富邦日本正2 (00640L)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.5
漲跌
▲1.9
漲幅
+3.27%
成交量
692張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	58.35	0	0.00	58.40	1	1,373	0.07%
2024/05/27	3	58.10	0.2	57.77	58.10	2.8	1,381	0.20%
2024/05/23	1	57.95	0	57.86	57.90	1	1,388	0.07%
2024/05/22	5	57.58	0	0.00	57.50	5	1,376	0.36%
2024/05/21	7	58.40	14	58.58	58.35	-7	1,376	-0.51%
2024/05/20	1	58.93	0	58.88	58.30	1	1,378	0.07%
2024/05/16	2	57.00	0	0.00	57.00	2	1,367	0.15%
2024/05/10	0	57.33	0	0.00	56.55	0	1,385	0.00%
2024/05/09	0	0.00	0.1	56.90	56.45	-0.1	1,379	-0.01%
2024/05/08	0	0.00	3	56.25	56.35	-3	1,385	-0.22%
2024/05/07	0	0.00	0.1	57.25	57.40	-0.1	1,372	0.00%
2024/05/06	0	0.00	11.4	57.49	57.50	-11.4	1,369	-0.83%
2024/04/29	0	0.00	0	57.98	57.10	0	1,388	0.00%
2024/04/23	1	54.60	0	0.00	54.40	1	1,340	0.07%
2024/04/19	1	52.64	3	53.00	53.15	-2	1,317	-0.15%
2024/04/18	1	54.65	0	0.00	55.30	1	1,277	0.08%
2024/04/17	3	54.69	0	0.00	55.10	3	1,279	0.24%
2024/04/15	1	57.45	0	57.85	58.00	1	1,240	0.08%
2024/04/12	3.5	58.50	0	0.00	58.50	3.5	1,229	0.28%
2024/04/11	1.5	57.77	0	0.00	58.10	1.5	1,229	0.12%
2024/04/10	6	58.14	0	0.00	58.00	6	1,309	0.46%
2024/04/09	2.7	58.02	0	0.00	58.15	2.7	1,315	0.21%
2024/04/08	0.8	57.03	0	0.00	57.10	0.8	1,294	0.06%
2024/04/03	1.2	56.29	3	56.05	56.50	-1.8	1,279	-0.14%
2024/04/02	3.1	56.94	1	56.30	56.55	2.1	1,273	0.17%
2024/04/01	0.1	57.08	0	0.00	57.25	0.1	1,231	0.01%
2024/03/29	0.1	59.00	0	0.00	59.10	0.1	1,185	0.01%
2024/03/28	0	58.65	1	58.80	58.50	-1	1,171	-0.08%
2024/03/27	1	59.70	0	0.00	59.80	1	1,161	0.09%
2024/03/20	0	0.00	0	58.55	58.55	0	1,153	0.00%
2024/03/19	3	56.25	10	56.10	57.05	-7	1,178	-0.59%
2024/03/18	2	55.95	150.1	55.73	55.95	-148.1	1,165	-12.70%	大賣/鉅額交易
2024/03/14	0	0.00	10	53.11	53.40	-10	1,139	-0.88%
2024/03/13	0	0.00	10.1	53.30	53.25	-10.1	1,150	-0.87%
2024/03/12	170.1	52.20	0	53.15	53.15	170.1	1,146	14.83%	大買/鉅額交易
2024/03/11	0.1	53.99	0	0.00	52.70	0.1	1,122	0.01%
2024/03/08	0	56.60	105.1	56.35	56.30	-105	1,103	-9.52%	大賣/鉅額交易
2024/03/07	0.1	56.19	10	56.80	55.95	-10	1,090	-0.91%
2024/03/06	0	0.00	0	56.25	56.50	0	1,066	0.00%
2024/03/05	5	56.25	0	0.00	56.25	5	1,067	0.47%
2024/03/04	10	55.76	0	0.00	55.45	10	1,061	0.94%
2024/03/01	0.5	55.55	0.1	55.45	55.55	0.5	1,044	0.04%
2024/02/29	21.2	53.84	0	0.00	54.20	21.2	1,045	2.03%
2024/02/27	2	54.60	20	54.40	54.25	-18	1,040	-1.73%
2024/02/26	0.1	54.30	0	0.00	54.15	0.1	1,030	0.00%
2024/02/22	101	53.45	0	0.00	53.55	101	1,043	9.68%	大買/鉅額交易
2024/02/16	2	52.20	0	0.00	52.45	2	1,015	0.20%
2024/02/15	2	50.60	1	50.65	50.90	1	1,004	0.10%
2024/02/02	3	49.18	0	0.00	49.06	3	996	0.30%
2024/01/30	0	0.00	0	48.55	48.52	0	986	0.00%
2024/01/29	0	48.59	0	0.00	48.42	0	1,005	0.00%
2024/01/11	1	46.70	1	46.79	46.98	0	1,059	0.00%
2023/12/08	3	41.20	0	0.00	40.77	3	898	0.33%
2023/11/03	9	41.92	0	0.00	42.32	9	873	1.03%
2023/11/02	0	0.00	2	41.29	41.00	-2	874	-0.23%
2023/11/01	0	0.00	1	40.21	40.53	-1	859	-0.12%
2023/10/31	0	0.00	2	38.35	38.35	-2	877	-0.23%
2023/10/30	0	0.00	6	37.92	37.90	-6	872	-0.69%
2023/10/26	2	37.83	0	0.00	37.74	2	955	0.21%
2023/10/12	0	0.00	0.1	41.54	41.87	-0.1	982	-0.01%
2023/10/03	0.1	40.07	0	0.00	39.74	0.1	999	0.01%
2023/08/24	0	0.00	2	39.13	39.40	-2	1,503	-0.13%
2023/08/22	2	38.30	0	0.00	38.53	2	1,506	0.13%
2023/07/31	0	0.00	1	40.62	40.47	-1	1,402	-0.07%
2023/07/11	0	0.00	9	37.71	37.84	-9	1,144	-0.79%
2023/07/10	1	38.51	0	0.00	38.38	1	1,119	0.09%
2023/07/07	1	39.09	0	0.00	39.03	1	1,089	0.09%
2023/07/06	2	39.51	0	0.00	39.36	2	1,051	0.19%
2023/07/04	2	40.21	0	0.00	40.35	2	998	0.20%
2023/07/03	1	40.78	0	0.00	40.80	1	994	0.10%
2023/06/30	1	39.40	0	0.00	39.67	1	979	0.10%
2023/06/29	0	0.00	2	40.34	40.04	-2	969	-0.21%
2023/06/28	2	39.75	1	39.20	39.80	1	945	0.11%
2023/06/26	1	38.92	0	0.00	38.74	1	890	0.11%
2023/06/16	1	39.44	0	0.00	40.03	1	802	0.12%
2023/06/15	1	39.84	0	0.00	40.02	1	783	0.13%
2023/06/12	0	0.00	1	37.95	37.92	-1	740	-0.14%
2023/06/09	0	0.00	1	37.21	37.43	-1	728	-0.14%
2023/06/08	1	37.00	0	0.00	36.30	1	708	0.14%
2023/06/07	1	37.35	0	0.00	37.34	1	694	0.14%
2023/06/05	0	0.00	1	37.08	37.30	-1	599	-0.17%
2023/06/02	1	35.97	0	0.00	36.02	1	553	0.18%
2023/05/12	0	0.00	7	33.40	33.38	-7	285	-2.45%
2023/03/16	1	27.85	0	0.00	27.90	1	356	0.28%
2023/03/07	0	0.00	0	30.75	31.24	0	328	0.00%
2023/03/03	0	30.32	0	0.00	30.49	0	320	0.00%
2023/02/13	0	0.00	0	29.10	29.26	0	339	0.00%
2023/02/10	0	29.81	0	0.00	29.43	0	337	0.00%
2023/01/10	1	26.64	0	0.00	26.58	1	284	0.35%
2023/01/03	1	26.19	0	0.00	26.27	1	252	0.40%
2022/12/16	1	28.70	0	0.00	28.52	1	218	0.46%
2022/12/12	1	28.70	0	0.00	28.73	1	224	0.45%
2022/12/05	1	28.25	0	0.00	28.29	1	229	0.44%
2022/11/29	1	29.79	0	0.00	29.82	1	234	0.43%
2022/11/18	0	0.00	5	29.16	29.05	-5	237	-2.11%
2022/11/11	0	0.00	1	29.16	29.35	-1	231	-0.43%
2022/11/10	1	28.04	0	0.00	28.13	1	234	0.43%
2022/10/31	0	0.00	1	27.64	27.86	-1	226	-0.44%
2022/10/28	1	27.23	0	0.00	27.15	1	229	0.43%
2022/10/24	0	0.00	1	27.05	26.84	-1	233	-0.43%
2022/10/21	1	26.84	0	0.00	26.69	1	232	0.43%
2022/09/14	2	28.16	0	0.00	28.25	2	256	0.78%
2022/09/12	3	28.99	0	0.00	29.01	3	268	1.12%
2022/06/20	10	24.62	2	24.90	24.63	8	385	2.07%
2022/06/17	0	0.00	3	24.98	25.38	-3	384	-0.78%
2022/05/20	0	0.00	1	26.32	26.40	-1	468	-0.21%
2022/05/19	0	0.00	4	25.49	26.08	-4	471	-0.85%
2022/02/25	0	0.00	8	26.10	26.28	-8	549	-1.45%
2022/02/17	0	0.00	2	28.04	27.91	-2	513	-0.39%
2022/02/09	1	28.30	0	0.00	28.51	1	504	0.20%
2022/02/07	1	27.23	0	0.00	27.40	1	493	0.20%
2022/01/19	7	28.08	0	0.00	27.75	7	459	1.52%
2022/01/14	1	28.91	0	0.00	29.41	1	423	0.24%
2021/08/02	0	0.00	1	28.26	28.26	-1	479	-0.21%
2021/07/21	0	0.00	2.3	27.32	27.35	-2.3	467	-0.50%
2021/07/19	0.1	27.30	0	0.00	27.45	0.1	444	0.01%
2021/07/16	2	28.34	0	0.00	28.34	2	437	0.46%
2021/07/15	0.1	28.38	0	0.00	28.38	0.1	452	0.02%
2021/07/14	0	0.00	2	29.09	29.10	-2	449	-0.44%
2021/07/13	0	28.96	1	29.14	29.08	-1	449	-0.22%
2021/07/12	0.1	28.77	2	28.67	28.67	-1.9	453	-0.43%
2021/07/09	3	26.85	4	26.76	27.44	-1	454	-0.22%
2021/07/08	3.1	28.20	0	0.00	28.11	3.1	434	0.71%
2021/07/06	0	0.00	5	28.87	28.86	-5	430	-1.16%
2021/07/05	2	28.66	0	0.00	28.69	2	436	0.46%
2021/07/02	3	28.86	3.3	28.78	28.76	-0.3	447	-0.07%
2021/07/01	3.1	28.23	0	0.00	28.35	3.1	448	0.69%
2021/06/30	0.2	28.62	0	0.00	28.62	0.2	457	0.04%
2021/06/25	2	28.95	0	0.00	28.91	2	463	0.43%
2021/06/23	2	28.67	0	0.00	28.67	2	467	0.43%
2021/06/18	0	0.00	1	28.72	28.69	-1	463	-0.22%
2021/06/17	0	28.90	2.1	29.01	29.06	-2.1	474	-0.44%
2021/06/16	0	0.00	4	29.53	29.46	-4	487	-0.82%
2021/06/11	4.1	28.82	0	0.00	28.87	4.1	499	0.82%
2021/06/10	2	28.90	0	0.00	28.85	2	501	0.40%
2021/06/09	0	0.00	0.4	28.79	28.97	-0.4	513	-0.08%
2021/06/07	0.1	29.08	4	29.03	29.08	-3.9	523	-0.75%
2021/06/04	0	0.00	4	28.82	29.02	-4	523	-0.76%
2021/06/03	2	28.90	0	0.00	28.97	2	525	0.38%
2021/06/02	6.2	28.50	0	0.00	28.50	6.2	529	1.17%
2021/05/28	0.1	28.74	0	0.00	28.76	0.1	544	0.02%
2021/04/19	0	0.00	0.1	28.92	29.13	-0.1	706	-0.01%
2021/04/07	0.1	29.36	0	0.00	29.38	0.1	754	0.01%
2021/03/11	0	0.00	1	27.85	27.73	-1	781	-0.13%
2021/03/04	0	0.00	0.2	26.40	26.55	-0.2	805	-0.02%
2021/03/03	0.1	27.13	0	0.00	27.13	0.1	810	0.01%
2021/02/25	0.1	27.88	0	0.00	27.90	0.1	816	0.01%
2021/02/24	1	27.70	0	0.00	27.36	1	805	0.12%
2021/01/28	0	0.00	30	25.52	25.50	-30	890	-3.37%
2021/01/21	30	26.16	0	0.00	26.09	30	913	3.28%
2021/01/15	0	0.00	21	26.28	26.08	-21	934	-2.25%
2021/01/13	0	0.00	20	25.98	26.23	-20	951	-2.10%
2021/01/04	20	24.31	0	0.00	24.31	20	927	2.16%
2020/12/30	20	24.72	0	0.00	24.81	20	908	2.20%
2020/12/29	1	24.65	20	24.62	24.91	-19	882	-2.15%
2020/12/22	10	23.67	0	0.00	23.38	10	862	1.16%
2020/11/17	10	22.57	0	0.00	22.70	10	675	1.48%
2020/11/09	0	0.00	1	21.46	21.50	-1	631	-0.16%
2020/11/06	0	0.00	1	20.92	20.85	-1	658	-0.15%
2020/10/30	0	0.00	0	19.12	18.95	0	623	0.00%
2020/10/29	0	0.00	9	19.43	19.66	-9	632	-1.42%
2020/10/19	0	20.21	0	0.00	20.31	0	636	0.00%
2020/10/08	10	20.79	0	0.00	20.73	10	658	1.52%
2020/09/30	1	20.57	0	0.00	20.25	1	767	0.13%
2020/09/24	0	0.00	1	19.90	19.71	-1	850	-0.12%
2020/09/16	1	20.15	0	0.00	20.14	1	1,002	0.10%
2020/09/14	0	0.00	1	20.32	20.27	-1	1,024	-0.10%
2020/08/26	8	19.56	24	19.54	19.68	-16	1,226	-1.31%
2020/08/25	16	19.74	1	19.69	19.78	15	1,239	1.21%
2020/08/20	0	0.00	0	19.02	19.12	0	1,299	0.00%
2020/08/18	1	19.17	0	0.00	19.33	1	1,318	0.08%
2020/08/17	0	0.00	0	19.34	19.43	0	1,319	0.00%
2020/08/10	0	18.14	0	0.00	18.10	0	1,317	0.00%
2020/08/03	0	0.00	30	17.26	17.29	-30	1,363	-2.20%
2020/07/31	31	17.05	5	17.01	17.00	26	1,365	1.90%
2020/07/30	10	18.01	5	17.82	17.78	5	1,322	0.38%
2020/07/28	0	0.00	0	18.36	18.47	0	1,308	0.00%
2020/07/22	0	0.00	0	18.53	18.62	0	1,395	0.00%
2020/07/21	0	18.73	0	0.00	18.74	0	1,403	0.00%
2020/07/16	0	0.00	4	18.83	18.66	-4	1,444	-0.28%
2020/07/15	0	0.00	40	18.89	18.84	-40	1,458	-2.74%
2020/07/13	0	0.00	8	18.49	18.55	-8	1,442	-0.55%
2020/07/10	3	18.00	3	17.85	17.92	0	1,427	0.00%
2020/07/09	5	18.38	0	0.00	18.32	5	1,419	0.35%
2020/07/03	10	18.04	0	0.00	17.96	10	1,422	0.70%
2020/07/02	1	18.05	3	17.90	17.90	-2	1,449	-0.14%
2020/07/01	11	18.04	0	0.00	17.92	11	1,469	0.75%
2020/06/24	19	18.82	0	0.00	18.76	19	1,456	1.30%
2020/06/22	1	18.85	0	0.00	18.70	1	1,444	0.07%
2020/06/18	0	0.00	10	18.67	18.75	-10	1,493	-0.67%
2020/06/16	9	18.72	7	18.96	19.02	2	1,487	0.13%
2020/06/11	0	0.00	13	19.06	19.07	-13	1,572	-0.83%
2020/06/10	1	19.89	0	0.00	19.86	1	1,614	0.06%
2020/06/05	0	0.00	10	19.46	19.46	-10	1,773	-0.56%
2020/06/04	0	0.00	10	19.35	19.35	-10	1,815	-0.55%
2020/06/03	0	0.00	0	19.06	19.06	0	1,862	0.00%
2020/06/01	0	0.00	0	18.52	18.55	0	1,872	0.00%
2020/05/29	0	0.00	0	18.48	18.55	0	1,870	0.00%
2020/05/28	3	18.59	0	0.00	18.61	3	1,888	0.16%
2020/05/25	0	16.86	0	0.00	16.94	0	1,875	0.00%
2020/05/22	0	0.00	0	16.47	16.42	0	1,878	0.00%
2020/05/21	0	0.00	0	16.84	16.85	0	1,876	0.00%
2020/05/11	0	0.00	6	16.50	16.61	-6	1,804	-0.33%
2020/05/08	1	15.99	0	0.00	16.02	1	1,769	0.06%
2020/05/07	10	15.47	0	0.00	15.38	10	1,757	0.57%
2020/05/04	2	15.36	0	15.27	15.40	2	1,758	0.11%
2020/04/30	34	16.46	0	0.00	16.42	34	1,742	1.95%
2020/04/28	0	0.00	2	15.70	15.89	-2	1,677	-0.12%
2020/04/27	0	0.00	1	15.67	15.85	-1	1,670	-0.06%
2020/04/24	0	0.00	5	15.31	15.26	-5	1,659	-0.30%
2020/04/22	0	0.00	3	14.90	14.96	-3	1,638	-0.18%
2020/04/21	1	15.43	40	15.24	15.21	-39	1,619	-2.41%
2020/04/20	0	0.00	0	15.52	15.61	0	1,602	0.00%
2020/04/17	20	15.78	0	0.00	15.82	20	1,583	1.26%
2020/04/15	1	15.55	0	0.00	15.54	1	1,559	0.06%
2020/04/14	25	15.35	0	0.00	15.55	25	1,551	1.61%
2020/04/10	1	15.51	0	0.00	15.50	1	1,537	0.07%
2020/04/09	3	15.05	0	0.00	15.10	3	1,519	0.20%
2020/04/06	2	14.00	0	0.00	14.22	2	1,411	0.14%
2020/03/25	0	0.00	1	14.56	14.70	-1	1,280	-0.08%
2020/03/19	0	0.00	1	12.45	12.16	-1	1,187	-0.08%
2020/03/13	1	10.97	0	0.00	12.41	1	984	0.10%
2020/03/09	1	14.77	0	0.00	14.55	1	742	0.13%
2020/01/06	1	22.08	0	0.00	22.01	1	481	0.21%
2019/12/16	1	23.03	0	0.00	23.10	1	502	0.20%
2019/09/18	0	0.00	1	19.51	19.48	-1	710	-0.14%
2019/09/11	0	0.00	1	18.76	18.76	-1	713	-0.14%
2019/09/04	1	17.22	0	0.00	17.22	1	676	0.15%
2019/07/22	1	18.44	0	0.00	18.40	1	613	0.16%
2019/05/20	0	0.00	22	18.54	18.54	-22	630	-3.49%
2019/05/17	22	18.51	0	0.00	18.48	22	640	3.43%
2019/04/02	0	0.00	5	19.95	19.90	-5	831	-0.60%
2019/04/01	5	20.09	0	0.00	19.96	5	832	0.60%
2019/02/25	0	0.00	3	19.79	19.75	-3	876	-0.34%
2019/02/13	0	0.00	1	19.05	19.02	-1	877	-0.11%
2019/02/12	1	18.59	0	0.00	18.66	1	883	0.11%
2018/12/25	1	15.61	0	0.00	15.67	1	924	0.11%
2018/12/10	1	19.67	0	0.00	19.60	1	847	0.12%
2018/12/04	1	21.70	0	0.00	21.17	1	835	0.12%
2018/11/30	0	0.00	1	21.43	21.49	-1	836	-0.12%
2018/11/15	1	20.65	0	0.00	20.76	1	870	0.11%
2018/11/09	0	0.00	2	21.70	21.71	-2	858	-0.23%
2018/10/26	1	19.88	1	19.88	19.87	0	810	0.00%
2018/10/12	2	22.53	0	0.00	22.63	2	706	0.28%
2018/10/11	0	0.00	4	22.45	22.48	-4	696	-0.57%
2018/09/28	1	25.94	0	0.00	25.83	1	713	0.14%
2018/09/25	1	25.44	0	0.00	25.46	1	709	0.14%
2018/09/21	2	25.11	0	0.00	25.24	2	709	0.28%
2018/04/13	0	0.00	1	23.30	23.31	-1	1,286	-0.08%
2018/04/09	0	0.00	1	23.20	23.17	-1	1,306	-0.08%
2018/03/23	0	0.00	1	21.30	21.28	-1	1,201	-0.08%
2018/03/20	1	22.35	0	0.00	22.53	1	1,156	0.09%
2018/03/14	0	0.00	1	23.23	23.32	-1	1,130	-0.09%
2018/03/13	0	0.00	1	23.16	23.34	-1	1,137	-0.09%
2018/03/09	1	22.40	0	0.00	22.50	1	1,126	0.09%
2018/03/06	1	22.72	0	0.00	22.62	1	1,075	0.09%
2018/02/23	1	23.68	0	0.00	23.87	1	971	0.10%
2018/02/07	0	0.00	3	24.81	23.97	-3	984	-0.30%
2018/02/06	4	23.90	0	0.00	23.42	4	972	0.41%
2018/01/25	1	27.67	0	0.00	27.68	1	886	0.11%