元大S&P500 (00646)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	52.93	2.2	52.95	52.95	-1.9	3,445	-0.06%
2024/05/30	4.3	52.97	3	52.90	52.90	1.3	3,443	0.04%
2024/05/29	0	0.00	4.4	53.13	53.20	-4.4	3,522	-0.12%
2024/05/28	3	53.13	0.1	53.20	53.05	2.9	3,590	0.08%
2024/05/27	1	53.10	0	0.00	53.20	1	3,588	0.03%
2024/05/24	6	52.95	2	52.90	52.95	4	3,576	0.11%
2024/05/23	3	53.55	2	53.60	53.50	1	3,566	0.03%
2024/05/22	4	53.55	0	0.00	53.50	4	3,606	0.11%
2024/05/21	4	53.40	0	0.00	53.40	4	3,645	0.11%
2024/05/20	15	53.43	0	0.00	53.40	15	3,620	0.41%
2024/05/17	0.2	53.10	2.4	53.17	53.25	-2.2	3,623	-0.06%
2024/05/15	4	52.55	0	0.00	52.60	4	3,598	0.11%
2024/05/14	2	52.80	0	0.00	52.75	2	3,545	0.06%
2024/05/10	0	0.00	2	52.75	52.85	-2	3,519	-0.06%
2024/05/09	3	52.40	0.1	52.40	52.35	2.9	3,489	0.08%
2024/05/08	0.5	52.45	0	0.00	52.45	0.5	3,509	0.01%
2024/05/07	0	0.00	3.1	52.34	52.35	-3.1	3,548	-0.09%
2024/05/06	0	51.75	4.1	51.70	51.70	-4.1	3,598	-0.11%
2024/05/03	2	51.30	0	0.00	51.30	2	3,664	0.05%
2024/05/02	6	51.20	2	51.20	51.20	4	3,730	0.11%
2024/04/30	3	51.82	0	0.00	51.90	3	3,829	0.08%
2024/04/29	0	51.80	0.6	51.80	51.90	-0.6	3,926	-0.02%
2024/04/25	7	51.08	1	51.32	51.00	6	4,040	0.15%
2024/04/24	1	51.45	1	51.40	51.45	0	4,014	0.00%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/22	2	50.20	0.2	50.45	50.50	1.8	4,110	0.04%
2024/04/19	12.1	50.11	11.3	50.25	50.10	0.8	4,088	0.02%
2024/04/18	13	50.75	13	50.90	50.75	0.1	3,981	0.00%
2024/04/17	2.2	51.16	2	51.30	51.15	0.2	3,979	0.01%
2024/04/16	2	51.10	0.1	51.16	51.15	1.9	3,998	0.05%
2024/04/15	7.3	51.61	5.1	51.67	51.70	2.2	4,043	0.05%
2024/04/12	2	52.20	0	0.00	52.20	2	3,992	0.05%
2024/04/11	7	51.54	0	0.00	51.60	7	4,001	0.18%
2024/04/10	4	51.86	0	52.10	51.75	4	3,853	0.10%
2024/04/09	0	0.00	1	51.95	52.00	-1	3,711	-0.03%
2024/04/08	0	0.00	3	51.95	51.90	-3	3,659	-0.08%
2024/04/03	1.5	51.97	10	51.90	51.90	-8.5	3,641	-0.23%
2024/04/02	4	52.24	1.8	52.25	52.25	2.2	3,633	0.06%
2024/04/01	4	52.39	40	52.45	52.40	-36	3,617	-0.99%
2024/03/29	0	0.00	0	52.40	52.55	0	3,620	0.00%
2024/03/27	1	51.80	1	51.85	51.90	0	3,550	0.00%
2024/03/26	2	51.90	0.1	51.85	51.95	1.9	3,484	0.06%
2024/03/25	3	51.90	0	0.00	51.85	3	3,471	0.09%
2024/03/22	1	52.30	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	3	52.00	52.00	-3	3,440	-0.09%
2024/03/20	1	51.20	0	0.00	51.35	1	3,399	0.03%
2024/03/18	7	50.59	0.2	50.60	50.60	6.8	3,414	0.20%
2024/03/15	0	0.00	2	50.80	50.85	-2	3,385	-0.06%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0.2	50.66	0.2	50.70	50.75	0	3,373	0.00%
2024/03/12	0	50.30	0	0.00	50.35	0	3,346	0.00%
2024/03/11	2.1	50.13	1	50.50	50.20	1.1	3,345	0.03%
2024/03/08	0	0.00	31.4	50.52	50.50	-31.4	3,326	-0.94%
2024/03/07	21	49.99	0	0.00	50.15	21	3,275	0.64%
2024/03/06	3.2	50.09	0	0.00	50.10	3.2	3,224	0.10%
2024/03/05	4	50.43	0	0.00	50.40	4	3,173	0.13%
2024/03/04	0.2	50.60	0	0.00	50.55	0.2	3,113	0.01%
2024/03/01	4.3	50.28	0	0.00	50.30	4.3	3,029	0.14%
2024/02/29	2.2	50.05	0	0.00	50.05	2.2	2,959	0.07%
2024/02/27	0.1	49.95	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	3	50.05	0	0.00	50.10	3	2,911	0.10%
2024/02/23	12.2	49.98	2	50.10	50.25	10.2	2,833	0.36%
2024/02/22	3	49.34	1	49.30	49.41	2	2,772	0.07%
2024/02/21	3	48.74	0	0.00	48.76	3	2,713	0.11%
2024/02/20	2.1	48.97	0	0.00	49.00	2.1	2,751	0.08%
2024/02/19	5	49.11	0	0.00	49.15	5	2,752	0.18%
2024/02/16	2	49.27	1	49.20	49.33	1	2,752	0.04%
2024/02/15	7.3	48.81	5.4	48.88	48.96	1.9	2,680	0.07%
2024/02/05	1	48.44	4	48.41	48.44	-3	2,656	-0.11%
2024/02/01	5.5	47.31	0	0.00	47.38	5.5	2,556	0.22%
2024/01/31	2	47.65	0	0.00	47.79	2	2,516	0.08%
2024/01/30	0	0.00	1	47.56	47.74	-1	2,450	-0.04%
2024/01/29	0.1	47.29	0	47.34	47.25	0	2,405	0.00%
2024/01/26	7.7	47.30	0	0.00	47.29	7.7	2,294	0.33%
2024/01/25	2.1	47.20	1	47.20	47.20	1.1	2,226	0.05%
2024/01/24	0	0.00	4	47.32	47.33	-4	2,116	-0.19%
2024/01/22	0.1	47.02	0.1	47.10	47.01	0	1,875	0.00%
2024/01/18	1	46.46	0	0.00	46.33	1	1,670	0.06%
2024/01/17	1	46.49	2	46.62	46.48	-1	1,653	-0.06%
2024/01/16	0.1	46.54	0	0.00	46.57	0.1	1,526	0.00%
2024/01/15	0.1	46.49	0	0.00	46.46	0.1	1,501	0.01%
2024/01/11	3	46.18	0	0.00	46.19	3	1,397	0.21%
2024/01/10	0	45.88	1	45.85	45.78	-1	1,365	-0.07%
2024/01/09	1	45.66	0	0.00	45.72	1	1,338	0.07%
2024/01/08	3.2	45.20	0	0.00	45.14	3.2	1,242	0.26%
2024/01/05	0.5	45.31	0.2	45.36	45.20	0.3	1,226	0.02%
2024/01/04	0.3	45.54	0.2	45.54	45.48	0.1	1,219	0.01%
2024/01/03	4.1	45.71	0	0.00	45.71	4.1	1,236	0.33%
2024/01/02	0.2	45.69	0.2	45.79	45.79	0	1,243	0.00%
2023/12/29	1.5	45.78	0	0.00	45.75	1.5	1,243	0.12%
2023/12/28	0	45.81	0.1	45.77	45.72	0	1,218	0.00%
2023/12/27	9	46.06	0	46.04	45.99	9	1,216	0.74%
2023/12/26	0	46.06	0	0.00	46.03	0	1,222	0.00%
2023/12/21	0	45.99	1	45.91	45.94	-1	1,193	-0.08%
2023/12/15	10	45.91	0	0.00	45.96	10	1,137	0.88%
2023/12/14	16	45.95	0	0.00	46.02	16	1,116	1.43%
2023/12/13	3.1	45.54	0	0.00	45.62	3.1	1,096	0.28%
2023/12/12	0	0.00	1	45.29	45.35	-1	1,114	-0.09%
2023/12/11	3	45.12	0	0.00	45.12	3	1,116	0.27%
2023/12/07	0	0.00	2	44.67	44.69	-2	1,070	-0.19%
2023/12/06	0	0.00	1	44.80	44.94	-1	1,061	-0.09%
2023/12/05	0.1	44.75	0	0.00	44.66	0.1	1,039	0.01%
2023/12/01	6	44.60	0	0.00	44.62	6	1,041	0.58%
2023/11/30	7	44.36	18	44.35	44.36	-11	1,047	-1.05%
2023/11/27	8	44.86	1	44.87	44.75	7	1,117	0.63%
2023/11/24	7	44.87	0	0.00	44.87	7	1,139	0.61%
2023/11/22	0.3	44.35	0.7	44.42	44.45	-0.3	1,106	-0.03%
2023/11/17	1	44.74	3.8	44.72	44.80	-2.8	1,100	-0.26%
2023/11/16	0	0.00	1	44.73	44.73	-1	1,044	-0.10%
2023/11/14	0	0.00	0.7	44.19	44.30	-0.7	978	-0.07%
2023/11/10	1	43.59	0	0.00	43.66	1	993	0.10%
2023/11/09	0	43.73	10	43.78	43.78	-10	1,017	-0.98%
2023/11/08	1	43.73	0	0.00	43.72	1	1,008	0.10%
2023/11/07	0.1	43.46	0	0.00	43.51	0.1	1,008	0.01%
2023/11/03	0	0.00	1	43.26	43.28	-1	1,027	-0.10%
2023/10/31	0	0.00	1.5	41.89	41.88	-1.5	1,056	-0.14%
2023/10/30	2	41.80	0	0.00	41.73	2	1,088	0.18%
2023/10/27	0.5	41.96	0.4	42.07	42.03	0.1	1,122	0.01%
2023/10/26	0	0.00	5	41.97	41.99	-5	1,151	-0.43%
2023/10/25	6	42.62	0	0.00	42.61	6	1,216	0.49%
2023/10/24	11	42.39	0	0.00	42.48	11	1,216	0.90%
2023/10/23	1	42.60	0	0.00	42.59	1	1,268	0.08%
2023/10/18	0	0.00	1.9	43.85	43.79	-1.9	1,323	-0.14%
2023/10/16	4	43.67	0	0.00	43.58	4	1,346	0.30%
2023/10/13	1	43.74	0	0.00	43.75	1	1,352	0.07%
2023/10/12	0	0.00	0	43.90	43.95	0	1,350	0.00%
2023/10/11	0	0.00	1	43.60	43.53	-1	1,338	-0.07%
2023/10/06	0	0.00	0.2	42.77	42.61	-0.2	1,366	-0.01%
2023/10/05	0	0.00	2	42.78	42.80	-2	1,381	-0.14%
2023/10/04	0.4	42.63	11	42.50	42.57	-10.6	1,399	-0.75%
2023/10/03	0.1	43.21	0	0.00	43.05	0.1	1,393	0.00%
2023/09/28	2.1	42.96	0	0.00	42.94	2.1	1,400	0.15%
2023/09/27	3	42.93	0	0.00	42.97	3	1,417	0.21%
2023/09/26	0.1	43.34	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	1	43.24	0	0.00	43.31	1	1,419	0.07%
2023/09/22	7.2	43.34	0	0.00	43.32	7.2	1,416	0.51%
2023/09/21	1.1	43.82	0	0.00	43.89	1.1	1,397	0.08%
2023/09/15	0	0.00	2.8	44.89	44.92	-2.8	1,386	-0.20%
2023/09/13	1	44.39	0.1	44.41	44.39	0.9	1,339	0.07%
2023/09/07	11.1	44.31	0	0.00	44.29	11.1	1,390	0.80%
2023/09/06	0.1	44.66	0	0.00	44.64	0.1	1,400	0.00%
2023/09/05	0.1	44.76	2	44.72	44.71	-1.9	1,398	-0.14%
2023/09/04	2.1	44.78	0	0.00	44.83	2.1	1,396	0.15%
2023/09/01	1.2	44.70	0	0.00	44.75	1.2	1,389	0.09%
2023/08/31	0	0.00	0.9	44.80	44.81	-0.9	1,392	-0.07%
2023/08/30	0.3	44.60	0	0.00	44.68	0.3	1,343	0.02%
2023/08/29	0.2	43.94	0.4	43.83	44.03	-0.1	1,353	-0.01%
2023/08/24	0	0.00	0.3	44.10	44.13	-0.3	1,366	-0.02%
2023/08/22	0	0.00	2	43.61	43.63	-2	1,380	-0.14%
2023/08/16	0	0.00	1.2	44.03	44.02	-1.2	1,433	-0.08%
2023/08/14	0.1	44.23	2	44.20	44.17	-1.9	1,425	-0.13%
2023/08/09	2	44.51	0	0.00	44.53	2	1,413	0.14%
2023/08/08	1	44.54	0	0.00	44.54	1	1,399	0.07%
2023/08/04	0	0.00	20	44.36	44.50	-20	1,354	-1.48%
2023/08/02	0	0.00	20	44.77	44.80	-20	1,353	-1.48%
2023/08/01	5.8	45.02	0.2	45.01	45.06	5.6	1,323	0.42%
2023/07/31	2	44.60	0	0.00	44.74	2	1,262	0.16%
2023/07/28	3.1	44.23	0	44.36	44.20	3.1	1,209	0.26%
2023/07/27	5	44.39	0.2	44.40	44.44	4.8	1,137	0.42%
2023/07/26	2	44.43	0	0.00	44.46	2	1,138	0.18%
2023/07/25	1	44.36	0	0.00	44.35	1	1,090	0.09%
2023/07/24	5	44.23	0	0.00	44.24	5	1,082	0.46%
2023/07/20	1	44.04	2	44.05	44.06	-1	1,030	-0.10%
2023/07/19	6	44.00	0	0.00	44.05	6	1,017	0.59%
2023/07/18	1	43.48	0	0.00	43.55	1	987	0.10%
2023/07/14	9	43.36	0	0.00	43.31	9	950	0.95%
2023/07/13	1	43.41	0	0.00	43.42	1	921	0.11%
2023/07/12	3	43.18	0	0.00	43.19	3	879	0.34%
2023/07/11	6	43.00	0	0.00	43.02	6	864	0.69%
2023/07/07	5	42.90	0	0.00	42.94	5	869	0.57%
2023/07/06	0	0.00	20	43.06	43.07	-20	859	-2.33%
2023/07/04	5	43.05	0	0.00	43.11	5	845	0.59%
2023/07/03	1	42.98	0	0.00	43.10	1	858	0.12%
2023/06/30	1	42.47	5	42.40	42.48	-4	843	-0.47%
2023/06/29	2	42.33	0	0.00	42.27	2	855	0.23%
2023/06/28	0	0.00	2	42.16	42.20	-2	857	-0.23%
2023/06/21	15	42.13	0	0.00	42.14	15	833	1.80%
2023/06/20	0	0.00	1	42.12	42.14	-1	840	-0.12%
2023/06/19	2	42.08	0	0.00	42.13	2	853	0.23%
2023/06/15	0	41.87	0	0.00	41.78	0	862	0.00%
2023/06/09	0	0.00	1	40.85	40.82	-1	833	-0.12%
2023/06/05	0	0.00	1	40.78	40.80	-1	853	-0.12%
2023/05/31	1	40.02	0	0.00	39.99	1	822	0.12%
2023/05/25	5	39.49	0	0.00	39.52	5	805	0.62%
2023/05/24	0	39.69	0	0.00	39.67	0	818	0.00%
2023/05/23	0	0.00	1	40.01	40.07	-1	808	-0.12%
2023/05/19	0	0.00	0.7	39.95	40.11	-0.7	761	-0.09%
2023/05/15	1	39.31	0	0.00	39.34	1	717	0.14%
2023/05/09	0	0.00	1	39.24	39.27	-1	727	-0.14%
2023/05/05	5	38.65	0	0.00	38.68	5	733	0.68%
2023/05/04	6	38.73	0	0.00	38.92	6	749	0.80%
2023/05/02	0	0.00	1	39.49	39.57	-1	747	-0.13%
2023/04/28	0	0.00	0.5	39.16	39.19	-0.5	751	-0.07%
2023/04/20	2	39.26	12	39.16	39.25	-10	758	-1.32%
2023/04/19	0.7	38.97	1	39.09	39.06	-0.3	748	-0.04%
2023/04/18	2	39.10	1.5	39.09	39.10	0.5	750	0.07%
2023/04/14	0	0.00	3	38.92	38.92	-3	736	-0.41%
2023/04/13	6	38.60	10	38.57	38.55	-4	727	-0.55%
2023/04/11	2.7	38.77	13	38.78	38.77	-10.4	693	-1.49%
2023/04/10	0	0.00	0.4	38.68	38.68	-0.4	686	-0.06%
2023/04/07	2	38.70	0	0.00	38.67	2	670	0.30%
2023/03/31	2	38.28	0.5	38.27	38.25	1.5	664	0.23%
2023/03/30	0	0.00	55	38.02	38.08	-55	668	-8.23%
2023/03/24	1	37.26	0	0.00	37.32	1	692	0.14%
2023/03/23	25	37.20	0	0.00	37.26	25	683	3.66%
2023/03/22	0	0.00	5	37.85	37.85	-5	673	-0.74%
2023/03/20	5	37.15	0	0.00	37.15	5	653	0.77%
2023/03/17	0	0.00	2	37.48	37.48	-2	637	-0.31%
2023/03/15	2	37.11	0	0.00	37.12	2	623	0.32%
2023/03/14	1.1	36.75	0	0.00	36.71	1.1	612	0.18%
2023/03/10	53.7	37.32	2	37.40	37.30	51.7	584	8.85%
2023/03/09	1	38.00	0	0.00	38.07	1	566	0.18%
2023/03/08	0.1	37.97	0	0.00	37.99	0.1	571	0.02%
2023/03/07	0	0.00	26	38.36	38.35	-26	558	-4.65%
2023/03/06	0	0.00	10	38.34	38.34	-10	566	-1.77%
2023/03/03	1	37.76	0	0.00	37.77	1	559	0.18%
2023/03/02	33	37.46	0	0.00	37.43	33	558	5.91%
2023/03/01	1	37.69	0	0.00	37.72	1	558	0.18%
2023/02/24	2.1	37.77	1	37.77	37.80	1.1	556	0.20%
2023/02/23	3	37.73	0	0.00	37.72	3	537	0.56%
2023/02/22	0.1	37.92	0	0.00	37.84	0.1	531	0.02%
2023/02/20	1	38.36	2	38.36	38.38	-1	523	-0.19%
2023/02/14	0	0.00	3.2	38.55	38.56	-3.2	591	-0.55%
2023/02/09	0	0.00	2	38.34	38.36	-2	605	-0.33%
2023/02/08	0	0.00	14	38.54	38.57	-14	616	-2.27%
2023/02/07	0	0.00	1	38.17	38.14	-1	625	-0.16%
2023/02/06	2	38.09	0	0.00	38.09	2	625	0.32%
2023/02/03	1	38.17	0	38.05	38.11	1	627	0.15%
2023/02/02	0	0.00	30	38.11	37.87	-30	635	-4.72%
2023/02/01	0	0.00	1.4	37.69	37.67	-1.4	627	-0.23%
2023/01/31	0.2	37.44	0	0.00	37.31	0.2	633	0.03%
2023/01/30	0	0.00	0.1	37.87	37.82	-0.1	643	-0.02%
2023/01/13	0.3	37.33	0	0.00	37.30	0.3	661	0.04%
2023/01/12	4	37.27	0	0.00	37.34	4	669	0.60%
2023/01/11	0	0.00	1	36.87	36.87	-1	673	-0.15%
2023/01/10	0.1	36.90	0	0.00	36.64	0.1	678	0.01%
2023/01/06	2	36.38	0	0.00	36.36	2	680	0.29%
2023/01/03	0	0.00	0.3	36.45	36.55	-0.3	691	-0.04%
2022/12/30	0	0.00	1	36.55	36.56	-1	700	-0.14%
2022/12/29	0.2	36.23	0	0.00	36.07	0.2	716	0.03%
2022/12/27	1	36.84	0	0.00	36.78	1	732	0.14%
2022/12/26	0	0.00	7	36.84	36.84	-7	745	-0.94%
2022/12/23	1	36.34	0	0.00	36.44	1	756	0.13%
2022/12/22	0	0.00	3	36.91	36.91	-3	751	-0.40%
2022/12/20	2.2	36.07	0	0.00	36.04	2.2	743	0.30%
2022/12/19	0.1	36.90	0	0.00	36.74	0.1	744	0.01%
2022/12/16	0.2	37.27	0	0.00	37.17	0.2	749	0.03%
2022/12/13	0	0.00	1	37.87	37.93	-1	744	-0.13%
2022/12/12	1	37.32	0	0.00	37.38	1	745	0.13%
2022/12/09	1	37.66	0.3	37.68	37.68	0.7	762	0.10%
2022/12/08	1	37.38	5	37.21	37.37	-4	771	-0.52%
2022/12/06	6.3	37.87	0	37.86	37.81	6.3	806	0.78%
2022/12/05	0	38.38	0	0.00	38.33	0	799	0.00%
2022/12/02	4	38.45	0	0.00	38.48	4	828	0.48%
2022/12/01	0	0.00	2	38.64	38.64	-2	842	-0.24%
2022/11/30	31.1	37.88	0	0.00	37.83	31.1	847	3.67%
2022/11/29	1.1	38.05	0	0.00	38.08	1.1	855	0.13%
2022/11/28	0.1	38.35	0	0.00	38.29	0.1	859	0.01%
2022/11/25	1	38.50	3	38.61	38.43	-2	879	-0.23%
2022/11/24	0	0.00	1	38.69	38.60	-1	904	-0.11%
2022/11/22	3.3	38.01	0	0.00	38.01	3.3	917	0.36%
2022/11/21	2	38.16	0	0.00	38.14	2	933	0.21%
2022/11/17	1	38.20	2	38.20	38.17	-1	945	-0.11%
2022/11/16	0	0.00	0.2	38.15	38.44	-0.2	950	-0.02%
2022/11/15	0	0.00	40	38.00	38.25	-40	948	-4.22%
2022/11/14	2	38.20	0	0.00	38.09	2	928	0.22%
2022/11/11	0	0.00	56.1	38.47	38.13	-56.1	914	-6.13%
2022/11/10	2	37.02	0	0.00	37.00	2	884	0.23%
2022/11/09	1	37.58	0	0.00	37.59	1	880	0.11%
2022/11/08	0	0.00	18	37.65	37.56	-18	881	-2.04%
2022/11/03	93	37.49	0	0.00	37.49	93	863	10.77%
2022/10/31	2	38.60	0	0.00	38.69	2	869	0.23%
2022/10/28	0	37.60	0	0.00	37.49	0	857	0.00%
2022/10/27	0	0.00	0.6	38.00	38.02	-0.6	849	-0.08%
2022/10/26	0	0.00	1	38.06	38.04	-1	844	-0.12%
2022/10/24	0	0.00	9	37.38	37.35	-9	828	-1.09%
2022/10/21	0	0.00	7	36.25	36.30	-7	807	-0.87%
2022/10/20	16	36.58	0	0.00	36.65	16	802	1.99%
2022/10/18	0	0.00	1	36.94	36.87	-1	789	-0.13%
2022/10/17	1	35.50	0	0.00	35.69	1	785	0.13%
2022/10/14	0	0.00	4	36.30	36.35	-4	773	-0.52%
2022/10/13	1	35.29	0.4	35.40	35.30	0.6	781	0.08%
2022/10/12	0	0.00	0.5	35.51	35.48	-0.5	783	-0.06%
2022/10/11	1	35.50	0	0.00	35.42	1	793	0.13%
2022/10/07	2	36.54	0	0.00	36.52	2	782	0.26%
2022/10/05	1	36.80	0	0.00	36.80	1	762	0.13%
2022/10/04	0	0.00	3.5	36.33	36.44	-3.5	753	-0.46%
2022/10/03	1	35.20	0	0.00	35.23	1	745	0.13%
2022/09/30	1	35.70	0	0.00	35.77	1	738	0.14%
2022/09/29	0	0.00	1	36.40	36.52	-1	727	-0.14%
2022/09/28	0.2	35.68	0	0.00	35.64	0.2	730	0.02%
2022/09/26	1	36.11	0	0.00	36.08	1	733	0.14%
2022/09/23	1	36.78	0	0.00	36.75	1	722	0.14%
2022/09/16	1	37.38	0	0.00	37.43	1	703	0.14%
2022/09/14	0	0.00	2	37.83	37.83	-2	695	-0.29%
2022/09/13	0	0.00	2	39.12	39.11	-2	667	-0.30%
2022/09/12	0	0.00	4	38.67	38.71	-4	672	-0.59%
2022/09/07	1	37.23	0	0.00	37.12	1	664	0.15%
2022/09/05	5	37.23	5	37.25	37.26	0	669	0.00%
2022/09/02	3.2	37.38	0	0.00	37.42	3.2	687	0.46%
2022/09/01	3.3	37.05	0	0.00	37.05	3.3	687	0.48%
2022/08/31	4	37.67	0	0.00	37.71	4	656	0.61%
2022/08/19	1	39.53	0	0.00	39.53	1	627	0.16%
2022/08/18	0.7	39.45	0	0.00	39.44	0.7	635	0.11%
2022/08/16	1	39.73	0	0.00	39.73	1	632	0.16%
2022/08/15	0	0.00	31	39.48	39.49	-31	628	-4.93%
2022/08/11	0	0.00	1	39.02	39.02	-1	651	-0.15%
2022/08/10	2	38.21	0	0.00	38.19	2	649	0.31%
2022/08/05	0	0.00	0.2	38.39	38.47	-0.2	660	-0.03%
2022/08/03	1	37.94	0	0.00	37.92	1	656	0.15%
2022/07/29	0	0.00	2	37.78	37.73	-2	697	-0.29%
2022/07/27	1	36.41	0	0.00	36.57	1	693	0.14%
2022/07/22	0	0.00	0.7	36.68	36.67	-0.7	716	-0.10%
2022/07/18	3	35.84	0	0.00	35.86	3	753	0.40%
2022/07/14	4	34.84	0	0.00	34.98	4	757	0.53%
2022/07/08	1	35.72	0	0.00	35.68	1	787	0.13%
2022/07/06	0	0.00	0.5	35.22	35.14	-0.5	810	-0.06%
2022/07/01	1	34.58	0	0.00	34.41	1	836	0.12%
2022/06/22	0.2	34.44	1	34.17	34.20	-0.8	917	-0.09%
2022/06/21	0	0.00	0	34.24	34.24	0	910	0.00%
2022/06/20	1	33.79	0	0.00	33.72	1	924	0.11%
2022/06/16	5	35.00	0.2	35.00	34.79	4.8	937	0.52%
2022/06/15	10.2	34.39	0	0.00	34.30	10.2	946	1.07%
2022/06/14	3.1	34.72	0	0.00	34.78	3.1	947	0.33%
2022/06/13	1.2	35.30	0	0.00	35.31	1.2	947	0.13%
2022/06/10	0.1	36.84	0	0.00	36.71	0.1	927	0.02%
2022/06/09	0	0.00	0	37.50	37.44	0	930	0.00%
2022/06/07	12	37.24	0	0.00	37.21	12	940	1.28%
2022/06/02	4	37.10	0	0.00	37.10	4	971	0.41%
2022/06/01	5	37.17	0	0.00	37.29	5	998	0.50%
2022/05/31	1	37.32	0	0.00	37.33	1	985	0.10%
2022/05/30	5	37.52	0	0.00	37.48	5	961	0.52%
2022/05/24	1	35.92	0	0.00	35.89	1	1,018	0.10%
2022/05/23	0	36.08	0	0.00	36.00	0	1,024	0.00%
2022/05/20	0.2	36.00	0	0.00	35.93	0.2	1,053	0.02%
2022/05/19	1.1	35.86	0	0.00	36.01	1.1	1,053	0.10%
2022/05/18	0.2	37.37	0	0.00	37.29	0.2	1,038	0.02%
2022/05/13	0	0.00	0.2	36.51	36.46	-0.2	1,051	-0.02%
2022/05/11	1	36.77	0	0.00	36.79	1	1,047	0.10%
2022/05/09	1	37.25	0	0.00	37.35	1	1,020	0.10%
2022/04/25	2	38.23	2	38.30	38.39	0	1,149	0.00%
2022/04/21	0	0.00	1	40.16	40.21	-1	1,141	-0.09%
2022/04/20	0	0.00	1	39.97	39.89	-1	1,134	-0.09%
2022/04/19	0	0.00	2	39.56	39.55	-2	1,127	-0.18%
2022/04/13	2	39.31	0	0.00	39.33	2	1,117	0.18%
2022/04/12	0	0.00	1.3	39.31	39.30	-1.3	1,098	-0.12%
2022/04/11	0	0.00	2	39.75	39.61	-2	1,096	-0.18%
2022/04/08	0	0.00	1.1	39.87	39.88	-1.1	1,069	-0.11%
2022/04/07	1	39.46	0	0.00	39.45	1	1,056	0.09%
2022/04/06	3	39.97	0	0.00	40.02	3	1,052	0.28%
2022/04/01	2	39.97	0	0.00	40.05	2	1,046	0.19%
2022/03/31	1.2	40.44	0.2	40.40	40.43	1	1,035	0.10%
2022/03/30	5	40.65	0	0.00	40.50	5	1,024	0.49%
2022/03/29	0	0.00	2.3	40.37	40.40	-2.3	1,010	-0.23%
2022/03/25	0.3	39.59	0	0.00	39.70	0.3	972	0.03%
2022/03/23	2	39.56	3	39.39	39.52	-1	960	-0.10%
2022/03/22	2	38.96	0	0.00	38.95	2	947	0.21%
2022/03/17	0	0.00	3	38.06	38.08	-3	893	-0.34%
2022/03/15	2	36.61	0.1	36.70	36.67	1.9	867	0.22%
2022/03/14	0.1	36.96	0	0.00	37.01	0.1	860	0.01%
2022/03/09	2.2	36.45	0	0.00	36.52	2.2	862	0.26%
2022/03/08	1.3	36.50	0	0.00	36.40	1.3	882	0.15%
2022/03/07	3	36.99	0	0.00	37.21	3	867	0.35%
2022/03/02	4.1	37.28	0	0.00	37.34	4.1	859	0.48%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/25	12	36.80	3	36.81	36.76	9	839	1.07%
2022/02/24	8.1	36.08	0	0.00	35.81	8.1	830	0.98%
2022/02/23	0.4	37.28	0	0.00	37.18	0.4	778	0.06%
2022/02/22	5.4	36.76	0	0.00	36.85	5.4	772	0.70%
2022/02/21	0.1	37.65	0	0.00	37.54	0.1	741	0.01%
2022/02/18	0.6	37.92	0	0.00	37.85	0.6	730	0.09%
2022/02/15	1	37.79	0	0.00	37.72	1	700	0.14%
2022/02/14	0.1	38.07	0	0.00	38.02	0.1	693	0.01%
2022/02/11	0.2	38.59	0	0.00	38.33	0.2	683	0.03%
2022/02/09	0.1	38.92	0	0.00	38.92	0.1	675	0.01%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/02/07	1	38.36	1	38.49	38.50	0	668	0.00%
2022/01/26	2	37.24	0	0.00	37.30	2	653	0.31%
2022/01/25	4.9	37.31	0	0.00	37.18	4.9	622	0.79%
2022/01/24	2.2	37.82	1	37.76	37.85	1.2	582	0.21%
2022/01/21	4.2	38.06	0	0.00	38.05	4.2	550	0.76%
2022/01/20	0.5	38.81	0	0.00	38.75	0.5	532	0.08%
2022/01/19	4.5	38.87	0	0.00	38.81	4.5	520	0.87%
2022/01/18	1	39.50	0.5	39.46	39.41	0.5	496	0.10%
2022/01/17	2	39.57	0	0.00	39.45	2	477	0.42%
2022/01/10	1	39.74	0	0.00	39.88	1	460	0.22%
2022/01/06	1	39.89	1	39.90	39.85	0	458	0.00%
2022/01/04	1	40.64	1	40.67	40.71	0	442	0.00%
2022/01/03	1	40.67	0	0.00	40.68	1	447	0.22%
2021/12/24	1	40.22	0	0.00	40.19	1	492	0.20%
2021/12/21	2	39.27	0	0.00	39.45	2	499	0.40%
2021/12/17	5	39.96	0	0.00	39.88	5	494	1.01%
2021/12/15	0	0.00	1	39.65	39.70	-1	507	-0.20%
2021/12/14	0	0.00	7	39.97	39.98	-7	503	-1.39%
2021/12/10	1	39.80	0	0.00	39.75	1	504	0.20%
2021/12/03	1	38.89	0	0.00	39.10	1	489	0.20%
2021/12/02	21	38.74	0	0.00	38.78	21	483	4.34%
2021/12/01	1	39.24	0	0.00	39.31	1	460	0.22%
2021/11/30	2	39.87	0	0.00	39.52	2	445	0.45%
2021/11/25	4	40.22	0	0.00	40.25	4	416	0.96%
2021/11/22	1	40.28	0	0.00	40.24	1	414	0.24%
2021/11/19	1	40.22	1	40.29	40.28	0	412	0.00%
2021/11/18	4	40.06	0	0.00	40.07	4	413	0.97%
2021/11/17	0.2	40.18	0	0.00	40.19	0.2	413	0.04%
2021/11/12	1	39.81	0	0.00	39.76	1	421	0.24%
2021/11/11	1	39.70	0	0.00	39.71	1	425	0.23%
2021/11/08	0	0.00	4	40.08	40.11	-4	425	-0.94%
2021/11/02	2	39.32	0	0.00	39.30	2	442	0.45%
2021/10/22	0.1	38.80	0	0.00	38.85	0.1	452	0.01%
2021/10/21	0	0.00	1	38.77	38.68	-1	448	-0.22%
2021/10/18	0	0.00	3	38.41	38.43	-3	442	-0.68%
2021/10/05	0	0.00	0	36.89	36.96	0	424	0.00%
2021/10/04	0	37.20	0	0.00	37.33	0	420	0.00%
2021/09/29	1	37.35	0	0.00	37.38	1	385	0.26%
2021/09/16	1	38.14	0	0.00	38.13	1	355	0.28%
2021/09/15	8	37.83	0	0.00	37.82	8	350	2.28%
2021/09/09	1	38.41	0	0.00	38.27	1	359	0.28%
2021/08/25	1	38.38	0	0.00	38.39	1	365	0.27%
2021/08/19	0	0.00	1	37.60	37.57	-1	368	-0.27%
2021/08/18	0	0.00	4	38.00	38.00	-4	366	-1.09%
2021/08/16	1	38.02	0	0.00	38.05	1	361	0.28%
2021/08/13	1	38.00	0.3	38.04	38.02	0.7	364	0.19%
2021/08/12	2	37.88	0	0.00	37.85	2	360	0.56%
2021/08/11	1	37.80	10	37.81	37.79	-9	361	-2.49%
2021/08/05	6	37.61	0	0.00	37.58	6	391	1.53%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/16	0	0.00	1	37.31	37.49	-1	423	-0.24%
2021/07/15	1	37.51	0	0.00	37.53	1	423	0.24%
2021/07/14	1	37.60	0	0.00	37.50	1	444	0.23%
2021/07/09	5	37.06	0	0.00	37.17	5	449	1.11%
2021/07/05	2	37.23	0	0.00	37.18	2	452	0.44%
2021/06/23	0	0.00	1	36.50	36.46	-1	522	-0.19%
2021/06/22	1	36.15	2	36.22	36.22	-1	521	-0.19%
2021/06/21	7	35.53	0	0.00	35.55	7	523	1.34%
2021/06/16	9	36.00	0	0.00	35.99	9	529	1.70%
2021/06/02	0	0.00	1	35.58	35.63	-1	633	-0.16%
2021/05/31	2	35.75	1	35.72	35.65	1	651	0.15%
2021/05/19	1	35.07	0	0.00	35.01	1	745	0.13%
2021/05/13	0	0.00	5	34.87	34.80	-5	814	-0.61%
2021/05/11	1	35.50	0	0.00	35.52	1	789	0.13%
2021/05/04	0	0.00	2	35.75	35.75	-2	926	-0.22%
2021/04/23	0	0.00	5	35.68	35.67	-5	984	-0.51%
2021/04/13	7	36.00	0	0.00	35.91	7	1,115	0.63%
2021/04/09	1	35.69	0	0.00	35.68	1	1,133	0.09%
2021/04/08	0	0.00	7	35.62	35.68	-7	1,135	-0.62%
2021/03/24	2	34.13	2	34.10	34.11	0	1,082	0.00%
2021/03/16	0	0.00	5	34.30	34.33	-5	1,056	-0.47%
2021/03/11	0	0.00	1	33.74	33.73	-1	1,017	-0.10%
2021/03/03	1	33.00	0	0.00	33.02	1	977	0.10%
2021/02/25	0	0.00	3	33.32	33.32	-3	962	-0.31%
2021/02/23	2	33.09	0	0.00	33.19	2	941	0.21%
2021/02/22	1	33.18	0	0.00	33.21	1	942	0.11%
2021/02/19	5	33.38	0	0.00	33.26	5	953	0.52%
2021/02/18	1	33.46	0	0.00	33.40	1	915	0.11%
2021/02/05	0	0.00	6	33.07	33.10	-6	862	-0.70%
2021/02/03	0	0.00	2	32.76	32.77	-2	844	-0.24%
2021/01/21	0	0.00	0.1	32.80	32.99	-0.1	818	-0.01%
2021/01/20	0	0.00	9	32.50	32.52	-9	840	-1.07%
2021/01/05	2	31.91	0	0.00	31.84	2	754	0.27%
2021/01/04	0	0.00	1	32.25	32.31	-1	782	-0.13%
2020/12/29	0	0.00	1	32.27	32.29	-1	804	-0.12%
2020/12/25	1	31.80	0	0.00	31.80	1	804	0.12%
2020/12/22	0	0.00	1	31.80	31.63	-1	852	-0.12%
2020/12/18	1	31.87	0	0.00	31.86	1	900	0.11%
2020/12/17	0	0.00	1	31.85	31.86	-1	940	-0.11%
2020/12/16	0.1	31.75	0	0.00	31.76	0.1	964	0.01%
2020/12/14	0	0.00	0.2	31.66	31.68	-0.2	1,031	-0.02%
2020/12/11	0	0.00	1	31.57	31.55	-1	1,036	-0.10%
2020/12/04	0.2	31.81	5	31.76	31.72	-4.8	1,061	-0.45%
2020/11/27	0	0.00	1	31.55	31.59	-1	1,072	-0.09%
2020/11/23	1	31.10	0	0.00	31.12	1	1,084	0.09%
2020/11/16	0.3	31.40	1	31.41	31.48	-0.7	1,101	-0.06%
2020/11/13	6	30.75	0	0.00	30.83	6	1,093	0.55%
2020/11/09	0	0.00	7	31.03	31.13	-7	1,066	-0.66%
2020/11/06	2	30.46	0	0.00	30.45	2	1,053	0.19%
2020/11/05	0	0.00	5	30.22	30.32	-5	1,035	-0.48%
2020/11/02	3	28.68	0	0.00	28.76	3	1,001	0.30%
2020/10/30	2	28.84	0	28.90	28.71	2	987	0.20%
2020/10/29	0	0.00	20	29.05	29.06	-20	960	-2.08%
2020/10/28	1	29.61	3	29.60	29.67	-2	928	-0.22%
2020/10/23	0	30.35	0	0.00	30.32	0	921	0.00%
2020/10/19	0	30.69	0	0.00	30.78	0	933	0.00%
2020/10/16	0	0.00	1	30.64	30.69	-1	933	-0.11%
2020/10/15	0	30.58	0	0.00	30.58	0	926	0.00%
2020/10/14	0	30.87	0	0.00	30.87	0	928	0.00%
2020/10/07	2	29.75	0	0.00	29.75	2	896	0.22%
2020/09/23	0	0.00	1	29.41	29.75	-1	939	-0.11%
2020/09/22	1	29.20	1	29.30	29.36	0	919	0.00%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.02	0	0.00	30.13	1	922	0.11%
2020/09/15	0	0.00	1	30.35	30.36	-1	895	-0.11%
2020/09/09	2	29.89	5	29.94	30.07	-3	956	-0.31%
2020/09/08	0	0.00	6	30.87	30.80	-6	973	-0.62%
2020/09/04	7	30.89	0	0.00	30.90	7	1,033	0.68%
2020/09/02	1	31.69	0	0.00	31.72	1	1,025	0.10%
2020/08/31	0	0.00	2	31.56	31.58	-2	1,047	-0.19%
2020/08/28	0	0.00	1	31.41	31.39	-1	1,044	-0.10%
2020/08/27	0	0.00	2	31.14	31.13	-2	1,050	-0.19%
2020/08/26	2	30.86	0	0.00	30.88	2	1,090	0.18%
2020/08/25	5	30.84	0	0.00	30.83	5	1,096	0.46%
2020/08/24	1	30.54	0	0.00	30.50	1	1,095	0.09%
2020/08/12	0	0.00	2	29.96	29.97	-2	1,139	-0.18%
2020/07/31	0	0.00	2	29.29	29.27	-2	1,220	-0.16%
2020/07/28	0	0.00	1	29.13	28.94	-1	1,236	-0.08%
2020/07/21	0	0.00	1	29.32	29.27	-1	1,240	-0.08%
2020/07/20	1	28.92	0	0.00	28.92	1	1,238	0.08%
2020/07/17	0	0.00	5	28.92	28.93	-5	1,256	-0.40%
2020/07/16	0	0.00	10	28.89	28.90	-10	1,287	-0.78%
2020/07/10	0	0.00	3	28.31	28.17	-3	1,408	-0.21%
2020/07/06	0	0.00	4	28.45	28.46	-4	1,450	-0.28%
2020/06/29	2	27.27	1	27.31	27.22	1	1,659	0.06%
2020/06/24	1	28.22	0	0.00	28.25	1	1,640	0.06%
2020/06/23	0	0.00	1	28.22	28.20	-1	1,688	-0.06%
2020/06/18	2	27.82	0	0.00	27.96	2	1,808	0.11%
2020/06/17	0	0.00	4	28.14	28.23	-4	1,842	-0.22%
2020/06/15	9	27.15	0	0.00	26.94	9	1,881	0.48%
2020/06/12	0	0.00	3	27.33	27.59	-3	1,892	-0.16%
2020/06/11	3	28.43	1	28.52	28.40	2	1,890	0.11%
2020/06/10	0	0.00	1	29.21	29.15	-1	1,903	-0.05%
2020/06/09	1	29.17	6	29.15	29.22	-5	1,991	-0.25%
2020/06/08	1	28.97	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	5	28.40	28.42	-5	2,082	-0.24%
2020/06/04	1	28.41	0	0.00	28.42	1	2,115	0.05%
2020/06/03	0	0.00	1	28.11	28.17	-1	2,183	-0.05%
2020/06/02	0	0.00	1	27.70	27.77	-1	2,232	-0.04%
2020/05/29	0	0.00	12	27.63	27.68	-12	2,240	-0.54%
2020/05/27	1	27.60	0	0.00	27.59	1	2,351	0.04%
2020/05/26	2	27.38	11	27.43	27.46	-9	2,393	-0.38%
2020/05/25	0	0.00	8	27.14	27.18	-8	2,392	-0.33%
2020/05/22	1	26.71	0	0.00	26.70	1	2,389	0.04%
2020/05/20	2	26.84	0	0.00	26.87	2	2,377	0.08%
2020/05/15	1	26.12	0	0.00	26.15	1	2,336	0.04%
2020/05/14	2	25.81	1	25.76	25.80	1	2,326	0.04%
2020/05/13	2	26.22	4	26.04	26.24	-2	2,287	-0.09%
2020/05/12	4	26.50	0	0.00	26.62	4	2,275	0.18%
2020/05/11	2	26.78	1	26.80	26.75	1	2,267	0.04%
2020/05/08	1	26.62	5	26.58	26.60	-4	2,255	-0.18%
2020/05/07	1	26.18	0	0.00	26.18	1	2,242	0.04%
2020/05/05	3	26.04	3	26.12	26.18	0	2,226	0.00%
2020/05/04	7	25.64	0	0.00	25.66	7	2,206	0.32%
2020/04/30	37	26.81	2	26.90	26.93	35	2,169	1.61%
2020/04/29	2	26.48	1	26.35	26.48	1	2,153	0.05%
2020/04/28	0	0.00	1	26.28	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	1	26.00	26.29	-1	2,135	-0.05%
2020/04/22	2	25.21	0	0.00	25.23	2	2,125	0.09%
2020/04/21	4	25.76	0	0.00	25.77	4	2,101	0.19%
2020/04/17	0	0.00	2	26.47	26.53	-2	2,021	-0.10%
2020/04/16	7	25.44	0	0.00	25.61	7	1,984	0.35%
2020/04/15	9	25.92	0	0.00	25.92	9	1,951	0.46%
2020/04/14	0	0.00	1	25.41	25.73	-1	1,900	-0.05%
2020/04/13	2	25.22	0	0.00	25.28	2	1,861	0.11%
2020/04/09	0	0.00	1	25.18	25.16	-1	1,806	-0.06%
2020/04/08	1	24.33	10	24.36	24.59	-9	1,780	-0.51%
2020/04/07	13	24.53	0	0.00	24.38	13	1,712	0.76%
2020/04/06	0	0.00	2	23.72	23.90	-2	1,645	-0.12%
2020/04/01	3	23.45	0	0.00	23.38	3	1,615	0.19%
2020/03/27	6	23.82	2	23.95	23.57	4	1,473	0.27%
2020/03/26	1	22.65	0	0.00	22.71	1	1,418	0.07%
2020/03/25	1	22.36	0	0.00	22.45	1	1,357	0.07%
2020/03/24	1	21.36	0	0.00	21.49	1	1,289	0.08%
2020/03/23	2	20.51	9	20.57	20.48	-7	1,250	-0.56%
2020/03/20	1	22.11	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	8	21.70	21.49	-8	1,156	-0.69%
2020/03/18	2	22.64	0	0.00	22.38	2	1,103	0.18%
2020/03/17	2	22.86	0	0.00	22.94	2	1,054	0.19%
2020/03/16	2	23.19	0	0.00	22.88	2	1,009	0.20%
2020/03/13	1	22.62	0	0.00	23.45	1	967	0.10%
2020/03/12	7	24.43	2	25.11	24.28	5	868	0.58%
2020/03/11	12	25.80	0	0.00	25.69	12	794	1.51%
2020/03/10	1	25.75	0	0.00	26.11	1	753	0.13%
2020/03/09	3	26.13	0	0.00	25.98	3	705	0.43%
2020/03/06	3	27.44	0	0.00	27.38	3	643	0.47%
2020/03/05	3	28.37	5	28.33	28.45	-2	578	-0.35%
2020/03/04	5	27.84	0	0.00	27.92	5	549	0.91%
2020/03/02	13	27.64	0	0.00	27.62	13	472	2.75%
2020/02/27	2	28.94	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.86	0	0.00	29.90	1	346	0.29%
2020/02/25	2	30.27	0	0.00	30.27	2	339	0.59%
2020/02/13	1	30.80	0	0.00	30.77	1	323	0.31%
2020/02/06	5	30.42	0	0.00	30.62	5	313	1.59%
2020/02/04	1	30.06	0	0.00	30.06	1	308	0.32%
2020/02/03	0	0.00	4	29.89	30.04	-4	304	-1.31%
2020/01/31	0	0.00	1	30.20	30.24	-1	302	-0.33%
2020/01/30	1	30.34	0	0.00	29.87	1	295	0.34%
2020/01/20	0	0.00	20	30.34	30.34	-20	290	-6.89%
2020/01/09	0	0.00	5	29.70	29.71	-5	277	-1.80%
2020/01/08	5	29.25	0	0.00	29.44	5	272	1.84%
2020/01/07	1	29.72	0	0.00	29.73	1	275	0.36%
2020/01/02	2	29.55	0	0.00	29.64	2	245	0.81%
2019/12/17	2	29.34	0	0.00	29.36	2	237	0.84%
2019/12/10	5	29.09	0	0.00	29.13	5	236	2.12%
2019/12/04	2	28.73	0	0.00	28.73	2	233	0.86%
2019/11/07	0	0.00	3	28.31	28.33	-3	185	-1.61%
2019/11/05	0	0.00	1	28.39	28.44	-1	184	-0.54%
2019/10/29	4	28.18	0	0.00	28.20	4	222	1.80%
2019/10/14	1	27.72	0	0.00	27.72	1	226	0.44%
2019/10/07	1	27.49	0	0.00	27.60	1	226	0.44%
2019/10/03	5	27.33	0	0.00	27.37	5	224	2.22%
2019/10/02	2	27.77	0	0.00	27.83	2	228	0.88%
2019/09/27	5	28.01	0	0.00	28.05	5	240	2.08%
2019/09/11	3	28.22	0	0.00	28.28	3	269	1.11%
2019/09/03	5	27.77	0	0.00	27.71	5	277	1.80%
2019/08/14	1	27.78	0	0.00	27.78	1	278	0.36%
2019/06/24	2	27.84	0	0.00	27.84	2	192	1.04%
2019/06/13	0	0.00	2	27.43	27.41	-2	173	-1.15%
2019/05/29	1	26.65	0	0.00	26.68	1	157	0.63%
2019/05/09	0	0.00	5	26.81	26.89	-5	195	-2.56%
2019/05/08	1	27.03	0	0.00	27.02	1	194	0.51%
2019/05/06	4	27.07	0	0.00	27.04	4	194	2.06%
2019/05/02	1	27.34	0	0.00	27.34	1	196	0.51%
2019/04/10	2	26.88	0	0.00	26.90	2	300	0.66%
2019/03/25	1	26.03	0	0.00	26.04	1	336	0.30%
2019/03/18	1	26.31	0	0.00	26.29	1	350	0.29%
2019/03/06	1	25.93	0	0.00	25.93	1	356	0.28%
2018/10/29	0	0.00	8	24.88	24.89	-8	201	-3.97%
2018/10/22	8	25.87	0	0.00	25.90	8	191	4.19%
2018/08/24	1	26.48	0	0.00	26.50	1	158	0.63%
2018/08/22	1	26.37	0	0.00	26.43	1	165	0.60%
2018/08/21	2	26.44	0	0.00	26.44	2	167	1.19%
2018/07/18	0	0.00	1	25.84	25.88	-1	193	-0.52%
2018/07/17	0	0.00	1	25.78	25.72	-1	197	-0.51%
2018/07/12	1	25.53	0	0.00	25.52	1	195	0.51%
2018/07/10	1	25.43	0	0.00	25.47	1	197	0.51%
2018/07/09	0	0.00	2	25.30	25.30	-2	194	-1.03%
2018/07/02	1	24.96	0	0.00	24.85	1	204	0.49%
2018/06/19	1	24.95	0	0.00	24.95	1	250	0.40%
2018/06/15	0	0.00	5	25.03	25.10	-5	250	-2.00%
2018/06/13	1	25.05	0	0.00	25.05	1	255	0.39%
2018/05/17	0	0.00	2	24.52	24.54	-2	262	-0.76%
2018/05/09	0	0.00	2	24.02	24.02	-2	314	-0.64%
2018/04/30	1	23.87	0	0.00	23.85	1	294	0.34%
2018/04/27	1	23.79	0	0.00	23.79	1	289	0.35%
2018/04/25	1	23.50	0	0.00	23.50	1	281	0.36%
2018/04/23	1	23.78	0	0.00	23.76	1	286	0.35%
2018/04/13	0	0.00	5	23.44	23.50	-5	274	-1.82%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/29	5	22.94	0	0.00	23.29	5	262	1.91%
2018/03/28	1	23.00	0	0.00	22.96	1	253	0.39%
2018/03/27	1	23.44	0	0.00	23.45	1	240	0.42%
2018/03/06	0	0.00	10	23.80	23.80	-10	156	-6.41%
2018/03/05	1	23.59	0	0.00	23.58	1	158	0.63%
2018/02/09	10	22.88	0	0.00	22.85	10	157	6.37%
2018/01/18	5	24.75	0	0.00	24.78	5	77	6.46%
2018/01/16	1	24.64	0	0.00	24.64	1	66	1.50%