期元大S&P石油 (00642U)-富邦-內湖券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.62
漲跌
▼0.12
漲幅
-0.68%
成交量
957張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.52	0	0.00	17.50	1	3,184	0.03%
2024/05/10	5	17.88	0	0.00	17.91	5	3,281	0.15%
2024/05/08	2	17.54	0	0.00	17.52	2	3,324	0.06%
2024/05/07	0	0.00	2	17.68	17.67	-2	3,342	-0.06%
2024/05/03	1	17.77	2	17.78	17.79	-1	3,566	-0.03%
2024/05/02	0	0.00	1	17.80	17.86	-1	3,602	-0.03%
2024/04/29	0	0.00	10	18.64	18.66	-10	3,737	-0.27%
2024/04/26	0	0.00	1	18.81	18.83	-1	3,760	-0.03%
2024/04/25	0	0.00	1	18.55	18.61	-1	3,873	-0.03%
2024/04/24	2	18.69	0	0.00	18.74	2	3,906	0.05%
2024/04/22	1	18.34	0	0.00	18.31	1	3,918	0.03%
2024/04/19	1	19.02	2	19.19	18.88	-1	3,880	-0.03%
2024/04/18	0.1	18.43	2	18.41	18.45	-2	3,828	-0.05%
2024/04/17	1	18.91	0	0.00	18.91	1	3,798	0.03%
2024/04/16	1	19.16	1	19.15	19.17	0	3,862	0.00%
2024/04/15	0.1	18.95	0	0.00	18.96	0.1	3,917	0.00%
2024/04/10	7	18.87	3	18.87	18.85	4	4,076	0.10%
2024/04/09	1	19.15	7	19.14	19.13	-6	4,257	-0.14%
2024/04/08	10	18.94	0	0.00	18.96	10	4,266	0.23%
2024/04/03	0	0.00	5	18.81	18.81	-5	4,376	-0.11%
2024/03/29	0	0.00	2	18.29	18.31	-2	4,515	-0.04%
2024/03/27	0	0.00	2	17.90	17.89	-2	4,577	-0.04%
2024/03/26	0	0.00	1	18.10	18.10	-1	4,624	-0.02%
2024/03/25	5	17.92	0	0.00	17.91	5	4,710	0.11%
2024/03/22	0	0.00	17	17.82	17.78	-17	4,784	-0.36%
2024/03/21	0	0.00	10	18.00	18.05	-10	4,801	-0.21%
2024/03/19	0	0.00	10	18.07	18.07	-10	4,951	-0.20%
2024/03/18	0	0.00	10	17.82	17.83	-10	5,200	-0.19%
2024/03/15	0	0.00	3	17.74	17.72	-3	5,201	-0.06%
2024/03/14	0	0.00	4	17.47	17.44	-4	5,179	-0.08%
2024/03/13	0	0.00	0.1	17.08	17.09	-0.1	5,213	0.00%
2024/03/12	0.1	17.09	0	0.00	17.09	0.1	5,445	0.00%
2024/03/11	9	16.93	0	0.00	16.92	9	5,549	0.16%
2024/03/07	0	0.00	1	17.26	17.23	-1	5,813	-0.02%
2024/03/06	1	17.04	0.1	17.08	17.10	0.9	5,854	0.02%
2024/03/05	1.1	17.17	0	0.00	17.15	1.1	5,904	0.02%
2024/03/04	2	17.46	5	17.43	17.41	-3	5,926	-0.05%
2024/02/29	0	0.00	3	17.12	17.14	-3	5,941	-0.05%
2024/02/27	0	0.00	9	16.95	16.93	-9	5,884	-0.15%
2024/02/26	2	16.62	0	0.00	16.63	2	5,894	0.03%
2024/02/23	0	0.00	1	17.07	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	19	17.03	17.04	-19	5,889	-0.32%
2024/02/21	6	16.84	0	0.00	16.85	6	5,940	0.10%
2024/02/20	10	17.09	13	17.08	17.09	-3	6,064	-0.05%
2024/02/19	10	16.97	6	16.97	16.95	4	6,076	0.07%
2024/02/16	0	0.00	11	16.89	16.88	-11	6,038	-0.18%
2024/02/15	0	0.00	24	16.56	16.58	-24	5,978	-0.40%
2024/02/05	8	15.81	0	0.00	15.91	8	5,779	0.14%
2024/02/02	10	16.21	0	0.00	16.20	10	5,675	0.18%
2024/02/01	10	16.60	0	0.00	16.61	10	5,660	0.18%
2024/01/30	0	0.00	2	16.77	16.78	-2	5,788	-0.03%
2024/01/29	0	0.00	40	17.02	17.06	-40	5,808	-0.69%
2024/01/26	3	16.76	1	16.78	16.73	2	5,680	0.04%
2024/01/25	0	0.00	10	16.41	16.42	-10	5,573	-0.18%
2024/01/23	0	0.00	1	16.29	16.28	-1	5,582	-0.02%
2024/01/19	0	0.00	53	16.15	16.11	-53	5,432	-0.98%
2024/01/18	1	15.92	17	15.89	15.92	-16	5,351	-0.30%
2024/01/15	11	15.85	0	0.00	15.90	11	5,456	0.20%
2024/01/12	2	15.96	5	15.99	16.00	-3	5,497	-0.05%
2024/01/11	7	15.61	0	0.00	15.66	7	5,378	0.13%
2024/01/10	1	15.81	3	15.78	15.80	-2	5,416	-0.04%
2024/01/09	43	15.46	0	0.00	15.47	43	5,421	0.79%
2024/01/08	10	15.93	0	0.00	15.86	10	5,431	0.18%
2024/01/05	2	15.85	2	15.83	15.86	0	5,421	0.00%
2024/01/04	0	0.00	3	15.91	15.96	-3	5,474	-0.05%
2024/01/03	6	15.40	0	0.00	15.36	6	5,411	0.11%
2024/01/02	1	15.80	0	0.00	15.87	1	5,248	0.02%
2023/12/29	5	15.68	0	0.00	15.74	5	5,263	0.10%
2023/12/28	2	16.14	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	1	16.40	16.43	-1	5,054	-0.02%
2023/12/25	7	16.06	0	0.00	16.00	7	5,002	0.14%
2023/12/21	4	16.11	0	0.00	16.14	4	4,916	0.08%
2023/12/20	4	16.18	12	16.15	16.16	-8	4,871	-0.16%
2023/12/19	0	0.00	8	15.93	15.93	-8	4,783	-0.17%
2023/12/18	7	15.77	70	15.78	15.77	-63	4,737	-1.33%
2023/12/15	27	15.77	0	0.00	15.78	27	4,754	0.57%
2023/12/14	15	15.31	0	0.00	15.33	15	4,636	0.32%
2023/12/13	30	15.10	27	15.04	15.11	3	4,579	0.07%
2023/12/12	10	15.73	0	0.00	15.81	10	4,312	0.23%
2023/12/11	9	15.75	0	0.00	15.78	9	4,299	0.21%
2023/12/08	12	15.34	0	0.00	15.49	12	4,253	0.28%
2023/12/07	22	15.36	0	0.00	15.39	22	4,163	0.53%
2023/12/06	5	15.94	3	15.92	15.95	2	3,938	0.05%
2023/12/05	15	16.12	13	16.13	16.12	2	3,850	0.05%
2023/12/04	27	16.27	17	16.21	16.22	10	3,774	0.26%
2023/12/01	9	16.68	4	16.69	16.74	5	3,562	0.14%
2023/11/30	2	17.05	0	0.00	17.14	2	3,508	0.06%
2023/11/28	5	16.53	0	0.00	16.51	5	3,507	0.14%
2023/11/24	3	16.84	0	0.00	16.82	3	3,437	0.09%
2023/11/22	5	17.10	0	0.00	17.10	5	3,389	0.15%
2023/11/21	0	0.00	17	17.02	17.05	-17	3,378	-0.50%
2023/11/20	0	0.00	9	16.80	16.88	-9	3,358	-0.27%
2023/11/17	18	16.17	0	0.00	16.18	18	3,258	0.55%
2023/11/16	19	16.85	10	16.91	16.84	9	3,090	0.29%
2023/11/15	5	17.24	0	0.00	17.32	5	3,052	0.16%
2023/11/10	1	16.87	0	0.00	16.87	1	3,114	0.03%
2023/11/09	11	16.75	0	0.00	16.71	11	3,098	0.35%
2023/11/08	6	17.07	0	0.00	17.04	6	3,015	0.20%
2023/11/07	5	17.77	2	17.78	17.78	3	2,904	0.10%
2023/11/06	8	17.86	0	0.00	17.88	8	2,943	0.27%
2023/11/03	9	18.27	2	18.20	18.28	7	2,919	0.24%
2023/11/02	1	17.92	0	0.00	17.95	1	2,908	0.03%
2023/11/01	1	17.98	1	17.94	17.95	0	2,914	0.00%
2023/10/31	6	18.28	0.1	18.32	18.28	6	2,915	0.20%
2023/10/30	0.1	18.70	0	0.00	18.62	0.1	2,919	0.00%
2023/10/26	0	0.00	4	18.85	18.84	-4	2,953	-0.14%
2023/10/25	2	18.45	0	0.00	18.45	2	2,947	0.07%
2023/10/24	50	18.97	8	18.97	18.94	42	2,916	1.44%
2023/10/23	2	19.23	0	0.00	19.17	2	2,940	0.07%
2023/10/20	0	0.00	0.1	19.70	19.74	-0.1	2,986	0.00%
2023/10/19	5	19.24	0	0.00	19.25	5	2,987	0.17%
2023/10/18	3	19.29	55	19.25	19.25	-52	3,030	-1.72%
2023/10/17	0	0.00	2	18.81	18.81	-2	2,992	-0.07%
2023/10/16	0	19.13	5	19.10	19.10	-5	2,945	-0.17%
2023/10/13	50	18.21	10	18.15	18.22	40	2,909	1.38%
2023/10/12	10	18.02	5	18.03	18.05	5	2,986	0.17%
2023/10/11	11	18.60	0	0.00	18.65	11	2,998	0.37%
2023/10/06	1	17.92	0	0.00	17.87	1	3,046	0.03%
2023/10/05	2	18.27	0	0.00	18.33	2	3,183	0.06%
2023/10/04	3	19.29	0	0.00	19.30	3	3,215	0.09%
2023/10/03	2	19.03	104	18.98	19.04	-102	3,512	-2.90%	大賣/鉅額交易
2023/09/22	2	19.50	7	19.51	19.51	-5	4,461	-0.11%
2023/09/21	0	0.00	10	19.23	19.22	-10	4,549	-0.22%
2023/09/20	50	19.34	0	0.00	19.35	50	5,033	0.99%
2023/09/15	1	19.49	0	0.00	19.49	1	5,501	0.02%
2023/09/13	5	19.02	0	0.00	19.08	5	5,797	0.09%
2023/09/08	0	0.00	1	18.50	18.47	-1	6,426	-0.02%
2023/09/04	1	18.32	1	18.30	18.29	0	7,647	0.00%
2023/09/01	2	17.88	0	0.00	17.89	2	7,711	0.03%
2023/08/24	0	0.00	20	16.84	16.84	-20	9,105	-0.22%
2023/08/23	0	0.00	18	17.06	17.06	-18	9,151	-0.20%
2023/08/21	0	0.00	20	17.33	17.36	-20	9,335	-0.21%
2023/08/17	0	0.00	7	16.88	16.86	-7	9,489	-0.07%
2023/08/16	1	17.17	1	17.14	17.14	0	9,537	0.00%
2023/08/15	0	0.00	6	17.50	17.51	-6	9,519	-0.06%
2023/08/10	0	0.00	13	17.85	17.85	-13	9,705	-0.13%
2023/08/09	0	0.00	15	17.57	17.54	-15	9,777	-0.15%
2023/08/08	0	0.00	1	17.44	17.41	-1	9,973	-0.01%
2023/08/07	0	0.00	19	17.57	17.56	-19	10,001	-0.19%
2023/08/04	1	17.33	2	17.35	17.34	-1	10,088	-0.01%
2023/08/02	50	17.48	0	0.00	17.41	50	10,179	0.49%
2023/08/01	2	17.30	0	0.00	17.28	2	10,307	0.02%
2023/07/31	2	17.02	0	0.00	17.00	2	10,493	0.02%
2023/07/28	0	0.00	1	16.88	16.88	-1	11,063	-0.01%
2023/07/27	0	0.00	21	16.81	16.82	-21	11,454	-0.18%
2023/07/25	0	0.00	3	16.70	16.72	-3	11,454	-0.03%
2023/07/24	2	16.27	0	0.00	16.28	2	11,522	0.02%
2023/07/21	0	0.00	17	16.10	16.13	-17	11,471	-0.15%
2023/07/20	0	0.00	3	15.91	15.90	-3	11,430	-0.03%
2023/07/19	0	0.00	2	15.92	15.92	-2	11,416	-0.02%
2023/07/18	2	15.69	0	0.00	15.70	2	11,414	0.02%
2023/07/17	0	0.00	1	15.76	15.74	-1	11,419	-0.01%
2023/07/14	0	0.00	2	16.20	16.17	-2	11,342	-0.02%
2023/07/12	0	0.00	1	15.82	15.80	-1	11,160	-0.01%
2023/07/11	0	0.00	1	15.53	15.54	-1	11,014	-0.01%
2023/07/10	2	15.57	13	15.57	15.53	-11	11,019	-0.10%
2023/07/07	2	15.23	22	15.23	15.26	-20	10,798	-0.19%
2023/07/06	0	0.00	6	15.21	15.17	-6	10,673	-0.06%
2023/07/04	0	0.00	15	14.84	14.83	-15	10,574	-0.14%
2023/06/30	4	14.80	0	0.00	14.76	4	11,217	0.04%
2023/06/29	0	0.00	4	14.63	14.62	-4	11,140	-0.04%
2023/06/28	8	14.40	1	14.46	14.45	7	11,236	0.06%
2023/06/27	5	14.74	5	14.76	14.81	0	11,067	0.00%
2023/06/26	25	14.73	0	0.00	14.69	25	11,075	0.23%
2023/06/21	0	0.00	20	15.07	15.11	-20	11,006	-0.18%
2023/06/20	5	15.03	4	15.00	14.97	1	10,893	0.01%
2023/06/16	0	0.00	9	14.88	14.88	-9	10,779	-0.08%
2023/06/15	9	14.44	2	14.49	14.49	7	10,788	0.06%
2023/06/14	3	14.60	19	14.67	14.72	-16	10,789	-0.15%
2023/06/13	23	14.31	0	0.00	14.33	23	11,262	0.20%
2023/06/12	11	14.72	0	0.00	14.70	11	11,068	0.10%
2023/06/09	3	15.00	0	0.00	15.01	3	11,148	0.03%
2023/06/08	0	0.00	5	15.32	15.29	-5	11,049	-0.05%
2023/06/07	0	0.00	5	15.06	15.07	-5	11,027	-0.05%
2023/06/06	1	15.19	20	15.18	15.18	-19	10,980	-0.17%
2023/06/05	0	0.00	1	15.32	15.33	-1	10,940	-0.01%
2023/06/02	2	14.87	14	14.84	14.87	-12	10,758	-0.11%
2023/06/01	11	14.42	4	14.52	14.48	7	10,750	0.07%
2023/05/31	14	14.70	0	0.00	14.65	14	10,483	0.13%
2023/05/29	0	0.00	2	15.49	15.46	-2	10,116	-0.02%
2023/05/26	2	15.17	0	0.00	15.20	2	10,147	0.02%
2023/05/25	9	15.69	17	15.67	15.64	-8	10,344	-0.08%
2023/05/24	0	0.00	24	15.57	15.60	-24	10,284	-0.23%
2023/05/23	0	0.00	15	15.29	15.26	-15	10,172	-0.15%
2023/05/22	17	15.09	0	0.00	15.06	17	10,138	0.17%
2023/05/19	14	15.28	9	15.33	15.32	5	10,065	0.05%
2023/05/18	3	15.35	11	15.37	15.34	-8	10,028	-0.08%
2023/05/17	10	14.97	3	15.03	14.99	7	9,906	0.07%
2023/05/16	4	15.11	2	15.17	15.11	2	9,921	0.02%
2023/05/15	21	14.76	0	0.00	14.77	21	9,927	0.21%
2023/05/12	13	14.97	0	0.00	14.95	13	9,824	0.13%
2023/05/11	2	15.43	3	15.46	15.46	-1	9,680	-0.01%
2023/05/10	6	15.49	0	0.00	15.46	6	9,744	0.06%
2023/05/09	3	15.35	8	15.38	15.38	-5	9,719	-0.05%
2023/05/08	9	15.05	4	15.06	15.16	5	9,765	0.05%
2023/05/05	9	14.54	0	0.00	14.64	9	9,681	0.09%
2023/05/04	14	14.59	0	0.00	14.61	14	9,514	0.15%
2023/05/03	14	15.17	0	0.00	15.15	14	8,915	0.16%
2023/05/02	10	16.03	2	16.01	16.03	8	8,525	0.09%
2023/04/28	2	15.85	0	0.00	15.90	2	8,514	0.02%
2023/04/27	11	15.76	0	0.00	15.76	11	8,497	0.13%
2023/04/26	6	16.33	0	0.00	16.41	6	8,393	0.07%
2023/04/18	2	17.08	9	17.11	17.09	-7	8,454	-0.08%
2023/04/17	22	17.40	2	17.36	17.38	20	8,538	0.23%
2023/04/14	0	0.00	12	17.37	17.37	-12	8,575	-0.14%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	1	17.19	17.19	-1	8,541	-0.01%
2023/04/11	0	0.00	6	16.92	16.95	-6	8,479	-0.07%
2023/04/10	6	17.00	13	17.01	17.00	-7	8,438	-0.08%
2023/04/07	9	16.86	0	0.00	16.80	9	8,381	0.11%
2023/04/06	0	0.00	27	16.89	16.86	-27	8,163	-0.33%
2023/03/31	7	15.71	13	15.69	15.66	-6	7,549	-0.08%
2023/03/30	8	15.39	19	15.36	15.35	-11	7,374	-0.15%
2023/03/29	8	15.52	1	15.53	15.52	7	7,298	0.10%
2023/03/28	0	0.00	2	15.32	15.31	-2	7,118	-0.03%
2023/03/27	2	14.60	0	0.00	14.66	2	6,801	0.03%
2023/03/24	0	0.00	10	14.71	14.73	-10	6,777	-0.15%
2023/03/23	5	14.83	20	14.79	14.79	-15	6,653	-0.23%
2023/03/22	18	14.61	0	0.00	14.62	18	6,615	0.27%
2023/03/21	5	14.28	6	14.28	14.26	-1	6,570	-0.02%
2023/03/20	10	14.30	0	0.00	14.07	10	6,548	0.15%
2023/03/17	20	14.58	1	14.61	14.66	19	6,286	0.30%
2023/03/16	8	14.55	7	14.46	14.52	1	6,236	0.02%
2023/03/15	24	15.38	0	0.00	15.41	24	5,837	0.41%
2023/03/14	20	15.77	0	0.00	15.69	20	5,494	0.36%
2023/03/10	1	15.95	0	0.00	15.96	1	5,131	0.02%
2023/03/08	1	16.49	0	0.00	16.48	1	4,976	0.02%
2023/03/07	5	17.06	0	0.00	17.05	5	5,040	0.10%
2023/03/03	0	0.00	12	16.49	16.49	-12	5,000	-0.24%
2023/03/01	21	16.41	0	0.00	16.40	21	5,037	0.42%
2023/02/24	1	16.10	1	16.08	16.11	0	4,976	0.00%
2023/02/23	13	15.71	0	0.00	15.76	13	5,031	0.26%
2023/02/15	0	0.00	20	16.67	16.57	-20	4,843	-0.41%
2023/02/09	0	0.00	5	16.55	16.57	-5	4,717	-0.11%
2023/02/08	5	16.37	0	0.00	16.35	5	4,656	0.11%
2023/02/07	24	15.87	3	15.87	15.90	21	4,554	0.46%
2023/02/06	8	15.60	0	0.00	15.58	8	4,518	0.18%
2023/01/17	0	0.00	2	16.75	16.86	-2	4,180	-0.05%
2023/01/12	0	0.00	5	16.58	16.51	-5	4,109	-0.12%
2023/01/05	5	15.79	0	0.00	15.82	5	3,996	0.13%
2023/01/03	0	0.00	10	17.05	17.04	-10	3,959	-0.25%
2022/12/28	0	0.00	2	17.01	17.00	-2	4,066	-0.05%
2022/12/27	1	17.15	2	17.19	17.13	-1	4,073	-0.02%
2022/12/26	2	16.88	0	0.00	16.88	2	4,005	0.05%
2022/12/23	2	16.74	1	16.80	16.73	1	4,017	0.02%
2022/12/22	0	0.00	10	16.81	16.82	-10	4,051	-0.25%
2022/12/21	2	16.31	0	0.00	16.26	2	4,011	0.05%
2022/12/15	0	0.00	5	16.36	16.36	-5	4,179	-0.12%
2022/12/13	20	15.87	0	0.00	15.92	20	4,065	0.49%
2022/12/07	6	15.96	0	0.00	15.98	6	3,785	0.16%
2022/12/05	1	17.29	0	0.00	17.26	1	3,662	0.03%
2022/12/01	2	17.23	0	0.00	17.23	2	3,819	0.05%
2022/11/30	1	16.95	4	17.00	17.00	-3	3,798	-0.08%
2022/11/28	6	16.02	1	16.00	15.95	5	3,743	0.13%
2022/11/25	5	16.86	0	0.00	16.90	5	3,635	0.14%
2022/11/23	6	17.50	5	17.43	17.45	1	3,539	0.03%
2022/11/22	11	17.32	0	0.00	17.31	11	3,527	0.31%
2022/11/21	5	17.13	8	17.11	17.12	-3	3,487	-0.09%
2022/11/18	5	17.71	0	0.00	17.72	5	3,385	0.15%
2022/11/17	1	18.12	0	0.00	18.08	1	3,401	0.03%
2022/11/16	1	18.56	5	18.53	18.48	-4	3,398	-0.12%
2022/11/15	5	18.21	0	0.00	18.26	5	3,395	0.15%
2022/11/11	1	18.51	0	0.00	18.57	1	3,391	0.03%
2022/11/02	0	0.00	4	19.21	19.22	-4	3,506	-0.11%
2022/10/19	3	17.75	0	0.00	17.75	3	3,701	0.08%
2022/10/14	0	0.00	2	18.83	18.84	-2	3,751	-0.05%
2022/10/13	10	18.39	43	18.41	18.40	-33	3,748	-0.88%
2022/10/12	0	0.00	3	18.64	18.69	-3	3,778	-0.08%
2022/10/11	0	0.00	11	19.17	19.11	-11	3,780	-0.29%
2022/10/06	43	18.52	0	0.00	18.49	43	3,643	1.18%
2022/10/04	0	0.00	5	17.71	17.74	-5	3,674	-0.14%
2022/09/16	5	17.87	0	0.00	17.91	5	3,581	0.14%
2022/09/13	0	0.00	5	18.22	18.31	-5	3,680	-0.14%
2022/09/12	1	17.87	0	0.00	17.86	1	3,601	0.03%
2022/09/05	10	18.48	0	0.00	18.52	10	3,373	0.30%
2022/09/01	5	18.62	1	18.67	18.62	4	3,331	0.12%
2022/08/29	0	0.00	10	19.40	19.60	-10	3,275	-0.31%
2022/08/24	10	19.47	5	19.43	19.44	5	3,365	0.15%
2022/08/18	0	0.00	10	18.21	18.25	-10	3,343	-0.30%
2022/08/17	10	18.07	3	18.02	18.04	7	3,345	0.21%
2022/08/16	0	0.00	1	18.22	18.37	-1	3,283	-0.03%
2022/08/12	2	19.28	10	19.33	19.27	-8	3,233	-0.25%
2022/08/04	10	18.69	0	0.00	18.75	10	3,590	0.28%
2022/08/02	5	19.16	0	0.00	19.18	5	3,653	0.14%
2022/07/28	0	0.00	10	20.24	20.14	-10	3,953	-0.25%
2022/07/25	5	19.25	0	0.00	19.24	5	4,029	0.12%
2022/07/19	0	0.00	5	20.40	20.29	-5	4,025	-0.12%
2022/07/18	3	19.50	0	0.00	19.51	3	3,998	0.08%
2022/07/14	0	0.00	1	19.30	19.32	-1	4,015	-0.02%
2022/07/13	15	19.08	7	19.08	19.17	8	4,073	0.20%
2022/07/06	1	20.13	10	19.92	19.95	-9	4,260	-0.21%
2022/07/05	0	0.00	1	21.88	21.87	-1	4,202	-0.02%
2022/06/30	5	21.79	0	0.00	21.77	5	4,418	0.11%
2022/06/27	2	21.32	0	0.00	21.28	2	4,703	0.04%
2022/06/23	0	0.00	1	20.55	20.69	-1	4,883	-0.02%
2022/06/15	0	0.00	1	23.10	23.11	-1	5,616	-0.02%
2022/06/13	0	0.00	1	22.99	23.05	-1	5,848	-0.02%
2022/06/10	0	0.00	8	23.35	23.47	-8	6,219	-0.13%
2022/06/06	1	23.20	18	23.14	23.13	-17	7,579	-0.22%
2022/06/02	0	0.00	2	21.72	21.86	-2	7,832	-0.03%
2022/06/01	0	0.00	1	22.23	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	6	22.70	22.85	-6	8,792	-0.07%
2022/05/30	0	0.00	52	22.40	22.35	-52	9,109	-0.57%
2022/05/27	0	0.00	10	22.14	22.08	-10	9,631	-0.10%
2022/05/26	0	0.00	10	21.50	21.50	-10	9,738	-0.10%
2022/05/25	0	0.00	41	21.54	21.55	-41	9,947	-0.41%
2022/05/24	0	0.00	3	21.30	21.26	-3	10,561	-0.03%
2022/05/23	4	21.55	0	0.00	21.56	4	10,621	0.04%
2022/05/19	0	0.00	30	21.02	21.01	-30	10,977	-0.27%
2022/05/18	1	21.54	32	21.48	21.54	-31	11,054	-0.28%
2022/05/17	0	0.00	8	21.81	21.65	-8	11,258	-0.07%
2022/05/16	2	21.20	3	21.20	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	9	20.58	20.64	-9	11,421	-0.08%
2022/05/11	1	19.09	0	0.00	19.61	1	11,548	0.01%
2022/05/10	15	19.55	1	19.55	19.71	14	11,552	0.12%
2022/05/09	0	0.00	4	21.02	21.09	-4	11,547	-0.03%
2022/05/06	1	20.85	24	20.86	20.80	-23	11,474	-0.20%
2022/05/05	0	0.00	7	20.67	20.72	-7	11,802	-0.06%
2022/05/04	3	19.84	0	0.00	19.84	3	11,789	0.03%
2022/04/29	0	0.00	13	20.24	20.33	-13	11,970	-0.11%
2022/04/26	0	0.00	11	18.82	18.98	-11	12,416	-0.09%
2022/04/25	0	0.00	3	18.97	19.01	-3	12,585	-0.02%
2022/04/22	0	0.00	3	19.62	19.60	-3	12,835	-0.02%
2022/04/20	13	19.68	18	19.68	19.72	-5	13,122	-0.04%
2022/04/18	0	0.00	8	20.56	20.44	-8	13,313	-0.06%
2022/04/15	1	19.94	31	19.98	20.10	-30	13,246	-0.23%
2022/04/14	2	19.68	0	0.00	19.66	2	13,554	0.01%
2022/04/13	20	19.19	22	19.03	19.05	-2	13,487	-0.01%
2022/04/12	8	18.33	11	18.26	18.35	-3	13,452	-0.02%
2022/04/08	10	18.15	1	18.27	18.21	9	13,396	0.07%
2022/04/07	0	0.00	21	18.47	18.38	-21	13,413	-0.16%
2022/04/06	2	19.24	0	0.00	19.22	2	13,368	0.01%
2022/04/01	12	18.90	3	18.90	18.78	9	13,548	0.07%
2022/03/31	4	19.12	0	0.00	19.02	4	13,560	0.03%
2022/03/30	3	19.73	2	19.80	19.74	1	13,494	0.01%
2022/03/29	15	19.85	19	19.82	19.78	-4	13,586	-0.03%
2022/03/28	3	20.82	11	20.69	20.77	-8	13,601	-0.06%
2022/03/25	21	21.03	22	21.10	21.06	-1	13,543	-0.01%
2022/03/24	19	21.74	29	21.70	21.50	-10	13,613	-0.07%
2022/03/23	36	20.68	36	20.60	20.73	0	13,417	0.00%
2022/03/22	11	21.08	16	21.18	21.21	-5	13,349	-0.04%
2022/03/21	60	19.87	56	19.98	20.01	4	13,225	0.03%
2022/03/18	58	19.44	25	19.45	19.44	33	13,152	0.25%
2022/03/17	0	0.00	3	17.86	17.91	-3	12,982	-0.02%
2022/03/16	10	17.95	6	17.87	17.90	4	12,986	0.03%
2022/03/15	47	18.47	58	18.47	18.09	-11	12,926	-0.09%
2022/03/14	31	19.34	31	19.45	19.50	0	12,650	0.00%
2022/03/11	35	19.41	5	19.32	19.38	30	12,563	0.24%
2022/03/10	40	19.99	52	19.87	20.11	-12	12,392	-0.10%
2022/03/09	18	22.93	12	22.91	22.85	6	11,904	0.05%
2022/03/08	54	22.06	54	22.17	22.17	0	11,965	0.00%
2022/03/07	35	22.63	6	22.60	22.94	29	11,876	0.24%
2022/03/04	8	20.04	60	19.98	20.00	-52	11,436	-0.45%
2022/03/03	23	20.51	31	20.54	20.71	-8	11,636	-0.07%
2022/03/02	43	19.51	21	19.55	19.62	22	11,333	0.19%
2022/02/25	23	17.22	34	17.22	17.20	-11	10,753	-0.10%
2022/02/24	70	17.28	40	16.84	17.46	30	10,578	0.28%
2022/02/23	1	16.70	0	0.00	16.70	1	10,125	0.01%
2022/02/22	13	16.81	28	16.80	16.81	-15	10,153	-0.15%
2022/02/21	1	16.16	0	0.00	16.24	1	10,076	0.01%
2022/02/17	0	0.00	23	16.20	16.42	-23	9,881	-0.23%
2022/02/16	0	0.00	23	16.27	16.31	-23	9,725	-0.24%
2022/02/15	6	16.83	6	16.79	16.79	0	9,524	0.00%
2022/02/14	5	16.81	35	16.79	16.78	-30	9,432	-0.32%
2022/02/11	10	15.95	2	16.00	15.96	8	9,302	0.09%
2022/02/10	0	0.00	11	15.99	16.00	-11	9,315	-0.12%
2022/02/09	0	0.00	1.2	15.96	15.97	-1.2	9,388	-0.01%
2022/02/08	0	0.00	50	16.22	16.20	-50	9,361	-0.53%
2022/02/07	0	0.00	55	16.33	16.33	-55	9,392	-0.59%
2022/01/26	0	0.00	22	15.13	15.12	-22	9,030	-0.24%
2022/01/25	5	14.88	0	0.00	14.88	5	8,963	0.06%
2022/01/24	0	0.00	11	15.25	15.23	-11	8,957	-0.12%
2022/01/21	1.2	14.86	10	14.72	14.86	-8.8	8,982	-0.10%
2022/01/20	0	0.00	30	15.07	15.22	-30	9,075	-0.33%
2022/01/19	0	0.00	20	15.25	15.20	-20	9,028	-0.22%
2022/01/18	2	14.95	23	14.90	14.96	-21	8,683	-0.24%
2022/01/17	0	0.00	41	14.84	14.82	-41	8,610	-0.48%
2022/01/13	0	0.00	35	14.55	14.49	-35	8,443	-0.41%
2022/01/12	5	14.31	4	14.37	14.32	1	8,311	0.01%
2022/01/10	1	13.86	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	1	14.01	14.10	-1	8,311	-0.01%
2022/01/06	0	0.00	15	13.59	13.56	-15	8,005	-0.19%
2022/01/05	0	0.00	3	13.58	13.57	-3	8,021	-0.04%
2022/01/04	0	0.00	6	13.47	13.47	-6	8,111	-0.07%
2022/01/03	0	0.00	2	13.40	13.39	-2	8,315	-0.02%
2021/12/30	0	0.00	1	13.57	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	17	13.39	13.38	-17	8,860	-0.19%
2021/12/27	0	0.00	50	12.95	12.94	-50	8,839	-0.57%
2021/12/24	0	0.00	2	12.98	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	11	12.90	12.91	-11	8,876	-0.12%
2021/12/22	0	0.00	6	12.65	12.61	-6	8,852	-0.07%
2021/12/20	6	12.23	0	0.00	12.13	6	9,428	0.06%
2021/12/13	0	0.00	36	12.77	12.82	-36	10,032	-0.36%
2021/12/10	1	12.47	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	5	12.88	12.90	-5	10,167	-0.05%
2021/12/08	5	12.68	12	12.68	12.68	-7	10,251	-0.07%
2021/12/07	1	12.38	42	12.36	12.43	-41	10,148	-0.40%
2021/12/06	3	11.99	1	12.05	12.02	2	10,102	0.02%
2021/12/03	6	11.96	10	11.91	12.00	-4	9,999	-0.04%
2021/12/02	22	11.72	0	0.00	11.70	22	9,894	0.22%
2021/12/01	56	11.91	10	11.98	12.04	46	9,504	0.48%
2021/11/30	12	12.59	10	12.43	12.30	2	9,423	0.02%
2021/11/29	62	12.69	10	12.72	12.53	52	9,257	0.56%
2021/11/26	0	0.00	5	13.48	13.46	-5	8,774	-0.06%
2021/11/24	0	0.00	23	13.88	13.90	-23	8,845	-0.26%
2021/11/23	10	13.49	0	0.00	13.47	10	8,792	0.11%
2021/11/22	2	13.36	0	0.00	13.44	2	8,832	0.02%
2021/11/19	0	0.00	10	13.96	13.94	-10	8,763	-0.11%
2021/11/18	0	0.00	5	13.62	13.64	-5	8,809	-0.06%
2021/11/17	12	14.00	0	0.00	14.00	12	8,785	0.14%
2021/11/15	1	13.96	0	0.00	14.02	1	9,049	0.01%
2021/11/11	5	14.16	0	0.00	14.22	5	8,999	0.06%
2021/11/10	1	14.62	1	14.58	14.59	0	8,985	0.00%
2021/11/08	0	0.00	16	14.34	14.33	-16	8,924	-0.18%
2021/11/05	4	13.87	0	0.00	13.86	4	8,865	0.05%
2021/11/04	13	13.92	1	13.92	13.96	12	8,855	0.14%
2021/11/02	3	14.64	0	0.00	14.58	3	8,983	0.03%
2021/10/28	0	0.00	11	14.10	14.15	-11	9,105	-0.12%
2021/10/27	2	14.67	0	0.00	14.59	2	9,056	0.02%
2021/10/25	0	0.00	1	14.69	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	2	14.30	14.32	-2	9,181	-0.02%
2021/10/20	0	0.00	12	14.27	14.26	-12	9,257	-0.13%
2021/10/19	1	14.24	0	0.00	14.31	1	9,355	0.01%
2021/10/15	5	14.17	2	14.16	14.17	3	9,439	0.03%
2021/10/14	0	0.00	1	14.00	14.01	-1	9,839	-0.01%
2021/10/13	3	13.85	9	13.81	13.93	-6	9,932	-0.06%
2021/10/12	2	13.89	56	13.88	13.97	-54	9,971	-0.54%
2021/10/08	15	13.75	2	13.68	13.77	13	9,998	0.13%
2021/10/07	1	13.30	2	13.36	13.30	-1	9,906	-0.01%
2021/10/06	2	13.70	8	13.68	13.72	-6	9,854	-0.06%
2021/10/05	1	13.44	13	13.48	13.48	-12	9,689	-0.12%
2021/10/04	2	13.10	4	13.10	13.13	-2	9,442	-0.02%
2021/10/01	0	0.00	10	12.97	12.97	-10	9,468	-0.11%
2021/09/30	0	0.00	12	12.96	12.95	-12	9,661	-0.12%
2021/09/29	0	0.00	21	12.89	12.81	-21	9,788	-0.21%
2021/09/28	15	13.05	25	13.11	13.17	-10	9,738	-0.10%
2021/09/27	0	0.00	2	12.98	12.96	-2	9,581	-0.02%
2021/09/24	32	12.68	24	12.69	12.68	8	9,356	0.09%
2021/09/23	0	0.00	11	12.53	12.52	-11	9,256	-0.12%
2021/09/16	10	12.48	14	12.53	12.53	-4	9,222	-0.04%
2021/09/14	0	0.00	12	12.18	12.24	-12	8,940	-0.13%
2021/09/13	10	12.05	11	12.08	12.07	-1	8,938	-0.01%
2021/09/07	0	0.00	35	11.89	11.90	-35	9,482	-0.37%
2021/09/06	0	0.00	38	11.83	11.80	-38	9,631	-0.39%
2021/09/03	15	12.05	41	12.05	12.03	-26	9,719	-0.27%
2021/09/02	0	0.00	25	11.74	11.79	-25	9,591	-0.26%
2021/09/01	0	0.00	6	11.87	11.89	-6	9,805	-0.06%
2021/08/31	0	0.00	30	11.88	11.92	-30	9,914	-0.30%
2021/08/27	0	0.00	10	11.74	11.81	-10	10,043	-0.10%
2021/08/26	0	0.00	50	11.76	11.72	-50	10,357	-0.48%
2021/08/25	17	11.63	0	0.00	11.64	17	10,484	0.16%
2021/08/24	40	11.41	1	11.40	11.42	39	10,662	0.37%
2021/08/23	32	10.92	0	0.00	10.99	32	10,604	0.30%
2021/08/20	7	11.06	3	11.03	11.05	4	10,940	0.04%
2021/08/19	7	11.13	0	0.00	11.12	7	10,916	0.06%
2021/08/18	1	11.49	0	0.00	11.55	1	10,877	0.01%
2021/08/13	0	0.00	20	11.85	11.79	-20	11,877	-0.17%
2021/08/10	0	0.00	8	11.55	11.55	-8	12,537	-0.06%
2021/08/09	21	11.56	0	0.00	11.59	21	13,108	0.16%
2021/08/06	2	11.94	0	0.00	11.93	2	13,126	0.02%
2021/08/05	25	11.80	0	0.00	11.80	25	13,308	0.19%
2021/08/04	0	0.00	29	12.13	12.13	-29	13,895	-0.21%
2021/08/03	15	12.33	10	12.28	12.28	5	14,089	0.04%
2021/08/02	0	0.00	29	12.60	12.62	-29	14,237	-0.20%
2021/07/29	1	12.51	0	0.00	12.52	1	14,520	0.01%
2021/07/28	0	0.00	1	12.42	12.40	-1	15,174	-0.01%
2021/07/26	0	0.00	11	12.40	12.31	-11	15,766	-0.07%
2021/07/23	0	0.00	5	12.35	12.36	-5	16,112	-0.03%
2021/07/22	0	12.09	4	12.05	12.05	-4	16,153	-0.02%
2021/07/21	1	11.51	0	0.00	11.52	1	16,183	0.01%
2021/07/20	10	11.53	38	11.54	11.51	-28	16,241	-0.17%
2021/07/19	1	12.17	94	12.16	12.21	-93	15,886	-0.59%
2021/07/16	0	0.00	2	12.32	12.33	-2	15,955	-0.01%
2021/07/15	1	12.42	32	12.41	12.43	-31	16,240	-0.19%
2021/07/12	1	12.72	0	0.00	12.69	1	16,837	0.01%
2021/07/09	1	12.46	100	12.48	12.51	-99	17,408	-0.57%
2021/07/08	7	12.32	13	12.27	12.35	-6	17,561	-0.03%
2021/07/07	12	12.55	15	12.56	12.58	-3	17,544	-0.02%
2021/07/06	27	13.07	50	13.08	13.09	-23	17,409	-0.13%
2021/07/05	15	12.80	0	0.00	12.83	15	17,291	0.09%
2021/07/02	6	12.85	6	12.84	12.83	0	17,304	0.00%
2021/07/01	0	0.00	2	12.58	12.55	-2	17,218	-0.01%
2021/06/30	4	12.54	13	12.54	12.54	-9	17,363	-0.05%
2021/06/29	30	12.40	10	12.38	12.42	20	17,536	0.11%
2021/06/28	24	12.63	0	0.00	12.64	24	17,538	0.14%
2021/06/25	15	12.55	0	0.00	12.51	15	18,004	0.08%
2021/06/24	2	12.49	0	0.00	12.50	2	18,682	0.01%
2021/06/23	1	12.51	5	12.50	12.50	-4	19,118	-0.02%
2021/06/22	0	0.00	9	12.49	12.47	-9	19,999	-0.05%
2021/06/21	0	0.00	7	12.28	12.22	-7	20,902	-0.03%
2021/06/18	6	12.05	0	0.00	11.98	6	20,871	0.03%
2021/06/16	12	12.33	50	12.31	12.33	-38	21,840	-0.17%
2021/06/15	6	12.06	23	12.04	12.06	-17	21,874	-0.08%
2021/06/11	1	11.88	0	0.00	11.88	1	21,848	0.00%
2021/06/10	0	0.00	1.2	11.82	11.84	-1.2	21,993	-0.01%
2021/06/09	2.1	11.97	50	11.93	11.96	-47.9	22,139	-0.22%
2021/06/08	0	0.00	2.1	11.68	11.68	-2.1	22,256	-0.01%
2021/06/07	7	11.78	25.2	11.85	11.77	-18.2	22,392	-0.08%
2021/06/04	31.2	11.68	0	0.00	11.67	31.2	22,814	0.14%
2021/06/03	7	11.76	0	0.00	11.76	7	23,191	0.03%
2021/06/02	3	11.53	4.3	11.53	11.52	-1.3	24,015	-0.01%
2021/06/01	50.2	11.45	104	11.46	11.45	-53.8	24,865	-0.22%	大賣/
2021/05/31	2	11.31	0	0.00	11.33	2	25,009	0.01%
2021/05/28	2.2	11.39	74	11.41	11.39	-71.8	25,127	-0.29%
2021/05/27	18	11.17	72	11.18	11.18	-54	25,319	-0.21%
2021/05/26	22	11.24	91	11.23	11.21	-69	25,767	-0.27%
2021/05/25	0	11.12	20	11.24	11.23	-20	26,265	-0.08%
2021/05/24	0	0.00	23	10.89	10.89	-23	25,938	-0.09%
2021/05/21	23	10.61	1	10.61	10.62	22	26,503	0.08%
2021/05/20	14	10.82	50	10.79	10.84	-36	26,546	-0.14%
2021/05/19	1	11.00	0.1	11.04	11.03	0.9	27,072	0.00%
2021/05/18	0	0.00	151.2	11.28	11.29	-151.2	27,552	-0.55%	大賣/鉅額交易
2021/05/17	0.4	11.09	210	11.14	11.10	-209.6	28,221	-0.74%	大賣/鉅額交易
2021/05/14	1	10.82	28	10.83	10.87	-27	28,321	-0.10%
2021/05/13	1	11.10	18.3	11.15	11.10	-17.3	28,847	-0.06%
2021/05/12	2.3	11.05	36.2	11.09	11.11	-33.9	29,105	-0.12%
2021/05/11	0.2	10.98	17	10.97	10.95	-16.8	29,164	-0.06%
2021/05/10	0	0.00	1	11.18	11.11	-1	29,104	0.00%
2021/05/07	2	11.09	47	11.02	11.09	-45	29,021	-0.16%
2021/05/06	1	11.18	64	11.18	11.19	-63	28,908	-0.22%
2021/05/05	4	11.26	80	11.25	11.22	-76	28,821	-0.26%
2021/05/04	0	0.00	52	10.97	10.92	-52	28,228	-0.18%
2021/05/03	0	0.00	1	10.76	10.76	-1	27,823	0.00%
2021/04/29	0	0.00	19	10.90	10.87	-19	27,789	-0.07%
2021/04/28	0	0.00	14	10.70	10.69	-14	27,506	-0.05%
2021/04/27	0	0.00	15	10.59	10.60	-15	27,711	-0.05%
2021/04/26	0	0.00	50	10.58	10.52	-50	27,614	-0.18%
2021/04/23	0	0.00	3	10.54	10.54	-3	27,935	-0.01%
2021/04/22	35	10.40	23	10.42	10.43	12	28,179	0.04%
2021/04/21	3	10.59	2.4	10.62	10.60	0.6	28,292	0.00%
2021/04/20	3.2	10.89	20	10.90	10.92	-16.8	28,498	-0.06%
2021/04/19	0	0.00	1.1	10.76	10.76	-1.1	28,396	0.00%
2021/04/16	0	0.00	10	10.85	10.87	-10	28,483	-0.04%
2021/04/15	52	10.77	16	10.79	10.80	36	28,404	0.13%
2021/04/13	2.3	10.25	33	10.25	10.26	-30.7	28,906	-0.11%
2021/04/12	1	10.17	9.3	10.22	10.16	-8.3	28,977	-0.03%
2021/04/09	0.3	10.22	8	10.24	10.20	-7.7	29,109	-0.03%
2021/04/08	3	10.21	3	10.21	10.20	0	29,111	0.00%
2021/04/07	2	10.22	2	10.23	10.20	0	29,132	0.00%
2021/04/06	4	10.14	6	10.18	10.14	-2	29,135	-0.01%
2021/04/01	11	10.23	3.5	10.23	10.24	7.5	28,953	0.03%
2021/03/31	0	0.00	2.5	10.44	10.44	-2.5	28,798	-0.01%
2021/03/30	5	10.55	16	10.56	10.54	-11	29,004	-0.04%
2021/03/29	1	10.26	190	10.40	10.22	-189	28,755	-0.66%	大賣/鉅額交易
2021/03/26	3	10.18	32	10.17	10.19	-29	28,644	-0.10%
2021/03/25	1	10.32	341	10.36	10.30	-340	28,434	-1.20%	大賣/鉅額交易
2021/03/24	44	9.93	24	9.96	9.94	20	27,668	0.07%
2021/03/23	7	10.45	16	10.46	10.45	-9	26,837	-0.03%
2021/03/22	9	10.50	9	10.48	10.48	0	26,914	0.00%
2021/03/19	59	10.32	45	10.31	10.33	14	26,769	0.05%
2021/03/18	12	11.02	10.4	11.04	11.04	1.7	25,827	0.01%
2021/03/17	0.4	11.18	63	11.10	11.15	-62.7	25,754	-0.24%
2021/03/16	8	11.11	4	11.13	11.15	4	25,646	0.02%
2021/03/15	100	11.36	14.5	11.33	11.33	85.5	25,494	0.34%
2021/03/12	30	11.27	8	11.27	11.25	22	25,406	0.09%
2021/03/11	3.5	11.11	12	11.11	11.11	-8.5	25,255	-0.03%
2021/03/10	9	10.93	14	10.93	10.88	-5	25,248	-0.02%
2021/03/09	38	11.19	46	11.17	11.22	-8	24,822	-0.03%
2021/03/08	18	11.47	39	11.51	11.49	-21	24,479	-0.09%
2021/03/05	48	10.90	92	10.91	10.92	-44	23,381	-0.19%
2021/03/04	20	10.42	16	10.46	10.47	4	22,477	0.02%
2021/03/03	0	0.00	41	10.17	10.21	-41	22,250	-0.18%
2021/03/02	10	10.22	117	10.21	10.17	-107	22,543	-0.47%	大賣/鉅額交易
2021/02/26	15	10.72	6	10.71	10.68	9	22,827	0.04%
2021/02/25	61	10.79	36	10.79	10.75	25	22,617	0.11%
2021/02/24	24	10.43	3	10.43	10.40	21	22,095	0.10%
2021/02/23	122	10.67	92	10.66	10.69	30	21,862	0.14%	大買/
2021/02/19	61	10.13	12	10.13	10.20	49	21,007	0.23%
2021/02/18	40	10.56	15	10.55	10.55	25	20,435	0.12%
2021/02/17	121	10.18	51	10.19	10.25	70	19,864	0.35%	大買/
2021/02/05	12	9.65	5	9.63	9.65	7	18,851	0.04%
2021/02/04	40	9.49	118	9.49	9.53	-78	18,331	-0.43%	大賣/
2021/02/03	62	9.38	20	9.38	9.37	42	17,985	0.23%
2021/02/02	25	9.22	71	9.20	9.21	-46	17,816	-0.26%
2021/02/01	0	0.00	128	8.89	8.94	-128	17,053	-0.75%	大賣/鉅額交易
2021/01/29	1	8.92	12	8.91	8.92	-11	16,923	-0.06%
2021/01/28	11	8.98	69	9.00	8.97	-58	16,922	-0.34%
2021/01/27	4	8.99	49	9.00	9.03	-45	17,044	-0.26%
2021/01/26	0	0.00	16	8.96	8.94	-16	17,302	-0.09%
2021/01/25	7	8.92	0	0.00	8.93	7	17,587	0.04%
2021/01/22	14	8.97	6	8.98	8.96	8	17,836	0.04%
2021/01/21	22	9.07	25	9.07	9.07	-3	17,910	-0.02%
2021/01/20	30	9.10	38	9.10	9.10	-8	17,852	-0.04%
2021/01/19	0	0.00	2	8.95	8.94	-2	17,570	-0.01%
2021/01/18	27	8.88	81	8.89	8.88	-54	17,823	-0.30%
2021/01/15	18	9.16	70	9.14	9.12	-52	17,385	-0.30%
2021/01/14	91	9.06	7	9.06	9.07	84	17,254	0.49%
2021/01/13	158	9.17	5	9.19	9.21	153	16,949	0.90%	大買/鉅額交易
2021/01/12	41	8.92	89	8.91	8.91	-48	16,418	-0.29%
2021/01/11	10	8.90	11	8.90	8.89	-1	16,173	-0.01%
2021/01/08	24	8.73	28	8.72	8.73	-4	15,877	-0.03%
2021/01/07	76	8.68	23	8.69	8.74	53	15,743	0.34%
2021/01/06	0	0.00	12	8.57	8.57	-12	15,332	-0.08%
2021/01/05	23	8.23	0	0.00	8.22	23	14,491	0.16%
2021/01/04	20	8.35	56	8.39	8.41	-36	14,371	-0.25%
2020/12/31	32	8.29	14	8.29	8.29	18	14,164	0.13%
2020/12/30	11	8.28	2	8.29	8.29	9	14,131	0.06%
2020/12/29	15	8.26	1.2	8.24	8.24	13.8	14,118	0.10%
2020/12/28	10	8.30	15	8.30	8.30	-5	14,193	-0.04%
2020/12/25	0	0.00	10	8.29	8.26	-10	14,231	-0.07%
2020/12/24	0.2	8.31	21	8.35	8.33	-20.8	14,189	-0.15%
2020/12/23	11	8.02	5	8.01	8.02	6	13,926	0.04%
2020/12/22	7	8.20	188	8.25	8.16	-181	13,746	-1.32%	大賣/鉅額交易
2020/12/21	34	8.37	0	0.00	8.33	34	13,256	0.26%
2020/12/18	20	8.42	100	8.43	8.40	-80	13,021	-0.61%
2020/12/17	115	8.39	58	8.38	8.42	57	12,908	0.44%	大買/
2020/12/16	30	8.22	32	8.24	8.25	-2	12,724	-0.02%
2020/12/15	0	0.00	2	8.12	8.11	-2	12,611	-0.02%
2020/12/14	2	8.12	2	8.12	8.14	0	12,603	0.00%
2020/12/11	27	8.20	0	0.00	8.14	27	12,668	0.21%
2020/12/10	7	8.06	0	0.00	8.04	7	12,641	0.06%
2020/12/09	6	8.05	5	8.03	8.03	1	12,701	0.01%
2020/12/08	50	8.08	2	8.07	8.07	48	12,768	0.38%
2020/12/07	0	0.00	2	8.18	8.13	-2	12,759	-0.02%
2020/12/04	25	8.15	66	8.16	8.18	-41	12,915	-0.32%
2020/12/03	13	8.04	81	8.06	8.07	-68	12,921	-0.53%
2020/12/02	18	7.92	0	0.00	7.93	18	13,092	0.14%
2020/12/01	2	8.02	0	0.00	8.01	2	13,047	0.02%
2020/11/30	7	8.09	41	8.06	8.04	-34	13,047	-0.26%
2020/11/27	28	8.04	84	8.01	8.04	-56	12,942	-0.43%
2020/11/26	101	8.21	25	8.18	8.16	76	12,848	0.59%	大買/
2020/11/25	172	8.07	27	8.11	8.14	145	12,459	1.16%	大買/鉅額交易
2020/11/24	37	7.72	3	7.69	7.75	34	11,649	0.29%
2020/11/23	1	7.62	23	7.61	7.63	-22	11,457	-0.19%
2020/11/20	1	7.56	11	7.57	7.58	-10	11,393	-0.09%
2020/11/19	8	7.58	0	7.70	7.58	8	11,424	0.07%
2020/11/18	3	7.53	5	7.53	7.52	-2	11,468	-0.02%
2020/11/17	16	7.57	0	7.79	7.58	16	11,428	0.14%
2020/11/13	1	7.46	4	7.48	7.47	-3	11,654	-0.03%
2020/11/12	2	7.62	46.1	7.58	7.59	-44.1	11,584	-0.38%
2020/11/11	108	7.59	36	7.58	7.65	72	11,508	0.63%	大買/
2020/11/10	13	7.41	0	0.00	7.42	13	11,147	0.12%
2020/11/09	6.1	7.21	0	0.00	7.22	6.1	10,938	0.06%
2020/11/06	10	7.17	0	7.28	7.12	10	10,921	0.09%
2020/11/05	4	7.28	20	7.25	7.23	-16	10,971	-0.15%
2020/11/04	14	7.22	6	7.24	7.27	8	10,926	0.07%
2020/11/03	4.1	7.05	2	7.06	7.07	2.1	10,775	0.02%
2020/11/02	4	6.74	45	6.74	6.74	-41	10,549	-0.39%
2020/10/30	22	6.90	75	6.91	6.88	-53	10,265	-0.52%
2020/10/29	6	7.06	19	7.08	7.06	-13	10,066	-0.13%
2020/10/28	3	7.20	0	0.00	7.21	3	9,913	0.03%
2020/10/27	7	7.22	21	7.21	7.24	-14	9,916	-0.14%
2020/10/26	28	7.33	0	0.00	7.29	28	9,863	0.28%
2020/10/23	0	0.00	1	7.47	7.47	-1	9,617	-0.01%
2020/10/22	19	7.42	30	7.43	7.43	-11	9,747	-0.11%
2020/10/21	0	0.00	4	7.59	7.57	-4	9,650	-0.04%
2020/10/15	0	0.00	4	7.60	7.62	-4	10,155	-0.04%
2020/10/13	2	7.48	10	7.49	7.50	-8	10,377	-0.08%
2020/10/08	1	7.55	0	0.00	7.58	1	10,467	0.01%
2020/10/07	0	0.00	6	7.57	7.59	-6	10,630	-0.06%
2020/10/06	0	0.00	10	7.52	7.56	-10	10,706	-0.09%
2020/10/05	14	7.44	2	7.45	7.45	12	11,046	0.11%
2020/09/30	3	7.54	0	0.00	7.54	3	11,162	0.03%
2020/09/28	23	7.65	61	7.64	7.64	-38	11,420	-0.33%
2020/09/25	0	0.00	6	7.69	7.72	-6	11,727	-0.05%
2020/09/24	12	7.62	22	7.63	7.61	-10	11,708	-0.09%
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	6	7.71	21	7.76	7.70	-15	11,916	-0.13%
2020/09/21	1	7.89	4	7.89	7.86	-3	11,970	-0.03%
2020/09/18	2	7.92	0	0.00	7.94	2	12,086	0.02%
2020/09/17	3	7.80	1	7.82	7.80	2	12,197	0.02%
2020/09/16	3	7.76	45	7.72	7.84	-42	12,252	-0.34%
2020/09/15	5	7.67	56	7.65	7.65	-51	12,268	-0.42%
2020/09/14	15	7.70	13	7.71	7.71	2	12,206	0.02%
2020/09/11	8	7.77	1	7.76	7.77	7	12,193	0.06%
2020/09/10	74	7.80	10	7.83	7.88	64	12,153	0.53%
2020/09/09	16	7.69	58	7.69	7.75	-42	12,350	-0.34%
2020/09/08	2	7.92	61	7.91	7.90	-59	12,295	-0.48%
2020/09/07	7	8.01	10	8.01	8.01	-3	12,536	-0.02%
2020/09/04	3	8.09	7	8.08	8.09	-4	12,569	-0.03%
2020/09/03	3	8.13	106	8.13	8.13	-103	12,639	-0.81%	大賣/鉅額交易
2020/09/02	5	8.20	2	8.20	8.19	3	12,816	0.02%
2020/09/01	14	8.19	0	0.00	8.19	14	13,248	0.11%
2020/08/31	2	8.21	0	0.00	8.20	2	13,375	0.01%
2020/08/28	0	0.00	5	8.21	8.21	-5	13,469	-0.04%
2020/08/27	31	8.31	6	8.29	8.24	25	13,778	0.18%
2020/08/25	0	8.27	6	8.28	8.26	-6	14,217	-0.04%
2020/08/24	1	8.17	17	8.18	8.18	-16	14,283	-0.11%
2020/08/21	3	8.23	17	8.23	8.24	-14	14,585	-0.10%
2020/08/20	6	8.21	8	8.22	8.20	-2	14,747	-0.01%
2020/08/19	6	8.42	10	8.40	8.39	-4	14,730	-0.03%
2020/08/18	0	0.00	10	8.46	8.45	-10	14,997	-0.07%
2020/08/17	1	8.45	3	8.46	8.46	-2	15,580	-0.01%
2020/08/14	1	8.44	61	8.48	8.47	-60	15,910	-0.38%
2020/08/13	19	8.50	28	8.51	8.51	-9	16,215	-0.06%
2020/08/12	0	0.00	2	8.47	8.47	-2	17,187	-0.01%
2020/08/11	18	8.51	13	8.50	8.51	5	17,799	0.03%
2020/08/10	1	8.43	5	8.42	8.44	-4	18,191	-0.02%
2020/08/07	6	8.43	0	0.00	8.44	6	18,668	0.03%
2020/08/06	14	8.46	61	8.48	8.47	-47	19,293	-0.24%
2020/08/05	12	8.30	24	8.30	8.33	-12	19,752	-0.06%
2020/08/04	3	8.15	20	8.14	8.17	-17	20,673	-0.08%
2020/08/03	0	0.00	10	8.09	8.08	-10	21,122	-0.05%
2020/07/31	5	8.16	0	0.00	8.19	5	21,486	0.02%
2020/07/30	0	0.00	3	8.24	8.23	-3	22,511	-0.01%
2020/07/29	10	8.22	0	0.00	8.21	10	23,362	0.04%
2020/07/28	1	8.30	10	8.29	8.28	-9	24,202	-0.04%
2020/07/27	11	8.31	5	8.31	8.30	6	25,311	0.02%
2020/07/24	9	8.41	8	8.42	8.40	1	25,868	0.00%
2020/07/23	1	8.54	2	8.53	8.52	-1	26,468	0.00%
2020/07/22	19	8.51	35	8.50	8.52	-16	27,067	-0.06%
2020/07/21	11	8.27	2	8.29	8.30	9	27,748	0.03%
2020/07/20	16	8.22	0	0.00	8.24	16	28,784	0.06%
2020/07/17	0	0.00	8.1	8.38	8.36	-8.1	31,124	-0.03%
2020/07/16	7	8.40	0.1	8.41	8.38	6.9	33,410	0.02%
2020/07/15	4	8.42	32	8.39	8.38	-28	34,477	-0.08%
2020/07/14	9	8.39	13	8.38	8.37	-4	35,673	-0.01%
2020/07/13	1	8.50	7	8.50	8.50	-6	36,935	-0.02%
2020/07/10	47	8.53	21	8.55	8.48	26	38,825	0.07%
2020/07/09	17	8.69	1	8.72	8.68	16	41,363	0.04%
2020/07/08	15	8.80	59	8.78	8.75	-44	49,967	-0.09%
2020/07/07	4	8.90	84	8.96	8.85	-80	50,541	-0.16%
2020/07/06	28	8.86	70	8.81	8.90	-42	50,961	-0.08%
2020/07/03	1	8.63	30	8.64	8.65	-29	52,200	-0.06%
2020/07/02	17	8.65	1	8.66	8.63	16	52,778	0.03%
2020/07/01	4.1	8.65	0	0.00	8.66	4.1	53,527	0.01%
2020/06/30	48	8.68	2	8.67	8.65	46	53,664	0.09%
2020/06/29	12	8.66	1	8.67	8.66	11	53,864	0.02%
2020/06/24	52	8.84	0	0.00	8.81	52	54,191	0.10%
2020/06/23	8	8.96	7	8.95	8.88	1	54,259	0.00%
2020/06/22	3	8.95	2	8.95	8.92	1	54,477	0.00%
2020/06/19	3	8.99	0	0.00	8.99	3	54,937	0.01%
2020/06/18	8	8.95	4	8.97	8.97	4	55,481	0.01%
2020/06/17	27	9.01	2	9.05	9.01	25	56,294	0.04%
2020/06/16	7	8.93	7	8.95	9.03	0	57,616	0.00%
2020/06/15	11	8.84	14	8.83	8.84	-3	59,316	-0.01%
2020/06/12	59	8.79	22	8.70	8.97	37	60,253	0.06%
2020/06/11	12	9.19	11	9.24	9.14	1	60,693	0.00%
2020/06/10	20	9.35	59	9.35	9.31	-39	61,179	-0.06%
2020/06/09	66	9.41	27	9.41	9.40	39	62,578	0.06%
2020/06/08	34	9.63	21	9.54	9.54	13	63,604	0.02%
2020/06/05	1	9.36	22	9.36	9.38	-21	64,870	-0.03%
2020/06/04	13	9.28	10	9.29	9.31	3	66,970	0.00%
2020/06/03	15.1	9.23	28	9.33	9.39	-12.9	71,890	-0.02%
2020/06/02	36	9.14	0	0.00	9.09	36	72,938	0.05%
2020/06/01	12	9.22	9	9.23	9.17	3	73,448	0.00%
2020/05/29	33	9.19	0	0.00	9.17	33	73,778	0.04%
2020/05/28	26	9.17	33	9.19	9.16	-7	74,481	-0.01%
2020/05/27	15	9.33	16	9.33	9.32	-1	76,350	0.00%
2020/05/26	8	9.38	41	9.38	9.37	-33	77,903	-0.04%
2020/05/25	38	9.34	73	9.33	9.32	-35	78,104	-0.04%
2020/05/22	71	9.47	50	9.43	9.40	21	77,988	0.03%
2020/05/21	39	9.67	5	9.64	9.64	34	77,642	0.04%
2020/05/20	46	9.60	16	9.61	9.60	30	77,309	0.04%
2020/05/19	134	9.69	57	9.59	9.64	77	77,196	0.10%	大買/
2020/05/18	28	9.66	19	9.69	9.65	9	76,245	0.01%
2020/05/15	84	9.47	42	9.46	9.44	42	75,743	0.06%
2020/05/14	81	9.34	28	9.34	9.30	53	75,426	0.07%
2020/05/13	95	9.48	31	9.46	9.48	64	75,082	0.09%
2020/05/12	43	9.34	36	9.35	9.37	7	74,751	0.01%
2020/05/11	169	9.21	108	9.21	9.47	61	74,379	0.08%	大買/大賣/
2020/05/08	97	8.87	34	8.89	8.90	63	73,619	0.09%
2020/05/07	48	8.64	11	8.66	8.72	37	73,312	0.05%
2020/05/06	43	8.92	48	8.97	8.76	-5	73,076	-0.01%
2020/05/05	57	8.85	24	8.79	8.76	33	72,309	0.05%
2020/05/04	134	8.49	90	8.48	8.56	44	71,781	0.06%	大買/
2020/04/30	145	8.52	149	8.55	8.69	-4	71,342	-0.01%	大買/大賣/
2020/04/29	24	8.03	63	8.00	8.03	-39	70,336	-0.06%
2020/04/28	33	7.75	14	7.75	7.75	19	70,037	0.03%
2020/04/27	50	7.88	38	7.88	7.88	12	69,574	0.02%
2020/04/24	116	8.01	35	8.04	8.00	81	68,864	0.12%	大買/
2020/04/23	56	7.91	106	7.88	8.04	-50	67,918	-0.07%	大賣/
2020/04/22	347	7.52	15	7.57	7.44	332	66,657	0.50%	大買/鉅額交易
2020/04/21	168	8.12	29	8.06	8.17	139	64,017	0.22%	大買/鉅額交易
2020/04/20	15	8.44	61	8.40	8.45	-46	61,680	-0.07%
2020/04/17	119	8.55	42	8.66	8.60	77	60,465	0.13%	大買/
2020/04/16	101	8.51	4.3	8.47	8.50	96.7	59,081	0.16%	大買/
2020/04/15	107	8.62	18.3	8.65	8.64	88.7	57,670	0.15%	大買/
2020/04/14	82.3	8.43	42	8.58	8.67	40.3	55,679	0.07%
2020/04/13	399	8.33	19	8.15	8.26	380	52,711	0.72%	大買/鉅額交易
2020/04/10	74	9.47	29	9.44	9.60	45	43,879	0.10%
2020/04/09	54.1	9.76	46	9.78	9.85	8.1	43,089	0.02%
2020/04/08	105	9.39	196	9.49	9.43	-91	42,459	-0.21%	大買/大賣/
2020/04/07	107	10.11	21	10.12	10.14	86	40,824	0.21%	大買/
2020/04/06	31	10.10	25	10.24	10.23	6	40,088	0.01%
2020/04/01	5	10.01	3	10.19	10.23	2	39,173	0.01%
2020/03/31	58.1	10.04	12	9.95	10.08	46.1	38,809	0.12%
2020/03/30	34	9.76	24	9.71	9.79	10	38,430	0.03%
2020/03/27	3	10.15	7	10.12	10.17	-4	37,874	-0.01%
2020/03/26	12.1	10.29	23	10.21	10.33	-10.9	37,560	-0.03%
2020/03/25	38	10.55	72	10.46	10.46	-34	37,155	-0.09%
2020/03/24	74	10.36	77	10.38	10.36	-3	36,522	-0.01%
2020/03/23	91	9.72	100	9.74	10.10	-9	35,836	-0.03%
2020/03/20	179	10.29	51	10.31	10.41	128	34,923	0.37%	大買/鉅額交易
2020/03/19	272	9.28	159	9.27	9.12	113	33,485	0.34%	大買/大賣/鉅額交易
2020/03/18	79	10.35	12	10.35	10.25	67	31,478	0.21%
2020/03/17	43	10.77	14	10.76	10.75	29	30,205	0.10%
2020/03/16	31	10.98	178	10.99	10.95	-147	29,232	-0.50%	大賣/鉅額交易
2020/03/13	158	10.82	69	11.21	11.34	89	28,400	0.31%	大買/
2020/03/12	107	11.14	85	11.15	11.00	22	26,833	0.08%	大買/
2020/03/11	82	11.65	136	11.74	11.55	-54	25,529	-0.21%	大賣/
2020/03/10	69	11.03	54	11.07	11.31	15	23,875	0.06%
2020/03/09	696	10.89	111	10.93	10.41	585	21,554	2.71%	大買/大賣/鉅額交易
2020/03/06	147	13.41	13	13.39	13.38	134	16,447	0.81%	大買/鉅額交易
2020/03/05	55	13.84	17	13.83	13.84	38	15,037	0.25%
2020/03/04	75	13.92	0	0.00	13.98	75	14,143	0.53%
2020/03/03	141	14.04	9	14.03	13.97	132	13,496	0.98%	大買/鉅額交易
2020/03/02	237	13.33	65	13.47	13.51	172	12,621	1.36%	大買/鉅額交易
2020/02/27	170	14.21	13	14.21	14.15	157	10,302	1.52%	大買/鉅額交易
2020/02/26	24	14.79	20	14.81	14.82	4	8,480	0.05%
2020/02/25	45	15.10	2	15.11	15.10	43	8,068	0.53%
2020/02/24	11	15.17	9	15.20	15.26	2	7,863	0.03%
2020/02/21	11	15.64	16	15.64	15.62	-5	7,593	-0.07%
2020/02/20	25	15.71	17	15.74	15.69	8	7,450	0.11%
2020/02/19	6	15.29	7	15.35	15.39	-1	7,232	-0.01%
2020/02/18	5	15.18	3	15.21	15.16	2	7,063	0.03%
2020/02/17	16	15.25	13	15.25	15.27	3	6,911	0.04%
2020/02/14	16	15.08	0	0.00	15.11	16	6,678	0.24%
2020/02/13	81	15.05	0	0.00	15.03	81	6,450	1.26%
2020/02/12	28	14.77	0	0.00	14.85	28	6,049	0.46%
2020/02/11	26	14.70	0	0.00	14.73	26	5,781	0.45%
2020/02/10	11	14.72	2	14.69	14.76	9	5,469	0.16%
2020/02/07	40	15.01	1	15.05	14.98	39	5,208	0.75%
2020/02/06	34	15.11	0	0.00	15.25	34	4,979	0.68%
2020/02/05	31	14.70	0	0.00	14.72	31	4,683	0.66%
2020/02/04	58	14.81	2	14.85	14.87	56	4,308	1.30%
2020/02/03	24	15.10	0	0.00	15.22	24	3,775	0.64%
2020/01/31	38	15.65	0	0.00	15.66	38	3,480	1.09%
2020/01/30	21	15.93	40	15.92	16.01	-19	3,116	-0.61%
2020/01/20	2	17.30	0	0.00	17.33	2	2,958	0.07%
2020/01/17	5	17.14	0	0.00	17.15	5	3,072	0.16%
2020/01/16	2	17.05	0	0.00	17.08	2	3,308	0.06%
2020/01/14	10	17.06	1	17.02	17.02	9	3,387	0.27%
2020/01/13	0	0.00	1	17.26	17.29	-1	3,334	-0.03%
2020/01/10	7	17.38	0	0.00	17.39	7	3,379	0.21%
2020/01/09	12	17.61	2	17.60	17.58	10	3,389	0.30%
2020/01/08	10	18.62	0	0.00	18.55	10	3,373	0.30%
2020/01/06	3	18.84	4	18.73	18.83	-1	3,550	-0.03%
2020/01/03	2	18.30	1	18.32	18.40	1	3,630	0.03%
2020/01/02	2	17.87	0	0.00	17.83	2	3,636	0.06%
2019/12/27	2	18.02	0	0.00	18.02	2	4,565	0.04%
2019/12/24	10	17.66	0	0.00	17.66	10	4,862	0.21%
2019/12/23	0	0.00	2	17.60	17.54	-2	4,890	-0.04%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/16	0	0.00	6	17.44	17.43	-6	4,896	-0.12%
2019/12/13	0	0.00	5	17.34	17.32	-5	4,990	-0.10%
2019/12/12	0	0.00	1	17.21	17.17	-1	5,148	-0.02%
2019/12/11	0	0.00	4	17.23	17.22	-4	5,365	-0.07%
2019/12/10	0	0.00	5	17.22	17.21	-5	5,413	-0.09%
2019/12/09	0	0.00	3	17.22	17.21	-3	5,424	-0.06%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/02	4	16.45	0	0.00	16.45	4	5,603	0.07%
2019/11/27	0	0.00	3	17.04	17.05	-3	5,656	-0.05%
2019/11/25	0	0.00	25	16.91	16.93	-25	5,712	-0.44%
2019/11/18	0	0.00	1	16.94	16.92	-1	5,647	-0.02%
2019/11/15	1	16.74	0	0.00	16.75	1	5,634	0.02%
2019/11/14	0	0.00	2	16.84	16.85	-2	5,633	-0.04%
2019/11/12	0	0.00	1	16.62	16.67	-1	5,599	-0.02%
2019/11/08	0	0.00	1	16.62	16.64	-1	5,696	-0.02%
2019/11/07	1	16.48	0	0.00	16.45	1	5,698	0.02%
2019/11/06	2	16.69	4	16.64	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	3	16.52	16.54	-3	5,905	-0.05%
2019/11/04	5	16.36	1	16.37	16.37	4	5,820	0.07%
2019/11/01	1	15.95	20	15.95	16.00	-19	5,762	-0.33%
2019/10/30	0	0.00	15	16.19	16.20	-15	5,828	-0.26%
2019/10/29	5	16.35	1	16.36	16.30	4	5,841	0.07%
2019/10/28	3	16.58	1	16.58	16.55	2	5,803	0.03%
2019/10/25	0	0.00	11	16.40	16.39	-11	5,691	-0.19%
2019/10/24	0	0.00	7	16.28	16.28	-7	5,556	-0.13%
2019/10/22	1	15.70	0	0.00	15.69	1	5,309	0.02%
2019/10/18	1	15.85	1	15.84	15.83	0	5,286	0.00%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	6	15.59	0	0.00	15.59	6	5,265	0.11%
2019/10/15	4	15.74	0	0.00	15.67	4	5,217	0.08%
2019/10/14	7	16.00	1	16.00	15.97	6	5,133	0.12%
2019/10/09	17	15.50	0	0.00	15.51	17	4,937	0.34%
2019/10/08	17	15.66	0	0.00	15.66	17	4,792	0.35%
2019/10/07	12	15.61	0	0.00	15.61	12	4,804	0.25%
2019/10/04	13	15.59	0	0.00	15.69	13	4,626	0.28%
2019/10/03	19	15.81	0	0.00	15.86	19	4,146	0.46%
2019/10/02	3	16.04	0	0.00	16.07	3	3,882	0.08%
2019/10/01	7	16.12	0	0.00	16.14	7	3,748	0.19%
2019/09/25	6	16.77	0	0.00	16.79	6	3,597	0.17%
2019/09/19	5	17.12	0	0.00	17.15	5	3,701	0.14%
2019/09/18	6	17.32	1	17.34	17.32	5	3,722	0.13%
2019/09/17	2	18.16	48	18.17	18.19	-46	3,648	-1.26%
2019/09/16	38	17.63	51	17.55	17.55	-13	3,590	-0.36%
2019/09/12	1	16.60	0	0.00	16.58	1	3,395	0.03%
2019/09/11	0	0.00	22	17.02	17.05	-22	3,400	-0.65%
2019/09/09	0	0.00	1	16.82	16.80	-1	3,358	-0.03%
2019/09/04	21	16.00	0	0.00	16.04	21	3,405	0.62%
2019/09/02	2	16.27	0	0.00	16.27	2	3,402	0.06%
2019/08/30	1	16.66	0	0.00	16.65	1	3,444	0.03%
2019/08/29	0	0.00	6	16.43	16.38	-6	3,391	-0.18%
2019/08/28	12	16.35	0	0.00	16.36	12	3,428	0.35%
2019/08/26	21	15.81	0	0.00	15.86	21	3,548	0.59%
2019/08/21	0	0.00	1	16.58	16.60	-1	3,406	-0.03%
2019/08/20	0	0.00	10	16.52	16.57	-10	3,387	-0.30%
2019/08/19	0	0.00	6	16.31	16.33	-6	3,393	-0.18%
2019/08/15	0	0.00	2	16.25	16.25	-2	3,391	-0.06%
2019/08/12	10	16.01	0	0.00	16.02	10	3,237	0.31%
2019/08/08	11	15.53	0	0.00	15.72	11	3,191	0.34%
2019/08/07	27	15.89	0	0.00	15.89	27	3,015	0.90%
2019/08/05	3	16.36	1	16.37	16.32	2	2,817	0.07%
2019/08/02	3	16.28	0	0.00	16.28	3	2,770	0.11%
2019/08/01	0	0.00	10	17.00	17.04	-10	2,623	-0.38%
2019/07/29	10	16.55	0	0.00	16.56	10	2,573	0.39%
2019/07/24	0	0.00	10	16.85	16.82	-10	2,565	-0.39%
2019/07/19	10	16.55	0	0.00	16.62	10	2,545	0.39%
2019/07/18	0	0.00	3	16.77	16.78	-3	2,508	-0.12%
2019/07/17	21	17.04	4	17.03	17.05	17	2,497	0.68%
2019/07/15	0	0.00	3	17.70	17.69	-3	2,509	-0.12%
2019/07/11	4	17.85	0	0.00	17.85	4	2,503	0.16%
2019/07/10	1	17.30	2	17.30	17.30	-1	2,427	-0.04%
2019/07/08	0	0.00	2	17.00	16.98	-2	2,429	-0.08%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/07/03	0	0.00	10	16.70	16.68	-10	2,464	-0.41%
2019/07/02	10	17.30	0	0.00	17.38	10	2,426	0.41%
2019/07/01	1	17.65	0	0.00	17.65	1	2,447	0.04%
2019/06/27	0	0.00	11	17.42	17.41	-11	2,431	-0.45%
2019/06/26	4	17.39	0	0.00	17.41	4	2,398	0.17%
2019/06/25	10	16.90	0	0.00	16.90	10	2,338	0.43%
2019/06/24	1	17.04	0	0.00	17.04	1	2,303	0.04%
2019/06/21	16	16.81	8	16.90	16.74	8	2,252	0.36%
2019/06/20	0	0.00	1	16.17	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	10	16.09	16.06	-10	2,129	-0.47%
2019/06/18	3	15.50	0	0.00	15.49	3	2,103	0.14%
2019/06/14	12	15.68	1	15.54	15.67	11	2,067	0.53%
2019/06/13	6	15.30	0	0.00	15.33	6	1,993	0.30%
2019/06/12	24	15.65	0	0.00	15.64	24	1,878	1.28%
2019/06/06	2	15.44	5	15.41	15.44	-3	1,758	-0.17%
2019/06/04	11	15.90	0	0.00	15.84	11	1,659	0.66%
2019/06/03	8	15.80	0	0.00	15.82	8	1,628	0.49%
2019/05/31	2	16.71	0	0.00	16.74	2	1,488	0.13%
2019/05/24	0	0.00	20	17.45	17.47	-20	1,512	-1.32%
2019/05/22	0	0.00	1	18.61	18.60	-1	1,517	-0.07%
2019/05/21	0	0.00	2	18.90	18.90	-2	1,543	-0.13%
2019/05/20	0	0.00	1	18.93	18.93	-1	1,581	-0.06%
2019/05/10	0	0.00	3	18.46	18.34	-3	1,808	-0.17%
2019/05/06	5	17.87	60	17.95	17.97	-55	1,926	-2.86%
2019/05/03	2	18.30	1	18.33	18.28	1	1,929	0.05%
2019/04/29	0	0.00	5	18.72	18.68	-5	2,055	-0.24%
2019/04/25	0	0.00	1	19.45	19.53	-1	2,071	-0.05%
2019/04/23	1	19.50	0	0.00	19.55	1	2,109	0.05%
2019/04/22	1	19.36	10	19.55	19.44	-9	2,176	-0.41%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/04/09	2	19.08	10	19.11	19.11	-8	2,946	-0.27%
2019/04/03	3	18.62	0	0.00	18.62	3	3,242	0.09%
2019/03/29	0	0.00	4	17.96	17.95	-4	3,557	-0.11%
2019/03/27	0	0.00	20	18.00	18.00	-20	3,846	-0.52%
2019/03/22	0	0.00	3	18.11	18.11	-3	4,398	-0.07%
2019/03/21	0	0.00	4	18.22	18.24	-4	4,462	-0.09%
2019/03/20	0	0.00	13	17.98	18.00	-13	4,490	-0.29%
2019/03/11	1	17.49	0	0.00	17.51	1	4,870	0.02%
2019/02/26	2	17.23	1	17.24	17.22	1	5,275	0.02%
2019/02/22	2	17.69	30	17.73	17.69	-28	5,264	-0.53%
2019/02/21	0	0.00	20	17.75	17.75	-20	5,246	-0.38%
2019/02/18	2	17.57	10	17.63	17.59	-8	5,192	-0.15%
2019/02/15	2	17.22	12	17.26	17.20	-10	5,200	-0.19%
2019/02/14	0	0.00	4	17.09	17.10	-4	5,165	-0.08%
2019/02/13	6	16.90	0	0.00	16.93	6	5,130	0.12%
2019/02/12	0	0.00	2	16.64	16.66	-2	5,108	-0.04%
2019/02/11	5	16.48	0	0.00	16.50	5	5,093	0.10%
2019/01/30	1	16.54	0	0.00	16.54	1	5,073	0.02%
2019/01/24	60	16.39	0	0.00	16.38	60	4,992	1.20%
2019/01/22	0	0.00	20	16.58	16.52	-20	4,926	-0.41%
2019/01/21	4	16.69	58	16.53	16.67	-54	4,900	-1.10%
2019/01/16	5	16.30	0	0.00	16.35	5	4,843	0.10%
2019/01/14	14	16.25	20	16.20	16.10	-6	4,819	-0.12%
2019/01/11	7	16.54	33	16.54	16.54	-26	4,756	-0.55%
2019/01/10	0	0.00	32	16.36	16.37	-32	4,656	-0.69%
2019/01/09	1	16.06	2	16.03	16.06	-1	4,511	-0.02%
2019/01/08	2	15.55	10	15.59	15.53	-8	4,370	-0.18%
2019/01/07	14	15.54	3	15.51	15.59	11	4,314	0.25%
2019/01/04	6	15.00	3	15.10	15.18	3	4,215	0.07%
2019/01/02	5	14.51	0	0.00	14.50	5	4,033	0.12%
2018/12/28	14	14.70	0	0.00	14.66	14	3,949	0.35%
2018/12/27	62	14.82	36	14.80	14.88	26	3,872	0.67%
2018/12/26	7	14.03	0	0.00	14.01	7	3,707	0.19%
2018/12/25	36	14.20	1	14.21	14.22	35	3,507	1.00%
2018/12/24	21	14.71	0	0.00	14.83	21	3,253	0.65%
2018/12/22	1	14.74	1	14.82	14.78	0	3,183	0.00%
2018/12/21	13	14.98	0	0.00	14.92	13	3,109	0.42%
2018/12/20	3	15.19	0	0.00	15.16	3	2,912	0.10%
2018/12/19	27	15.12	20	15.36	15.31	7	2,800	0.25%
2018/12/18	41	16.03	0	0.00	15.97	41	2,521	1.63%
2018/12/17	1	16.63	0	0.00	16.62	1	2,321	0.04%
2018/12/14	6	16.90	0	0.00	16.89	6	2,229	0.27%
2018/12/13	1	16.60	0	0.00	16.61	1	2,150	0.05%
2018/12/12	0	0.00	10	16.86	16.87	-10	2,079	-0.48%
2018/12/11	11	16.54	2	16.56	16.55	9	2,018	0.45%
2018/12/10	0	0.00	10	16.99	16.94	-10	1,908	-0.52%
2018/12/07	22	16.63	0	0.00	16.61	22	1,836	1.20%
2018/12/06	4	16.99	0	0.00	16.95	4	1,743	0.23%
2018/12/05	64	17.01	0	0.00	16.98	64	1,712	3.74%
2018/12/04	10	17.27	0	0.00	17.24	10	1,614	0.62%
2018/12/03	1	17.08	0	0.00	17.34	1	1,562	0.06%
2018/11/30	6	16.70	0	0.00	16.65	6	1,467	0.41%
2018/11/29	1	16.39	1	16.43	16.57	0	1,422	0.00%
2018/11/28	2	16.87	0	0.00	16.90	2	1,255	0.16%
2018/11/27	1	16.68	0	0.00	16.64	1	1,212	0.08%
2018/11/13	10	19.22	1.3	19.19	19.20	8.8	860	1.02%
2018/11/12	0	0.00	0.3	19.82	19.78	-0.3	830	-0.03%
2018/11/09	0	0.00	1	19.69	19.70	-1	844	-0.12%
2018/11/07	5	20.11	0	0.00	20.11	5	810	0.62%
2018/11/05	4	20.34	0	0.00	20.35	4	808	0.49%
2018/11/02	0	0.00	2.5	20.63	20.68	-2.5	827	-0.30%
2018/11/01	1	21.17	0	0.00	21.09	1	808	0.12%
2018/10/30	1	21.79	0	0.00	21.81	1	783	0.13%
2018/10/29	2.5	21.98	0	0.00	21.96	2.5	786	0.32%
2018/10/25	5	21.51	0	0.00	21.46	5	776	0.64%
2018/10/24	1	21.61	0	0.00	21.60	1	759	0.13%
2018/10/23	0.5	22.50	2	22.49	22.45	-1.5	719	-0.21%
2018/10/22	1	22.46	0	0.00	22.56	1	711	0.14%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/17	1	23.26	0	0.00	23.25	1	657	0.15%
2018/10/11	0	0.00	2	23.44	23.25	-2	634	-0.32%
2018/10/09	10	24.05	0	0.00	24.12	10	625	1.60%
2018/10/08	0	0.00	2	23.84	23.86	-2	622	-0.32%
2018/10/05	1	24.17	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	1	24.58	24.60	-1	622	-0.16%
2018/10/03	1	24.25	0	0.00	24.26	1	623	0.16%
2018/10/02	0	0.00	4	24.33	24.36	-4	624	-0.64%
2018/09/28	0	0.00	5	23.32	23.32	-5	612	-0.82%
2018/08/31	0	0.00	2	22.60	22.59	-2	866	-0.23%
2018/08/23	1	21.86	0	0.00	21.87	1	911	0.11%
2018/08/10	2	21.32	0	0.00	21.31	2	930	0.21%
2018/08/09	2	21.33	0	0.00	21.40	2	932	0.21%
2018/08/02	2	21.55	0	0.00	21.48	2	939	0.21%
2018/07/31	0	0.00	2	22.25	22.14	-2	958	-0.21%
2018/07/27	0	0.00	4	22.05	22.08	-4	972	-0.41%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/19	0	0.00	2	21.46	21.48	-2	962	-0.21%
2018/07/17	2	21.31	0	0.00	21.28	2	974	0.21%
2018/07/13	1	21.91	0	0.00	21.99	1	1,032	0.10%
2018/07/12	1	22.03	0	0.00	22.06	1	1,054	0.09%
2018/07/10	1	22.83	0	0.00	22.99	1	1,065	0.09%
2018/06/29	0	0.00	4	22.47	22.47	-4	1,173	-0.34%
2018/06/20	1	20.00	0	0.00	20.09	1	1,126	0.09%
2018/06/19	1	20.11	0	0.00	20.03	1	1,178	0.08%
2018/06/04	0	0.00	3	20.22	20.17	-3	1,212	-0.25%
2018/05/28	1	20.34	1	20.48	20.33	0	1,230	0.00%
2018/05/25	2	21.66	0	0.00	21.66	2	1,204	0.17%
2018/05/24	1	21.97	0	0.00	21.95	1	1,219	0.08%
2018/05/23	1	22.09	0	0.00	22.06	1	1,250	0.08%
2018/05/15	1	21.78	0	0.00	21.77	1	1,409	0.07%
2018/05/14	0	0.00	4	21.63	21.60	-4	1,483	-0.27%
2018/05/11	2	21.91	0	0.00	21.87	2	1,471	0.14%
2018/05/10	1	21.96	0	0.00	21.99	1	1,518	0.07%
2018/05/07	0	0.00	1	21.55	21.53	-1	1,555	-0.06%
2018/04/18	1	20.40	0	0.00	20.48	1	1,904	0.05%
2018/04/17	0	0.00	1	20.32	20.31	-1	1,908	-0.05%
2018/04/16	1	20.41	0	0.00	20.40	1	2,005	0.05%
2018/04/12	0	0.00	18	20.43	20.43	-18	2,020	-0.89%
2018/03/26	0	0.00	3	20.18	20.03	-3	2,329	-0.13%
2018/03/16	0	0.00	10	18.69	18.69	-10	2,199	-0.45%
2018/03/13	0	0.00	5	18.70	18.72	-5	2,278	-0.22%
2018/02/12	6	18.17	1	18.18	18.17	5	2,612	0.19%
2018/02/09	1	18.40	2	18.40	18.41	-1	2,594	-0.04%
2018/02/07	1	19.39	0	0.00	19.39	1	2,564	0.04%
2018/02/06	0	0.00	4	19.26	19.25	-4	2,575	-0.16%
2018/02/05	0	0.00	11	19.71	19.68	-11	2,530	-0.43%
2018/02/02	0	0.00	5	20.07	20.05	-5	2,550	-0.20%
2018/01/31	0	0.00	5	19.39	19.38	-5	2,627	-0.19%
2018/01/30	5	19.65	21	19.81	19.67	-16	2,790	-0.57%
2018/01/29	0	0.00	2	20.11	20.11	-2	2,885	-0.07%
2018/01/26	1	19.81	0	0.00	19.85	1	2,923	0.03%
2018/01/25	1	20.08	9	20.07	20.11	-8	2,921	-0.27%
2018/01/24	1	19.57	0	0.00	19.56	1	2,872	0.03%
2018/01/23	0	0.00	1	19.40	19.40	-1	2,930	-0.03%
2018/01/22	0	0.00	10	19.26	19.23	-10	3,013	-0.33%
2018/01/19	0	0.00	2	19.15	19.16	-2	3,054	-0.07%
2018/01/18	3	19.48	14	19.47	19.47	-11	3,021	-0.36%
2018/01/17	0	0.00	1	19.30	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	2	19.57	19.56	-2	3,021	-0.07%
2018/01/15	3	19.53	0	0.00	19.58	3	2,990	0.10%
2018/01/12	0	0.00	3	19.30	19.29	-3	2,952	-0.10%
2018/01/11	0	0.00	1	19.23	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	5	19.21	19.23	-5	2,941	-0.17%
2018/01/04	0	0.00	4	18.79	18.84	-4	2,989	-0.13%
2018/01/03	0	0.00	1	18.36	18.34	-1	2,922	-0.03%
2018/01/02	0	0.00	75	18.39	18.42	-75	2,936	-2.55%