.50	0	0.00	27.40	1	1,898	0.05%
2020/07/20	0	0.00	11	26.49	26.70	-11	1,988	-0.55%
2020/07/17	0	0.00	10	27.10	27.05	-10	2,035	-0.49%
2020/07/15	1	28.25	10	28.00	27.95	-9	2,297	-0.39%
2020/07/14	1	29.20	0	0.00	28.40	1	2,323	0.04%
2020/07/09	0	0.00	12	29.03	28.85	-12	2,326	-0.52%
2020/07/06	1	29.30	1	29.25	29.25	0	2,377	0.00%
2020/07/02	1	31.25	0	0.00	31.25	1	2,414	0.04%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/29	12	30.41	0	0.00	30.30	12	2,521	0.48%
2020/06/24	0	0.00	10	30.30	30.30	-10	2,557	-0.39%
2020/06/23	2	30.35	3	30.25	30.20	-1	2,615	-0.04%
2020/06/22	21	30.35	2	30.60	30.35	19	2,642	0.72%
2020/06/18	0	0.00	2	30.15	30.05	-2	2,711	-0.07%
2020/06/17	10	30.23	4	30.23	30.35	6	2,708	0.22%
2020/06/16	0	0.00	2	29.85	30.05	-2	2,681	-0.07%
2020/06/15	1	28.90	10	28.90	28.90	-9	2,684	-0.34%
2020/06/12	1	28.30	0	0.00	28.90	1	2,715	0.04%
2020/06/08	6	30.18	0	0.00	30.00	6	2,910	0.21%
2020/06/05	0	0.00	15	30.25	30.20	-15	3,096	-0.48%
2020/05/27	0	0.00	10	30.05	29.80	-10	3,566	-0.28%
2020/05/26	16	30.12	0	0.00	30.15	16	3,598	0.44%
2020/05/22	11	29.43	11	29.67	29.40	0	3,632	0.00%
2020/05/19	10	28.30	0	0.00	28.35	10	3,587	0.28%
2020/05/14	6	28.60	0	0.00	28.10	6	3,652	0.16%
2020/05/13	15	28.95	0	0.00	28.95	15	3,666	0.41%
2020/05/12	11	28.53	0	0.00	28.55	11	3,735	0.29%
2020/05/11	84	29.70	20	29.40	29.20	64	3,846	1.66%
2020/05/08	21	32.25	101	32.22	32.35	-80	3,751	-2.13%	大賣/
2020/05/07	0	0.00	1	31.55	31.70	-1	3,689	-0.03%
2020/05/06	6	30.89	24	31.01	31.15	-18	3,695	-0.49%
2020/05/05	0	0.00	11	31.55	30.80	-11	3,796	-0.29%
2020/05/04	7	30.47	0	0.00	31.00	7	3,828	0.18%
2020/04/30	10	30.70	0	0.00	30.65	10	3,820	0.26%
2020/04/29	0	0.00	52	31.00	30.55	-52	3,829	-1.36%
2020/04/28	12	30.23	0	0.00	30.10	12	3,824	0.31%
2020/04/27	0	0.00	10	30.05	30.15	-10	3,838	-0.26%
2020/04/24	2	30.05	0	0.00	29.85	2	3,985	0.05%
2020/04/23	0	0.00	31	29.98	29.95	-31	4,109	-0.75%
2020/04/22	39	29.37	15	29.45	30.40	24	4,070	0.59%
2020/04/21	31	30.18	60	30.51	30.30	-29	4,030	-0.72%
2020/04/20	1	30.90	1	30.30	29.65	0	3,886	0.00%
2020/04/16	0	0.00	7	29.36	29.20	-7	3,753	-0.19%
2020/04/15	0	0.00	1	28.85	28.70	-1	3,738	-0.03%
2020/04/13	0	0.00	55	28.50	28.30	-55	3,772	-1.46%
2020/04/10	0	0.00	120	28.20	28.15	-120	3,774	-3.18%	大賣/鉅額交易
2020/04/09	2	28.50	0	0.00	28.50	2	3,806	0.05%
2020/04/07	1	28.05	1	28.30	28.30	0	3,813	0.00%
2020/04/06	0	0.00	15	26.82	27.30	-15	3,798	-0.39%
2020/04/01	0	0.00	11	26.77	26.75	-11	3,860	-0.28%
2020/03/31	20	26.02	0	0.00	25.90	20	3,832	0.52%
2020/03/30	4	24.75	3	25.30	25.60	1	3,846	0.03%
2020/03/27	1	25.80	0	0.00	24.60	1	3,910	0.03%
2020/03/25	4	24.45	4	24.50	24.50	0	4,138	0.00%
2020/03/24	2	21.65	2	22.00	22.40	0	4,536	0.00%
2020/03/23	5	20.35	0	0.00	20.40	5	4,862	0.10%
2020/03/18	1	22.15	1	21.05	21.15	0	5,183	0.00%
2020/03/17	16	22.71	5	22.72	21.55	11	5,188	0.21%
2020/03/16	1	25.35	2	25.28	23.75	-1	5,178	-0.02%
2020/03/13	9	24.78	7	25.10	25.50	2	5,156	0.04%
2020/03/12	17	26.93	14	27.76	26.60	3	5,101	0.06%
2020/03/11	61	30.68	14	32.46	29.50	47	5,018	0.94%
2020/03/10	33	30.94	16	30.80	31.70	17	4,819	0.35%
2020/03/09	1	30.20	7	30.08	29.30	-6	4,611	-0.13%
2020/03/06	0	0.00	6	29.80	29.60	-6	4,509	-0.13%
2020/03/05	8	30.17	2	30.15	29.25	6	4,481	0.13%
2020/03/02	0	0.00	1	28.40	28.00	-1	4,328	-0.02%
2020/02/27	1	29.40	0	0.00	28.30	1	4,322	0.02%
2020/02/26	2	29.90	13	29.94	29.45	-11	4,287	-0.26%
2020/02/25	1	29.30	0	0.00	29.35	1	4,308	0.02%
2020/02/24	2	29.10	0	0.00	29.15	2	4,309	0.05%
2020/02/21	10	29.30	2	29.30	29.05	8	4,353	0.18%
2020/02/20	20	29.50	0	0.00	29.20	20	4,362	0.46%
2020/02/14	100	30.00	1	29.90	30.05	99	4,553	2.17%
2020/02/13	12	29.69	1	30.70	29.40	11	4,545	0.24%
2020/02/12	16	29.89	22	29.95	30.10	-6	4,483	-0.13%
2020/02/11	12	28.58	2	28.70	29.30	10	4,329	0.23%
2020/02/10	4	28.01	1	27.95	27.85	3	4,284	0.07%
2020/02/07	1	28.65	1	28.70	28.35	0	4,265	0.00%
2020/02/06	10	29.21	2	29.25	29.45	8	4,221	0.19%
2020/02/05	1	28.35	1	28.00	27.95	0	4,086	0.00%
2020/02/03	2	26.03	2	26.88	27.10	0	3,995	0.00%
2020/01/31	2	27.40	10	27.51	27.65	-8	3,951	-0.20%
2020/01/30	4	27.44	2	28.15	27.10	2	3,915	0.05%
2020/01/20	29	30.33	26	30.68	30.10	3	3,871	0.08%
2020/01/17	16	29.38	30	29.33	29.95	-14	3,698	-0.38%
2020/01/15	0	0.00	1	28.30	28.20	-1	3,523	-0.03%
2020/01/14	2	28.15	0	0.00	28.10	2	3,504	0.06%
2020/01/13	10	28.15	10	28.00	28.00	0	3,481	0.00%
2020/01/10	0	0.00	2	27.80	27.70	-2	3,462	-0.06%
2020/01/08	12	28.19	0	0.00	27.90	12	3,434	0.35%
2020/01/07	1	27.55	3	27.77	27.65	-2	3,387	-0.06%
2020/01/03	2	29.15	1	28.75	28.75	1	3,334	0.03%
2020/01/02	2	29.53	6	29.78	29.50	-4	3,281	-0.12%
2019/12/31	26	28.48	0	0.00	28.65	26	3,186	0.82%
2019/12/30	0	0.00	1	28.80	28.55	-1	3,165	-0.03%
2019/12/27	12	29.35	6	29.24	29.10	6	3,122	0.19%
2019/12/25	1	29.35	2	29.25	29.30	-1	2,970	-0.03%
2019/12/24	7	29.95	1	29.95	29.45	6	2,917	0.21%
2019/12/23	20	32.35	20	33.25	30.90	0	2,803	0.00%
2019/12/20	0	0.00	1	31.40	31.55	-1	2,566	-0.04%
2019/12/19	16	31.72	33	31.83	31.50	-17	2,484	-0.68%
2019/12/18	8	30.13	24	30.89	31.25	-16	2,032	-0.79%
2019/12/17	3	28.23	40	28.08	28.45	-37	1,697	-2.18%
2019/12/16	1	26.00	0	0.00	26.00	1	1,343	0.07%
2019/12/13	0	0.00	2	25.70	25.35	-2	1,335	-0.15%
2019/12/12	1	25.70	10	25.93	25.85	-9	1,329	-0.68%
2019/12/11	0	0.00	6	25.62	25.95	-6	1,299	-0.46%
2019/12/10	0	0.00	40	25.33	25.50	-40	1,276	-3.13%
2019/12/09	6	25.33	1	25.10	25.10	5	1,270	0.39%
2019/12/06	40	26.03	0	0.00	25.85	40	1,277	3.13%
2019/12/05	5	25.80	31.4	25.77	25.75	-26.4	1,283	-2.05%
2019/12/03	35	25.62	5	26.00	26.00	30	1,401	2.14%
2019/11/20	0	0.00	10	26.10	25.90	-10	1,595	-0.63%
2019/11/15	5	25.90	0	0.00	25.85	5	1,548	0.32%
2019/11/14	0	0.00	2	25.85	25.75	-2	1,566	-0.13%
2019/11/13	12	25.78	34	26.12	26.15	-22	1,535	-1.43%
2019/11/12	1	23.45	17	23.86	24.50	-16	1,366	-1.17%
2019/11/11	11	24.15	3	24.10	23.50	8	1,384	0.58%
2019/11/06	0	0.00	5	22.40	22.30	-5	1,397	-0.36%
2019/11/01	3	22.80	0	0.00	22.85	3	1,449	0.21%
2019/10/31	10	23.20	0	0.00	23.00	10	1,457	0.69%
2019/10/30	0	0.00	8	23.59	23.45	-8	1,469	-0.54%
2019/10/29	0	0.00	5	23.80	23.35	-5	1,521	-0.33%
2019/10/24	0	0.00	1	22.85	22.75	-1	1,593	-0.06%
2019/10/17	4	22.65	4	23.00	22.80	0	1,936	0.00%
2019/10/14	0	0.00	1	22.50	22.35	-1	2,126	-0.05%
2019/10/09	4	22.55	0	0.00	22.50	4	2,225	0.18%
2019/10/07	2	23.40	0	0.00	23.30	2	2,376	0.08%
2019/10/04	7	23.77	0	0.00	23.65	7	2,385	0.29%
2019/10/03	5	23.80	5	24.40	24.10	0	2,381	0.00%
2019/10/02	0	0.00	4	24.30	24.35	-4	2,377	-0.17%
2019/09/26	5	23.65	0	0.00	23.45	5	2,356	0.21%
2019/09/23	9	24.40	1	24.40	24.30	8	2,325	0.34%
2019/09/20	8	25.09	7	24.75	24.80	1	2,311	0.04%
2019/09/19	7	24.30	9	25.02	25.40	-2	2,281	-0.09%
2019/09/18	2	24.35	3	24.10	24.10	-1	2,253	-0.04%
2019/09/16	5	24.32	0	0.00	24.30	5	2,238	0.22%
2019/09/12	0	0.00	7	25.31	25.10	-7	2,236	-0.31%
2019/09/11	5	24.80	0	0.00	24.80	5	2,235	0.22%
2019/09/10	1	25.40	0	0.00	25.25	1	2,220	0.05%
2019/09/09	0	0.00	1	25.60	25.30	-1	2,197	-0.05%
2019/09/06	3	26.27	11	26.01	26.10	-8	2,168	-0.37%
2019/09/05	5	24.35	0	0.00	24.65	5	2,049	0.24%
2019/09/02	0	0.00	10	24.20	24.30	-10	1,984	-0.50%
2019/08/30	5	23.60	0	0.00	23.75	5	1,949	0.26%
2019/08/29	0	0.00	10	25.41	22.85	-10	1,900	-0.53%
2019/08/28	3	23.20	6	23.17	23.50	-3	1,653	-0.18%
2019/08/27	2	22.80	6	22.67	22.75	-4	1,627	-0.25%
2019/08/26	11	22.10	10	22.10	22.10	1	1,609	0.06%
2019/08/23	15	23.02	0	0.00	22.80	15	1,597	0.94%
2019/08/21	1	23.15	0	0.00	23.00	1	1,536	0.07%
2019/08/19	0	0.00	7	23.04	23.05	-7	1,473	-0.48%
2019/08/15	0	0.00	9	21.70	21.60	-9	1,405	-0.64%
2019/08/14	4	22.38	4	22.30	22.20	0	1,394	0.00%
2019/08/07	2	20.75	0	0.00	20.75	2	1,339	0.15%
2019/08/01	65	22.15	0	0.00	21.95	65	1,336	4.86%
2019/07/31	61	22.35	60	21.59	22.40	1	1,328	0.08%
2019/07/30	1	22.65	71	21.27	21.05	-70	1,276	-5.48%
2019/07/29	0	0.00	7	22.55	22.55	-7	1,252	-0.56%
2019/07/26	0	0.00	11	23.32	23.30	-11	1,229	-0.90%
2019/07/25	20	23.81	5	23.54	23.70	15	1,215	1.23%
2019/07/23	23	23.08	32	22.92	23.95	-9	1,073	-0.84%
2019/07/22	10	22.18	12	21.89	21.80	-2	974	-0.21%
2019/07/19	10	22.78	0	0.00	22.75	10	939	1.06%
2019/07/18	0	0.00	14	23.22	23.50	-14	910	-1.54%
2019/07/17	0	0.00	54	23.04	23.10	-54	858	-6.29%
2019/07/16	34	23.13	28	23.38	23.40	6	828	0.72%
2019/07/15	32	22.39	11	22.91	23.00	21	727	2.89%
2019/07/11	11	20.17	36	20.78	20.90	-25	610	-4.10%
2019/07/04	0	0.00	2	18.50	18.50	-2	534	-0.37%
2019/06/25	1	17.85	0	0.00	17.85	1	614	0.16%
2019/06/21	1	18.00	1	18.10	18.10	0	614	0.00%
2019/06/20	2	18.00	2	18.25	18.25	0	610	0.00%
2019/06/14	1	16.60	0	0.00	16.60	1	581	0.17%
2019/06/06	1	17.30	0	0.00	17.30	1	569	0.18%
2019/06/03	0	0.00	8	17.85	17.85	-8	562	-1.42%
2019/05/31	1	18.00	0	0.00	18.10	1	561	0.18%
2019/05/17	8	19.71	0	0.00	18.85	8	545	1.47%
2019/05/16	0	0.00	1	19.80	19.60	-1	528	-0.19%
2019/05/10	2.1	19.47	2	20.00	19.95	0.1	494	0.02%
2019/05/09	0	0.00	8	19.74	19.70	-8	480	-1.66%
2019/05/08	0	0.00	1	20.05	20.05	-1	440	-0.23%
2019/05/07	0	0.00	1	19.50	19.20	-1	429	-0.23%
2019/05/06	0	0.00	4	20.05	19.10	-4	422	-0.95%
2019/05/03	1	18.90	0	0.00	19.05	1	394	0.25%
2019/04/30	10	18.73	10	18.80	18.65	0	378	0.00%
2019/04/29	20	18.80	0	0.00	18.00	20	369	5.42%
2019/04/26	0	0.00	1	18.70	18.80	-1	354	-0.28%
2019/04/25	0	0.00	11	19.11	19.10	-11	344	-3.19%
2019/04/23	1	19.25	0	0.00	19.00	1	328	0.30%
2019/04/22	2	18.60	10	18.65	18.60	-8	312	-2.56%
2019/04/18	16	18.96	3	18.95	18.20	13	302	4.30%
2019/04/17	5	18.00	60	18.04	18.25	-55	275	-19.95%
2019/04/16	0	0.00	3	17.05	17.05	-3	257	-1.16%
2019/04/10	0	0.00	2	17.08	17.00	-2	224	-0.89%
2019/04/09	0	0.00	2	16.20	16.70	-2	208	-0.96%
2019/04/08	2	15.20	0	0.00	16.00	2	186	1.07%
2019/04/03	5	14.85	0	0.00	14.90	5	167	2.99%
2019/04/02	15	15.27	2	15.65	14.85	13	163	7.94%
2019/04/01	0	0.00	15	14.70	14.70	-15	134	-11.19%
2019/03/15	1	12.85	0	0.00	12.85	1	101	0.99%
2019/03/14	2	12.90	0	0.00	13.00	2	99	2.00%
2019/03/07	3	13.15	0	0.00	13.15	3	113	2.65%
2019/03/05	0	0.00	1	13.35	13.50	-1	118	-0.84%
2019/02/26	0	0.00	8	13.60	13.60	-8	121	-6.58%
2019/02/25	1	13.55	22	13.67	13.55	-21	122	-17.15%
2019/02/21	2	13.33	0	0.00	13.30	2	113	1.76%
2019/02/20	34	13.46	0	0.00	13.40	34	116	29.16%
2019/02/19	0	0.00	10	13.10	13.55	-10	119	-8.36%
2019/02/18	10	13.20	0	0.00	13.10	10	107	9.32%
2019/02/14	30	13.18	0	0.00	13.25	30	111	26.92%
2019/02/11	0	0.00	1	13.20	12.95	-1	111	-0.89%
2019/01/23	5	12.90	0	0.00	12.90	5	121	4.10%
2019/01/21	1	13.00	0	0.00	13.10	1	122	0.81%
2019/01/16	3	13.02	3	13.20	12.90	0	126	0.00%
2019/01/15	1	12.90	0	0.00	12.90	1	127	0.78%
2019/01/14	9	12.93	0	0.00	12.90	9	127	7.08%
2019/01/11	7	13.00	0	0.00	13.00	7	128	5.47%
2019/01/10	37	12.90	0	0.00	13.20	37	126	29.24%
2019/01/09	0	0.00	0.3	13.20	13.20	-0.3	125	-0.25%
2019/01/08	50	13.09	0	0.00	13.00	50	125	39.75%
2019/01/07	0	0.00	1	12.80	12.80	-1	121	-0.82%
2018/12/22	1	12.60	10	12.60	12.80	-9	143	-6.26%
2018/12/19	0	0.00	12	12.68	12.55	-12	146	-8.19%
2018/12/17	3	12.62	4	12.60	12.65	-1	148	-0.67%
2018/12/14	1	12.70	0	0.00	12.65	1	149	0.67%
2018/12/13	12	12.75	0	0.00	12.80	12	150	7.99%
2018/12/12	20	13.10	4	13.01	12.90	16	149	10.70%
2018/12/10	6	12.85	0	0.00	13.10	6	149	4.01%
2018/11/27	0	0.00	4	12.98	13.30	-4	140	-2.85%
2018/11/26	2	13.00	0	0.00	13.00	2	139	1.43%
2018/11/19	0	0.00	0.1	13.30	13.25	-0.1	133	-0.08%
2018/11/12	2	11.55	0	0.00	11.50	2	125	1.59%
2018/11/06	3	12.02	0	0.00	12.00	3	127	2.35%
2018/11/05	1	12.00	1	12.00	12.00	0	128	0.00%
2018/10/25	1	10.80	0	0.00	10.70	1	135	0.74%
2018/10/24	1	10.85	5	11.20	11.20	-4	133	-2.99%
2018/10/19	1	11.05	20	11.00	11.20	-19	134	-14.09%
2018/10/17	4	11.49	0	0.00	11.50	4	133	3.00%
2018/10/16	31	11.36	0	0.00	11.30	31	132	23.42%
2018/10/15	17	10.30	0	0.00	10.60	17	129	13.14%
2018/10/03	2	12.60	0	0.00	12.65	2	112	1.79%
2018/09/26	2	12.70	0	0.00	12.55	2	114	1.74%
2018/09/19	2	12.95	0	0.00	12.95	2	113	1.77%
2018/09/12	0	0.00	2	12.70	12.70	-2	133	-1.49%
2018/09/11	0	0.00	2	13.10	13.00	-2	133	-1.50%
2018/08/31	1	13.75	0	0.00	13.75	1	189	0.53%
2018/08/17	0	0.00	2	14.03	14.20	-2	214	-0.93%
2018/06/27	2	14.80	0	0.00	14.80	2	353	0.57%
2018/05/31	2	15.60	4	15.60	15.50	-2	305	-0.65%
2018/05/28	0	0.00	2	15.70	15.45	-2	297	-0.67%
2018/05/17	2	17.10	3	17.07	16.35	-1	271	-0.37%
2018/05/14	0	0.00	5	15.05	14.90	-5	224	-2.22%
2018/05/03	1	15.00	0	0.00	14.90	1	233	0.43%
2018/04/27	0	0.00	1	15.25	15.15	-1	244	-0.41%
2018/04/24	2	15.60	1	16.00	15.50	1	246	0.41%
2018/04/18	2	16.50	0	0.00	16.35	2	243	0.82%
2018/04/17	1	16.70	2	16.60	16.50	-1	244	-0.41%
2018/04/10	2	17.25	0	0.00	17.20	2	284	0.70%
2018/04/09	2	17.15	0	0.00	17.15	2	285	0.70%
2018/03/21	1	18.50	0	0.00	18.40	1	230	0.43%
2018/03/20	0	0.00	2	18.65	18.45	-2	230	-0.87%
2018/03/16	5	18.80	0	0.00	18.75	5	230	2.17%
2018/03/15	2	18.45	0	0.00	18.40	2	224	0.89%
2018/03/14	2	18.70	0	0.00	18.65	2	224	0.89%
2018/02/27	1	17.55	0	0.00	17.50	1	252	0.40%
2018/02/23	2	17.50	0	0.00	17.50	2	265	0.75%
2018/02/09	1	15.75	0	0.00	16.00	1	274	0.36%
2018/02/06	4	16.80	2	16.30	16.40	2	272	0.73%
2018/02/05	1	17.50	0	0.00	17.85	1	267	0.37%
2018/01/31	3	18.55	0	0.00	18.45	3	281	1.07%
2018/01/30	2	18.65	0	0.00	18.60	2	285	0.70%
2018/01/29	1	18.40	0	0.00	18.40	1	283	0.35%
2018/01/26	2	18.40	0	0.00	18.35	2	311	0.64%
2018/01/25	0	0.00	2	19.00	18.65	-2	310	-0.64%
2018/01/23	0	0.00	3	19.40	18.80	-3	313	-0.96%
2018/01/18	2	19.03	2	18.80	18.80	0	309	0.00%
2018/01/15	0.5	18.90	0	0.00	18.90	0.5	311	0.15%
2018/01/11	0	0.00	10	18.75	18.70	-10	319	-3.13%
2018/01/10	2	18.60	1	18.45	18.45	1	322	0.31%
2018/01/05	3	19.43	5	19.60	19.00	-2	328	-0.61%
2018/01/04	2	18.60	6	19.50	19.30	-4	327	-1.22%