美利達 (9914)-富邦-竹東券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	237.04	236.00	-0.5	1,661	-0.03%
2024/05/16	0.2	236.75	0	0.00	236.00	0.2	1,706	0.01%
2024/05/15	1	235.00	0.1	241.50	241.00	0.9	1,790	0.05%
2024/05/14	0.2	241.50	1.1	245.09	243.00	-0.9	1,787	-0.05%
2024/05/13	0.4	231.14	0	0.00	231.50	0.4	1,711	0.02%
2024/05/08	0	0.00	1	223.00	227.00	-1	1,687	-0.06%
2024/05/02	0	0.00	2	225.50	231.50	-2	1,649	-0.12%
2024/04/30	2	235.00	0	0.00	235.00	2	1,629	0.12%
2024/04/25	1	242.50	0	0.00	238.00	1	1,596	0.06%
2024/04/24	6	239.08	0	240.50	237.00	6	1,592	0.37%
2024/04/23	6	235.50	0	0.00	236.00	6	1,601	0.37%
2024/04/15	0	234.50	0	0.00	233.00	0	1,534	0.00%
2024/04/12	1.1	236.45	0	0.00	235.50	1.1	1,478	0.07%
2024/04/11	1	223.00	1	228.00	228.00	0	1,383	0.00%
2024/04/10	1.2	208.08	0	0.00	207.50	1.2	1,329	0.09%
2024/04/09	0	0.00	1	209.00	209.00	-1	1,328	-0.08%
2024/04/08	1	206.50	0	0.00	206.50	1	1,322	0.08%
2024/04/02	0	0.00	0	206.50	207.00	0	1,321	0.00%
2024/04/01	0	0.00	0.1	206.50	207.50	-0.1	1,318	0.00%
2024/03/28	0	0.00	1	215.00	212.50	-1	1,305	-0.08%
2024/03/27	1	211.50	0	0.00	213.00	1	1,299	0.08%
2024/03/26	0	0.00	0.1	214.00	211.00	-0.1	1,295	-0.01%
2024/03/20	0.1	218.00	0	0.00	217.00	0.1	1,259	0.01%
2024/03/19	0.1	212.50	0	0.00	211.50	0.1	1,220	0.01%
2024/03/14	0.2	205.75	1	207.00	205.50	-0.8	1,146	-0.07%
2024/03/13	4	208.00	0.1	208.50	209.00	3.9	1,130	0.34%
2024/03/12	8	215.13	0	0.00	214.50	8	1,109	0.72%
2024/03/08	0.1	223.00	1	213.50	216.00	-0.9	1,069	-0.08%
2024/03/06	0.1	218.50	0	0.00	216.50	0.1	942	0.01%
2024/03/05	0	0.00	1	207.50	202.50	-1	890	-0.11%
2024/03/04	0	0.00	0.2	204.50	205.00	-0.2	885	-0.02%
2024/02/27	1	198.50	0	0.00	201.00	1	844	0.12%
2024/02/26	0.2	196.56	0	0.00	197.00	0.2	814	0.02%
2024/02/23	16	196.78	0	0.00	196.50	16	829	1.93%
2024/02/20	1	199.00	0	0.00	194.50	1	837	0.12%
2024/02/16	0	0.00	2.3	194.50	198.50	-2.3	835	-0.27%
2024/02/15	2	176.00	0	0.00	180.50	2	756	0.26%
2024/01/26	0	172.50	0	0.00	170.00	0	772	0.00%
2024/01/22	1	164.00	0	0.00	166.00	1	736	0.14%
2024/01/19	0	163.00	0	0.00	162.50	0	719	0.00%
2024/01/18	0.1	164.40	0	0.00	162.00	0.1	712	0.01%
2023/12/21	0	0.00	0.1	182.00	181.00	-0.1	674	-0.01%
2023/12/13	1	178.50	0	0.00	177.50	1	635	0.16%
2023/12/04	0	0.00	0	186.50	189.50	0	635	0.00%
2023/11/30	1	187.50	0	0.00	187.50	1	635	0.16%
2023/11/22	0.1	177.00	0	0.00	178.00	0.1	591	0.02%
2023/11/14	0	158.50	0	0.00	159.00	0	500	0.00%
2023/11/07	0	0.00	0.1	173.00	170.50	-0.1	505	-0.02%
2023/10/31	0	169.00	0	0.00	165.50	0	522	0.00%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.00%
2023/10/26	0	168.50	0	0.00	167.00	0	562	0.00%
2023/10/23	0	172.00	0	0.00	170.00	0	598	0.00%
2023/10/20	0	173.00	0	0.00	174.00	0	600	0.00%
2023/10/19	0	175.00	0	0.00	175.00	0	605	0.00%
2023/10/18	0	175.50	0	0.00	175.00	0	608	0.00%
2023/10/17	0	177.00	0	0.00	175.00	0	615	0.00%
2023/10/16	1	177.01	0	0.00	175.50	1	625	0.16%
2023/10/12	0	179.00	0	0.00	179.50	0	642	0.00%
2023/10/11	0	0.00	1	178.50	180.00	-1	662	-0.15%
2023/10/04	0	176.50	0	0.00	176.00	0	698	0.00%
2023/09/27	0	173.10	0	0.00	176.00	0	729	0.00%
2023/09/26	0	179.00	0	0.00	177.50	0	716	0.00%
2023/09/13	0.1	186.50	0	0.00	188.00	0.1	830	0.01%
2023/09/05	1	202.00	1	199.50	200.50	0	861	0.00%
2023/08/29	0	185.00	0	0.00	185.50	0	913	0.00%
2023/08/10	0	0.00	0	200.50	201.00	0	985	0.00%
2023/07/25	0	220.00	0	0.00	220.00	0	939	0.00%
2023/07/24	0	0.00	1	221.00	219.00	-1	940	-0.11%
2023/07/14	1	226.50	0	0.00	223.50	1	932	0.11%
2023/07/05	0	0.00	0	214.00	214.00	0	922	0.00%
2023/07/04	0	0.00	2	221.50	222.00	-2	913	-0.22%
2023/06/19	0	0.00	0.1	202.00	202.00	-0.1	858	-0.01%
2023/06/15	0	204.50	0	0.00	205.00	0	859	0.00%
2023/06/06	0	196.50	0	0.00	194.50	0	880	0.00%
2023/05/25	0	0.00	0	182.50	182.50	0	738	0.00%
2023/05/24	0	0.00	1	183.00	184.50	-1	730	-0.14%
2023/05/23	0	0.00	1	180.00	179.50	-1	717	-0.14%
2023/05/22	1.1	177.14	0	0.00	178.00	1.1	714	0.15%
2023/05/02	0	0.00	1	171.50	169.00	-1	752	-0.13%
2023/04/28	1	172.00	1	173.00	171.50	0	767	0.00%
2023/04/26	0.1	167.00	0	0.00	168.00	0.1	790	0.01%
2023/04/12	2	174.50	1	177.00	172.00	1	745	0.13%
2023/04/10	0	166.50	0	0.00	166.00	0	702	0.00%
2023/03/29	1	168.00	0	0.00	169.00	1	704	0.14%
2023/03/28	0	169.50	0	0.00	170.50	0	717	0.00%
2023/03/21	1	162.50	0	0.00	163.00	1	768	0.13%
2023/03/15	1	167.00	0	0.00	165.50	1	754	0.13%
2023/03/10	0	0.00	0	179.50	176.00	0	726	0.00%
2023/03/02	2	179.00	0	0.00	178.00	2	742	0.27%
2023/02/21	0.4	180.13	0	0.00	178.50	0.4	771	0.05%
2023/02/16	0	180.00	0	0.00	179.00	0	832	0.00%
2023/01/17	0	0.00	2	188.00	185.50	-2	790	-0.25%
2022/12/23	0.1	171.89	0	0.00	171.00	0.1	832	0.01%
2022/12/20	0	169.00	0	0.00	164.50	0	838	0.00%
2022/12/16	0	174.50	0	0.00	172.50	0	855	0.00%
2022/12/13	2	177.50	0	0.00	177.00	2	806	0.25%
2022/12/02	0	0.00	1	188.50	187.50	-1	740	-0.13%
2022/11/25	1	183.50	0	0.00	182.50	1	766	0.13%
2022/10/12	0	174.40	0	0.00	176.00	0	772	0.00%
2022/09/30	0	176.00	0	0.00	180.50	0	840	0.00%
2022/09/23	0.1	186.00	0	0.00	189.00	0.1	834	0.01%
2022/09/22	0	194.00	0	0.00	189.00	0	824	0.00%
2022/09/21	0	200.50	0	0.00	200.50	0	816	0.00%
2022/09/06	0	207.00	0	0.00	207.50	0	890	0.00%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	1	219.00	1	218.00	219.00	0	843	0.00%
2022/07/11	1	245.00	0	0.00	241.00	1	587	0.17%
2022/06/24	0	0.00	1	274.00	274.50	-1	690	-0.14%
2022/06/22	0	0.00	1	265.00	262.50	-1	746	-0.13%
2022/06/13	0	0.00	0.3	254.50	253.50	-0.3	752	-0.04%
2022/05/23	0	237.50	0	0.00	236.00	0	806	0.00%
2022/05/18	0	0.00	1	245.00	243.50	-1	795	-0.13%
2022/05/09	1	231.00	0	0.00	231.00	1	840	0.12%
2022/04/28	0	240.50	0	0.00	236.00	0	871	0.00%
2022/04/25	1	248.00	0	0.00	246.00	1	867	0.12%
2022/04/15	1	261.00	0	0.00	260.50	1	869	0.12%
2022/04/07	1	240.50	1	250.00	248.50	0	809	0.00%
2022/03/25	1	237.00	0	0.00	235.50	1	648	0.15%
2022/03/15	0	255.00	0	0.00	248.00	0	569	0.00%
2022/03/08	0	267.50	0	0.00	265.00	0	551	0.00%
2022/02/23	1	279.00	0	0.00	275.50	1	529	0.19%
2022/02/21	0.2	282.00	0	0.00	281.00	0.2	531	0.04%
2022/02/10	1	282.50	0	0.00	287.00	1	556	0.18%
2022/01/25	0	291.50	0	0.00	290.00	0	520	0.00%
2022/01/21	0	304.50	0	0.00	296.50	0	525	0.01%
2022/01/11	0	307.00	0	0.00	315.00	0	593	0.00%
2022/01/07	0	325.00	0	0.00	327.00	0	587	0.00%
2021/12/23	0	0.00	2	321.00	322.50	-2	775	-0.26%
2021/11/10	0	0.00	0	289.00	295.00	0	1,007	0.00%
2021/11/09	0	283.00	0	0.00	285.00	0	1,032	0.00%
2021/10/28	0	0.00	0.1	291.00	287.50	-0.1	1,117	-0.01%
2021/10/12	0.1	255.50	0	0.00	261.00	0.1	1,071	0.00%
2021/10/07	1	274.00	0	0.00	277.00	1	1,035	0.10%
2021/10/01	0	280.83	0	0.00	274.00	0	1,034	0.00%
2021/09/30	0	287.00	0	0.00	292.50	0	1,019	0.00%
2021/09/27	0	291.00	0	0.00	291.00	0	1,010	0.00%
2021/09/22	0	0.00	0.2	289.00	293.50	-0.2	1,001	-0.01%
2021/09/14	0.1	295.50	0	0.00	295.00	0.1	1,004	0.01%
2021/09/13	1	296.00	2	295.75	295.00	-1	1,005	-0.10%
2021/09/07	0	291.50	0	0.00	293.50	0	959	0.00%
2021/09/02	1	303.00	0	0.00	303.00	1	914	0.11%
2021/08/27	0	0.00	0	308.70	306.50	0	932	0.00%
2021/08/25	0	302.50	0	303.00	305.00	0	964	0.00%
2021/08/24	0	0.00	0.1	297.00	296.00	-0.1	965	-0.01%
2021/08/23	1	292.00	0	0.00	298.50	1	973	0.10%
2021/08/19	0.1	298.50	0	0.00	300.00	0.1	960	0.01%
2021/08/17	0	308.00	0	0.00	304.00	0	936	0.00%
2021/08/13	1	322.50	1	322.00	321.00	0	928	0.00%
2021/08/12	1	340.00	1	348.00	332.50	0	921	0.00%
2021/08/06	0	0.00	0.1	325.50	326.00	-0.1	931	-0.01%
2021/08/03	0.1	339.50	1	340.50	340.00	-1	1,040	-0.09%
2021/07/30	0	0.00	0	334.00	335.00	0	1,042	0.00%
2021/07/29	1	327.50	1.2	326.63	327.00	-0.2	1,044	-0.02%
2021/07/26	1	302.50	0	0.00	303.00	1	1,033	0.10%
2021/07/23	0.1	298.50	0	0.00	298.50	0.1	1,048	0.01%
2021/07/20	0.1	298.00	0	0.00	297.00	0.1	1,173	0.01%
2021/07/15	0	0.00	0	299.00	299.00	0	1,207	0.00%
2021/07/12	0	288.00	0	0.00	293.00	0	1,233	0.00%
2021/07/09	0	289.50	0	0.00	290.00	0	1,224	0.00%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/18	1	311.00	0	0.00	311.00	1	1,446	0.07%
2021/06/09	1	306.50	1	307.00	308.00	0	1,477	0.00%
2021/05/24	1	302.00	1	304.50	306.00	0	1,573	0.00%
2021/05/19	2	316.50	2	312.00	311.00	0	1,629	0.00%
2021/05/13	1	310.00	1	312.50	310.00	0	1,654	0.00%
2021/05/11	2	298.50	0	0.00	298.00	2	1,589	0.13%
2021/04/27	1	330.00	0	0.00	325.00	1	1,576	0.06%
2021/04/21	0	0.00	1	350.00	346.50	-1	1,591	-0.06%
2021/04/13	1	352.50	1	354.50	356.00	0	1,631	0.00%
2021/04/09	0	346.00	0	0.00	346.50	0	1,602	0.00%
2021/04/08	0	335.00	0	0.00	339.50	0	1,603	0.00%
2021/04/07	0	337.00	0	0.00	339.50	0	1,595	0.00%
2021/04/01	0	0.00	0	347.50	352.00	0	1,584	0.00%
2021/03/31	0	346.50	0.9	346.50	349.00	-0.9	1,589	-0.06%
2021/03/30	1	361.00	1	353.00	352.00	0	1,589	0.00%
2021/03/26	0	327.00	0	0.00	341.00	0	1,546	0.00%
2021/03/25	0	0.00	1	313.00	314.50	-1	1,517	-0.07%
2021/03/23	1	304.50	0	0.00	305.50	1	1,528	0.07%
2021/03/15	1	317.00	1	314.00	316.00	0	1,534	0.00%
2021/03/11	1	308.00	1	307.00	310.00	0	1,509	0.00%
2021/03/10	0	0.00	1	288.50	296.50	-1	1,474	-0.07%
2021/02/26	1	281.00	0	0.00	285.00	1	1,415	0.07%
2021/02/17	0	0.00	1	288.51	288.00	-1	1,319	-0.08%
2021/02/05	1	288.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	3	300.00	4	299.88	297.00	-1	1,319	-0.08%
2021/02/03	0	288.00	1	288.00	287.00	-1	1,313	-0.08%
2021/01/28	1	274.00	0	0.00	271.00	1	1,355	0.07%
2021/01/27	0	0.00	1.1	288.48	284.00	-1.1	1,353	-0.08%
2021/01/26	1.1	277.05	0	0.00	275.50	1.1	1,354	0.08%
2021/01/22	0	0.00	1.3	283.41	285.00	-1.3	1,372	-0.09%
2021/01/19	0	0.00	1	275.00	284.50	-1	1,353	-0.07%
2021/01/13	0	0.00	3	252.50	260.50	-3	1,279	-0.23%
2021/01/12	3	249.33	0.1	246.00	247.50	2.9	1,279	0.22%
2021/01/11	0	0.00	0.4	248.00	245.50	-0.4	1,304	-0.03%
2020/12/31	0	0.00	1	236.00	236.00	-1	1,249	-0.08%
2020/12/29	2	228.25	0	0.00	226.50	2	1,224	0.16%
2020/12/28	0	0.00	2	224.75	225.00	-2	1,232	-0.16%
2020/12/24	1	227.53	0	0.00	227.00	1	1,233	0.08%
2020/12/22	0	0.00	1	234.00	233.00	-1	1,252	-0.08%
2020/12/18	0	250.00	0	0.00	247.00	0	1,226	0.00%
2020/12/14	0	249.00	0	0.00	250.00	0	1,271	0.00%
2020/12/04	0	0.00	1	251.00	250.00	-1	1,316	-0.08%
2020/12/01	0	0.00	2	253.00	252.00	-2	1,372	-0.15%
2020/11/30	2	250.00	0	0.00	250.00	2	1,389	0.14%
2020/11/27	0	0.00	3	251.00	250.00	-3	1,400	-0.21%
2020/11/26	0	0.00	7	249.21	249.50	-7	1,429	-0.49%
2020/11/24	2	249.25	0	0.00	250.00	2	1,432	0.14%
2020/11/20	0	0.00	1	249.00	248.00	-1	1,451	-0.07%
2020/11/19	3	248.00	0	0.00	249.00	3	1,463	0.21%
2020/11/18	4	246.50	0	0.00	245.00	4	1,507	0.27%
2020/11/17	2	246.00	0	0.00	244.00	2	1,560	0.13%
2020/11/16	2	247.00	0	0.00	247.50	2	1,573	0.13%
2020/11/12	0	249.00	0	0.00	245.00	0	1,609	0.00%
2020/11/11	0	255.57	0	0.00	253.50	0	1,602	0.00%
2020/11/10	3	263.67	1	259.00	257.00	2	1,597	0.13%
2020/11/09	1	287.50	2	280.75	280.50	-1	1,596	-0.06%
2020/11/05	1	275.50	0	0.00	273.00	1	1,693	0.06%
2020/11/02	1	266.00	0	0.00	268.00	1	1,711	0.06%
2020/10/28	4	279.38	6	281.08	284.00	-2	1,765	-0.11%
2020/10/27	0	262.00	0	0.00	262.00	0	1,738	0.00%
2020/10/26	0	261.00	0	0.00	263.50	0	1,751	0.00%
2020/10/21	0	0.00	1	263.50	261.50	-1	1,768	-0.06%
2020/10/20	1	261.50	1	260.00	261.00	0	1,776	0.00%
2020/10/19	1	247.00	1	249.50	256.00	0	1,741	0.00%
2020/10/16	0	239.00	0	0.00	239.00	0	1,726	0.00%
2020/09/25	0	233.00	0	0.00	233.50	0	2,156	0.00%
2020/09/18	0	242.00	1	244.00	243.50	-1	2,285	-0.04%
2020/09/17	0	0.00	3	239.67	240.50	-3	2,306	-0.13%
2020/09/15	1	229.50	0	0.00	231.00	1	2,270	0.04%
2020/09/07	1	234.00	1	227.00	227.00	0	2,344	0.00%
2020/08/25	2	258.25	1	253.50	252.50	1	2,534	0.04%
2020/08/21	1	257.50	2	255.00	257.50	-1	2,542	-0.04%
2020/08/20	1	240.00	3	246.00	240.50	-2	2,496	-0.08%
2020/08/19	1	253.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	2	253.75	260.00	-2	2,469	-0.08%
2020/08/17	1	246.50	1	250.00	251.00	0	2,472	0.00%
2020/08/13	1	240.50	0	0.00	244.00	1	2,542	0.04%
2020/08/12	0	0.00	2	249.00	252.50	-2	2,530	-0.08%
2020/08/11	4	256.13	0	0.00	258.00	4	2,505	0.16%
2020/08/07	3	272.00	0	0.00	269.50	3	2,451	0.12%
2020/08/04	0	0.00	5	275.40	283.00	-5	2,405	-0.21%
2020/08/03	3	262.00	0	0.00	260.00	3	2,351	0.13%
2020/07/31	0	0.00	1	266.50	270.50	-1	2,335	-0.04%
2020/07/24	1	255.50	0	0.00	250.00	1	2,346	0.04%
2020/07/23	2	254.00	0	0.00	253.00	2	2,369	0.08%
2020/07/22	0	0.00	0	258.00	260.00	0	2,403	0.00%
2020/07/20	1	248.00	1	247.00	250.00	0	2,376	0.00%
2020/07/15	1	261.00	1	262.50	257.00	0	2,362	0.00%
2020/07/14	1	253.50	1	251.50	250.00	0	2,330	0.00%
2020/07/13	5	255.40	5	256.20	255.00	0	2,295	0.00%
2020/07/09	0	0.00	2	238.75	241.50	-2	2,203	-0.09%
2020/07/07	0	0.00	2	220.50	216.50	-2	2,124	-0.09%
2020/07/03	0	0.00	1	211.00	210.50	-1	2,063	-0.05%
2020/07/02	0	0.00	1	213.50	213.50	-1	2,080	-0.05%
2020/07/01	0	0.00	1	210.00	210.50	-1	2,066	-0.05%
2020/06/30	3	208.00	2	202.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	2	205.00	206.00	-2	2,003	-0.10%
2020/06/24	1	197.50	2	199.50	193.00	-1	1,967	-0.05%
2020/06/12	1	189.00	0	0.00	190.00	1	2,100	0.05%
2020/06/11	3	195.33	2	194.00	192.00	1	2,060	0.05%
2020/06/09	0	0.00	1	179.00	180.00	-1	2,001	-0.05%
2020/06/08	1	181.50	1	184.00	179.00	0	1,975	0.00%
2020/06/05	1	199.00	0	0.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	2	182.50	189.00	-2	1,860	-0.11%
2020/06/03	0	0.00	1	180.00	177.50	-1	1,803	-0.06%
2020/05/29	1	183.00	4	177.50	180.00	-3	1,774	-0.17%
2020/05/28	2	177.25	1	177.50	178.00	1	1,745	0.06%
2020/05/26	1	171.00	2	171.25	170.00	-1	1,706	-0.06%
2020/05/25	3	168.17	0	0.00	169.50	3	1,695	0.18%
2020/05/21	4	178.13	1	173.00	172.00	3	1,644	0.18%
2020/05/20	2	177.75	6	176.42	178.00	-4	1,569	-0.25%
2020/05/19	3	170.33	2	168.50	169.50	1	1,509	0.07%
2020/05/18	0	0.00	10	157.90	163.50	-10	1,472	-0.68%
2020/05/08	4	151.63	0	0.00	150.50	4	1,375	0.29%
2020/05/06	1	152.04	1	152.00	153.00	0	1,349	0.00%
2020/05/05	2	153.00	0	0.00	151.50	2	1,335	0.15%
2020/05/04	4	152.75	0	0.00	152.00	4	1,322	0.30%
2020/04/30	0	153.50	0	0.00	153.50	0	1,299	0.00%
2020/04/29	1	152.50	0	0.00	153.50	1	1,268	0.08%
2020/04/27	0	0.00	2	140.50	148.50	-2	1,210	-0.17%
2020/04/22	1	126.50	1	126.50	126.50	0	1,139	0.00%
2020/04/20	1	126.00	1	129.50	131.50	0	1,113	0.00%
2020/04/17	1	130.50	0	0.00	123.00	1	1,093	0.09%
2020/04/15	1	126.50	0	0.00	128.00	1	1,038	0.10%
2020/04/14	0	127.00	1	124.50	126.50	-1	1,031	-0.10%
2020/04/08	0	0.00	1	117.00	118.00	-1	980	-0.10%
2020/04/07	0	0.00	1	114.00	113.50	-1	955	-0.10%
2020/03/31	2	109.50	0	0.00	111.00	2	894	0.22%
2020/03/30	0	0.00	1	112.50	113.00	-1	860	-0.12%
2020/03/27	1	116.00	6	115.00	116.00	-5	826	-0.60%
2020/03/26	2	108.50	1	106.00	105.50	1	795	0.13%
2020/03/25	1	96.10	1	99.80	99.80	0	750	0.00%
2020/03/24	2	90.70	0	0.00	90.80	2	727	0.28%
2020/03/23	2	88.55	0	0.00	85.50	2	682	0.29%
2020/03/20	1	99.90	0	0.00	95.00	1	620	0.16%
2020/03/16	1	126.50	0	0.00	119.50	1	500	0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/10	1	159.50	0	0.00	158.00	1	431	0.23%
2020/03/05	0	0.00	4	164.50	166.00	-4	425	-0.94%
2020/02/27	1	146.50	0	0.00	148.00	1	385	0.26%
2020/02/26	1	159.00	0	0.00	156.50	1	369	0.27%
2020/02/25	2	160.50	0	0.00	161.00	2	359	0.56%
2020/02/21	0	0.00	2	167.00	165.50	-2	357	-0.56%
2020/02/18	2	162.00	0	0.00	161.50	2	360	0.55%
2020/02/13	0	0.00	2	167.50	167.50	-2	399	-0.50%
2020/02/12	2	163.50	0	0.00	165.50	2	404	0.49%
2020/01/20	1	174.50	0	0.00	176.00	1	442	0.23%
2019/11/12	0	0.00	1	179.00	177.00	-1	912	-0.11%
2019/11/07	0	0.00	1	178.00	178.50	-1	916	-0.11%
2019/11/01	0	0.00	1	178.00	177.00	-1	960	-0.10%
2019/10/31	0	0.00	1	177.00	176.00	-1	966	-0.10%
2019/10/30	0	0.00	1	176.00	176.50	-1	955	-0.10%
2019/10/18	1	172.00	0	0.00	173.50	1	1,021	0.10%
2019/10/17	0	0.00	3	169.67	172.00	-3	1,003	-0.30%
2019/10/14	2	161.25	0	0.00	158.00	2	985	0.20%
2019/10/09	1	162.50	0	0.00	162.50	1	963	0.10%
2019/10/04	0	0.00	10	168.50	167.00	-10	948	-1.05%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	10	168.00	0	0.00	173.00	10	937	1.07%
2019/09/19	0	0.00	0.1	179.50	179.50	-0.1	879	-0.01%
2019/09/16	2	178.50	0	0.00	179.00	2	878	0.23%
2019/09/12	0	185.00	0	0.00	185.00	0	877	0.00%
2019/09/06	0	0.00	4	185.75	186.00	-4	957	-0.42%
2019/08/29	1	171.50	0	0.00	173.50	1	920	0.11%
2019/08/28	1	175.00	0	0.00	176.00	1	915	0.11%
2019/08/22	1	181.50	0	0.00	183.50	1	962	0.10%
2019/08/13	2	192.75	1	194.00	193.00	1	986	0.10%
2019/08/08	0	0.00	2	189.00	190.50	-2	1,041	-0.19%
2019/08/02	0.1	187.50	0	0.00	187.50	0.1	1,056	0.01%
2019/08/01	1	192.00	0	0.00	193.00	1	1,057	0.09%
2019/07/24	0	0.00	1	197.00	197.00	-1	1,182	-0.08%
2019/07/23	1	192.00	0	0.00	193.00	1	1,179	0.08%
2019/06/24	0	0.00	1	185.00	185.00	-1	1,359	-0.07%
2019/06/17	1	183.00	0	0.00	187.00	1	1,357	0.07%
2019/05/29	27	177.11	27	176.65	176.50	0	1,363	0.00%
2019/05/20	0	0.00	1	187.00	180.00	-1	1,411	-0.07%
2019/05/17	1	193.50	0	0.00	185.00	1	1,407	0.07%
2019/05/16	2	188.25	2	190.50	184.50	0	1,365	0.00%
2019/05/14	1	175.50	1	179.50	180.00	0	1,332	0.00%
2019/05/09	0	0.00	0.2	172.00	172.00	-0.2	1,303	-0.02%
2019/05/06	0	0.00	2.4	173.85	173.00	-2.4	1,282	-0.18%
2019/04/30	5	178.50	5	180.50	180.00	0	1,280	0.00%
2019/04/08	2	164.00	0	0.00	162.50	2	1,097	0.18%
2019/04/03	1	162.00	1	166.50	164.50	0	1,077	0.00%
2019/03/21	0	0.00	1	173.00	174.00	-1	914	-0.11%
2019/03/18	0.1	177.00	0	0.00	178.50	0.1	926	0.01%
2019/03/14	0.1	171.00	0	0.00	172.00	0.1	910	0.01%
2019/03/12	0.1	168.00	0	0.00	168.00	0.1	911	0.01%
2019/03/11	1.1	159.02	0	0.00	160.00	1.1	885	0.12%
2019/03/05	0.1	158.00	0	0.00	159.00	0.1	887	0.01%
2019/02/27	0.1	160.50	0	0.00	161.00	0.1	897	0.01%
2019/02/26	0.1	159.00	0	0.00	160.00	0.1	906	0.01%
2019/02/22	0.1	160.00	0	0.00	160.00	0.1	897	0.01%
2019/02/21	0.1	160.50	1	160.50	161.00	-1	884	-0.11%
2019/02/20	1.1	161.98	0	0.00	162.50	1.1	868	0.12%
2019/01/28	0	0.00	1	152.50	149.50	-1	851	-0.12%
2019/01/22	0	0.00	1	156.00	157.00	-1	862	-0.12%
2019/01/09	1	146.50	0	0.00	146.50	1	999	0.10%
2019/01/08	2	147.00	2	147.50	148.00	0	999	0.00%
2019/01/07	0	0.00	1	150.00	148.50	-1	997	-0.10%
2019/01/04	1	146.50	0	0.00	147.00	1	989	0.10%
2019/01/03	0	0.00	1	147.00	145.50	-1	990	-0.10%
2018/12/06	0	0.00	1	138.00	140.50	-1	957	-0.10%
2018/11/21	1	131.50	1	131.00	131.00	0	901	0.00%
2018/11/19	0	0.00	3	131.50	132.00	-3	922	-0.33%
2018/11/14	3	128.00	0	0.00	127.50	3	921	0.33%
2018/11/13	1	125.00	1	123.50	126.00	0	904	0.00%
2018/11/12	1	127.00	1	128.50	122.00	0	894	0.00%
2018/11/08	0	0.00	1	114.50	119.00	-1	856	-0.12%
2018/11/07	1	112.50	0	0.00	113.00	1	838	0.12%
2018/11/05	1	113.00	0	0.00	112.00	1	835	0.12%
2018/10/31	1	107.00	1	108.00	108.50	0	781	0.00%
2018/10/25	4	109.75	4	109.13	113.50	0	692	0.00%
2018/10/24	0	0.00	13	112.50	113.00	-13	639	-2.03%
2018/10/23	0	0.00	1	125.00	125.00	-1	604	-0.17%
2018/10/19	1	125.50	0	0.00	132.00	1	599	0.17%
2018/09/26	0	0.00	1	146.50	147.00	-1	768	-0.13%
2018/09/10	0	0.00	1	139.50	140.00	-1	909	-0.11%
2018/08/30	1	146.50	0	0.00	147.50	1	890	0.11%
2018/07/25	1	141.00	0	0.00	138.00	1	727	0.14%
2018/07/23	0	147.50	0	0.00	148.50	0	698	0.00%
2018/07/17	0	0.00	7	149.50	150.00	-7	663	-1.06%
2018/07/16	5	148.50	0	0.00	150.00	5	657	0.76%
2018/07/13	3	148.67	0	0.00	149.00	3	651	0.46%
2018/07/12	0	0.00	2	143.50	142.00	-2	639	-0.31%
2018/07/06	0	147.00	0	0.00	147.50	0	574	0.00%
2018/07/03	0	0.00	1	157.00	151.50	-1	522	-0.19%
2018/07/02	1	166.00	0	0.00	165.50	1	478	0.21%
2018/06/29	1	150.00	1	150.50	152.50	0	436	0.00%
2018/06/27	0	0.00	1	144.50	142.00	-1	351	-0.28%
2018/06/25	0	0.00	1	138.50	138.00	-1	346	-0.29%
2018/05/30	1	127.00	0	0.00	126.00	1	392	0.25%
2018/05/23	0	0.00	0.3	133.00	134.00	-0.3	433	-0.08%
2018/05/16	1	135.50	0	0.00	134.50	1	458	0.22%
2018/03/30	0.1	132.50	0	0.00	132.50	0.1	513	0.02%
2018/02/26	0	128.00	0	0.00	128.00	0	951	0.00%
2018/02/05	0	0.00	2	131.50	130.50	-2	1,048	-0.19%
2018/02/02	1	134.50	0	0.00	134.50	1	1,051	0.10%
2018/02/01	0	0.00	1	137.50	136.00	-1	1,056	-0.09%
2018/01/24	0	0.00	1	137.50	138.00	-1	1,040	-0.10%
2018/01/15	13	132.38	0	0.00	132.00	13	1,056	1.23%
2018/01/12	0.1	130.00	0	0.00	131.00	0.1	1,059	0.01%
2018/01/03	0	0.00	5	130.00	130.00	-5	1,098	-0.46%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析