元大S&P500正2 (00647L)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.5
漲跌
▼0.3
漲幅
-0.30%
成交量
72張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	82.55	0	0.00	82.65	1	156	0.64%
2024/05/08	0	0.00	1	81.50	81.50	-1	160	-0.62%
2024/05/06	0	0.00	2	79.70	79.70	-2	160	-1.25%
2024/05/03	1	78.20	0	0.00	78.10	1	160	0.62%
2024/04/29	0	0.00	3	79.70	79.75	-3	158	-1.89%
2024/04/26	1	79.10	1	78.95	79.10	0	155	0.00%
2024/04/25	0	0.00	2	77.50	77.45	-2	157	-1.27%
2024/04/24	0	0.00	2	78.85	79.20	-2	156	-1.28%
2024/04/19	1.1	75.41	2	75.35	75.40	-0.9	152	-0.59%
2024/04/18	1.1	77.31	0	0.00	77.30	1.1	141	0.78%
2024/04/17	1	78.25	0	0.00	78.35	1	140	0.71%
2024/04/01	0	0.00	1	84.50	84.60	-1	122	-0.82%
2024/03/27	0	0.00	0	83.25	83.20	0	121	-0.02%
2024/03/26	0	83.10	0	0.00	83.30	0	121	0.02%
2024/03/19	0	0.00	0	80.20	80.50	0	115	-0.02%
2024/03/18	0	0.00	0	80.50	80.00	0	110	0.00%
2024/03/15	0	80.40	0	0.00	80.55	0	111	0.02%
2024/03/01	0.2	79.30	0	0.00	79.10	0.2	95	0.21%
2024/02/02	0	0.00	1	74.00	74.15	-1	100	-1.00%
2023/12/07	0	0.00	1	64.40	64.45	-1	136	-0.73%
2023/12/06	1	65.40	0	0.00	65.35	1	137	0.73%
2023/11/30	1	64.50	0	0.00	64.50	1	135	0.74%
2023/11/29	2	64.70	0	0.00	64.65	2	133	1.50%
2023/11/28	2	64.70	0	0.00	64.55	2	134	1.49%
2023/11/27	1	64.80	0	0.00	64.50	1	132	0.75%
2023/11/24	5	65.05	0	0.00	65.00	5	134	3.73%
2023/11/16	1	63.90	0	0.00	63.90	1	132	0.75%
2023/11/14	2	61.80	0	0.00	61.75	2	128	1.56%
2023/11/13	3	61.45	0	0.00	61.40	3	129	2.32%
2023/11/10	0	0.00	8	59.93	60.00	-8	129	-6.17%
2023/11/08	0	0.00	1	60.70	60.60	-1	130	-0.76%
2023/11/07	0	0.00	2	60.25	60.20	-2	129	-1.54%
2023/11/06	0	0.00	3	60.25	60.30	-3	130	-2.30%
2023/11/02	20	57.56	0	0.00	57.40	20	125	15.89%
2023/10/31	0	0.00	1	55.20	54.95	-1	126	-0.79%
2023/10/30	1	54.50	0	0.00	54.60	1	129	0.77%
2023/10/13	0	0.00	3	60.60	60.75	-3	122	-2.44%
2023/10/06	1	58.10	1	58.15	58.15	0	119	0.00%
2023/10/04	2	57.40	0	0.00	57.45	2	118	1.68%
2023/10/03	1	59.15	0	0.00	59.05	1	116	0.86%
2023/08/21	1	61.90	5	61.95	61.80	-4	137	-2.92%
2023/08/14	0	0.00	8	64.40	64.45	-8	141	-5.64%
2023/06/14	7	61.85	0	0.00	61.85	7	211	3.31%
2023/05/09	0	0.00	2	55.78	55.85	-2	272	-0.74%
2023/05/05	2	54.30	0	0.00	54.30	2	277	0.72%
2023/04/28	0	0.00	1	55.80	55.80	-1	284	-0.35%
2023/04/27	1	54.15	0	0.00	54.20	1	287	0.35%
2023/04/26	1	54.80	0	0.00	54.85	1	293	0.34%
2023/04/24	0	0.00	25	55.61	55.50	-25	298	-8.38%
2023/04/21	0	0.00	28	55.75	55.75	-28	296	-9.45%
2023/04/18	0	0.00	2	56.35	56.35	-2	300	-0.66%
2023/04/12	1	55.35	0	0.00	55.40	1	297	0.34%
2023/04/11	0	0.00	5	55.30	55.30	-5	297	-1.68%
2023/03/31	0	0.00	1	54.20	54.10	-1	278	-0.36%
2023/03/30	1	53.40	6	53.24	53.40	-5	275	-1.82%
2023/03/29	0	0.00	25	52.20	52.40	-25	278	-8.99%
2023/03/27	1	52.45	0	0.00	52.35	1	283	0.35%
2023/03/24	22	51.39	0	0.00	51.50	22	279	7.87%
2023/03/23	41	51.50	0	0.00	51.60	41	279	14.70%
2023/03/22	30	52.88	0	0.00	52.90	30	274	10.92%
2023/03/21	0	0.00	1	51.70	51.55	-1	272	-0.37%
2023/03/17	0	0.00	1	51.80	51.80	-1	267	-0.37%
2023/03/16	1	50.50	1	50.45	50.55	0	260	0.00%
2023/03/14	2	49.63	0	0.00	49.45	2	258	0.77%
2023/03/10	0	0.00	1	50.50	50.25	-1	245	-0.41%
2023/03/08	0	0.00	5	52.70	52.80	-5	244	-2.04%
2023/02/15	0	0.00	13	56.00	56.05	-13	250	-5.18%
2023/02/14	13	56.42	0	0.00	56.40	13	251	5.16%
2023/02/10	0	0.00	1	54.75	54.75	-1	257	-0.39%
2023/02/07	0	0.00	1	55.85	55.85	-1	266	-0.38%
2023/02/06	0	0.00	3	56.10	55.80	-3	269	-1.11%
2023/02/03	0	0.00	7	56.66	56.70	-7	271	-2.58%
2023/02/01	10	54.60	0	0.00	54.65	10	273	3.65%
2023/01/31	1	53.30	0	0.00	53.35	1	278	0.36%
2023/01/16	11	53.39	0	0.00	53.40	11	297	3.69%
2023/01/09	21	51.10	0	0.00	51.25	21	305	6.87%
2023/01/04	3	49.32	0	0.00	49.33	3	307	0.98%
2022/12/23	0	0.00	1	49.50	49.45	-1	342	-0.29%
2022/12/22	0	0.00	2	51.00	51.00	-2	344	-0.58%
2022/12/21	0	0.00	4	49.75	49.80	-4	358	-1.11%
2022/12/20	2	49.43	2	49.39	48.26	0	357	0.00%
2022/12/19	2	50.20	6	50.30	50.15	-4	355	-1.12%
2022/12/16	0	0.00	6	51.30	51.20	-6	360	-1.66%
2022/12/15	5	54.00	11	54.25	54.10	-6	363	-1.65%
2022/12/13	11	53.85	1	53.80	53.85	10	359	2.78%
2022/12/12	0	0.00	5	52.22	52.40	-5	359	-1.39%
2022/12/09	1	53.40	4	53.26	53.50	-3	359	-0.84%
2022/12/07	0	0.00	3	52.80	52.90	-3	369	-0.81%
2022/12/06	0	0.00	6	54.25	54.20	-6	372	-1.61%
2022/12/05	1	56.00	0	0.00	56.00	1	373	0.27%
2022/11/30	1	53.45	0	0.00	53.60	1	371	0.27%
2022/11/29	3	53.82	0	0.00	54.10	3	379	0.79%
2022/11/24	1	55.75	0	0.00	55.65	1	401	0.25%
2022/11/18	1	53.50	1	53.40	53.35	0	422	0.00%
2022/11/17	1	53.95	0	0.00	53.95	1	422	0.24%
2022/11/16	1	54.50	1	54.40	54.65	0	422	0.00%
2022/11/15	3	54.13	0	0.00	54.30	3	416	0.72%
2022/11/14	3	54.42	2	54.25	54.30	1	408	0.24%
2022/11/11	3	53.87	2	53.73	54.00	1	402	0.25%
2022/11/10	1	48.87	0	0.00	48.90	1	389	0.26%
2022/11/04	0	0.00	5	48.05	48.52	-5	387	-1.29%
2022/11/03	0	0.00	5	49.22	49.57	-5	382	-1.31%
2022/11/01	2	52.70	0	0.00	52.85	2	375	0.53%
2022/10/31	3	52.80	0	0.00	53.05	3	374	0.80%
2022/10/28	0	0.00	3	50.17	50.05	-3	368	-0.81%
2022/10/26	3	51.25	1	50.95	51.20	2	364	0.55%
2022/10/25	1	50.55	0	0.00	50.55	1	356	0.28%
2022/10/24	0	0.00	1	49.53	49.37	-1	352	-0.28%
2022/10/21	1	46.69	1	46.60	46.53	0	343	0.00%
2022/10/20	0	0.00	1	47.20	47.79	-1	338	-0.30%
2022/10/19	5	49.20	0	0.00	48.96	5	334	1.49%
2022/10/18	2	48.90	0	0.00	48.78	2	329	0.61%
2022/10/17	0	0.00	3	45.19	45.57	-3	324	-0.92%
2022/10/14	3	47.60	0	0.00	47.61	3	319	0.94%
2022/10/12	4	45.25	5	45.08	45.37	-1	323	-0.31%
2022/10/11	0	0.00	8	45.29	45.19	-8	330	-2.42%
2022/10/07	0	0.00	1	48.90	48.78	-1	329	-0.30%
2022/10/06	0	0.00	6	50.31	50.55	-6	327	-1.83%
2022/10/04	6	48.06	0	0.00	48.39	6	323	1.85%
2022/10/03	3	45.09	0	0.00	45.04	3	319	0.94%
2022/09/29	3	48.54	6	48.56	48.67	-3	313	-0.96%
2022/09/26	0	0.00	1	47.42	47.20	-1	298	-0.33%
2022/09/20	1	53.70	0	0.00	53.80	1	298	0.34%
2022/08/08	0	0.00	2	59.25	59.75	-2	476	-0.42%
2022/08/04	2	59.95	0	0.00	59.95	2	497	0.40%
2022/07/28	0	0.00	1	55.95	55.85	-1	564	-0.18%
2022/07/25	1	54.50	0	0.00	54.40	1	575	0.17%
2022/07/21	0	0.00	1	54.55	54.45	-1	583	-0.17%
2022/07/20	0	0.00	2	54.30	54.30	-2	590	-0.34%
2022/07/04	7	50.35	0	0.00	50.40	7	579	1.21%
2022/07/01	0	0.00	2	49.32	48.95	-2	578	-0.35%
2022/06/30	0	0.00	5	50.40	50.05	-5	575	-0.87%
2022/06/22	0	0.00	5	48.48	48.59	-5	541	-0.92%
2022/06/17	1	47.25	0	0.00	47.90	1	529	0.19%
2022/06/14	1	50.25	0	0.00	50.30	1	515	0.19%
2022/05/26	1	55.55	0	0.00	55.35	1	417	0.24%
2022/04/11	0	0.00	9	70.25	69.95	-9	290	-3.10%
2022/03/15	3	61.20	3	61.20	61.25	0	262	0.00%
2022/03/10	1	64.10	0	0.00	63.85	1	260	0.38%
2022/03/01	0	0.00	13	66.85	66.70	-13	246	-5.28%
2022/02/24	13	61.34	0	0.00	61.40	13	212	6.13%
2022/02/21	1	66.95	1	66.80	66.95	0	163	0.00%
2022/02/15	3	68.07	0	0.00	67.40	3	161	1.85%
2022/01/26	0	0.00	2	66.50	66.70	-2	145	-1.37%
2022/01/19	1	73.30	0	0.00	72.30	1	128	0.78%
2022/01/10	4	76.50	0	0.00	76.65	4	112	3.56%
2021/12/22	0	0.00	5	75.65	75.75	-5	118	-4.23%
2021/12/21	2	74.15	0	0.00	74.45	2	116	1.71%
2021/12/20	3	73.62	0	0.00	73.55	3	116	2.57%
2021/12/16	1	78.00	0	0.00	78.35	1	112	0.89%
2021/12/08	0	0.00	1	77.35	77.65	-1	115	-0.86%
2021/11/17	1	77.75	0	0.00	77.60	1	105	0.95%
2021/11/01	1	74.75	0	0.00	74.75	1	111	0.89%
2021/10/29	1	73.65	0	0.00	73.55	1	111	0.90%
2021/09/22	1	66.75	0	0.00	67.15	1	143	0.70%
2021/08/02	0	0.00	1	68.85	68.95	-1	137	-0.73%
2021/07/29	1	68.00	0	0.00	68.20	1	136	0.73%
2021/07/21	0	0.00	0.1	65.60	66.00	-0.1	128	-0.08%
2021/07/19	0	0.00	0.1	65.60	65.75	-0.1	127	-0.05%
2021/07/15	0	0.00	0	67.55	67.40	0	123	-0.03%
2021/07/14	0	0.00	0	67.30	67.15	0	119	-0.04%
2021/07/13	0	67.60	0	0.00	67.85	0	111	0.02%
2021/07/12	0	66.85	0	67.25	67.20	0	111	0.04%
2021/07/08	0	0.00	0	66.60	66.85	0	106	-0.04%
2021/07/02	0	65.90	0	0.00	65.85	0	133	0.03%
2021/06/25	0	0.00	0	64.85	64.35	0	135	0.00%
2021/06/24	0	63.50	0	63.80	63.80	0	136	0.01%
2021/06/23	0	0.00	0.1	63.85	63.85	-0.1	136	-0.07%
2021/06/21	0	60.60	0	65.95	60.60	0	138	0.03%
2021/06/18	0.1	62.50	0	0.00	62.85	0.1	134	0.07%
2021/06/17	0	62.35	0	0.00	62.45	0	132	0.01%
2021/06/16	0	0.00	0.1	63.06	63.35	-0.1	133	-0.07%
2021/06/11	0.1	63.10	0	0.00	63.15	0.1	134	0.05%
2021/06/07	0.1	62.65	0	0.00	62.75	0.1	145	0.06%
2021/06/02	0	0.00	0	62.55	61.95	0	155	0.00%
2021/05/21	0	61.35	0	0.00	61.45	0	172	0.03%
2021/01/15	0	0.00	0.1	50.60	50.70	-0.1	397	-0.01%
2021/01/14	0	0.00	0.1	52.15	51.65	-0.1	399	-0.01%
2021/01/13	0.1	51.57	0	0.00	51.50	0.1	401	0.03%
2021/01/05	0	0.00	0.1	48.93	48.70	-0.1	430	-0.01%
2021/01/04	0	0.00	0	49.81	50.10	0	430	0.00%
2020/12/31	0	0.00	0	49.64	49.68	0	435	-0.01%
2020/12/16	0.1	48.65	0	0.00	48.68	0.1	497	0.02%
2020/12/15	0	0.00	0	47.21	47.49	0	499	0.00%
2020/12/11	0	0.00	0.3	47.23	47.95	-0.3	508	-0.07%
2020/12/08	0	0.00	0.1	48.63	48.50	-0.1	513	-0.02%
2020/12/01	0	47.99	0	0.00	47.99	0	546	0.00%
2020/11/27	0	47.16	0	0.00	47.16	0	539	0.00%
2020/11/24	0.2	46.29	0	0.00	46.73	0.2	542	0.04%
2020/11/23	0	45.60	1	45.63	45.66	-1	543	-0.18%
2020/11/20	0	45.67	0	0.00	45.65	0	542	0.00%
2020/11/19	0.1	45.64	0	0.00	45.61	0.1	541	0.01%
2020/11/18	1	46.64	0.1	46.45	46.47	0.9	538	0.16%
2020/11/17	0	0.00	0	46.60	46.79	0	533	0.00%
2020/11/16	0	46.50	0	0.00	46.97	0	534	0.01%
2020/11/13	0	44.73	0	0.00	44.83	0	530	0.00%
2020/11/12	0	0.00	0	45.21	45.36	0	529	0.00%
2020/11/11	0	0.00	0	45.20	45.30	0	526	0.00%
2020/11/10	0	0.00	0	44.44	44.75	0	523	0.00%
2020/11/09	0	45.60	0	0.00	45.69	0	524	0.00%
2020/11/06	0	0.00	2	43.80	43.65	-2	519	-0.39%
2020/11/05	0	43.00	1	42.62	43.17	-1	509	-0.19%
2020/11/04	3	41.67	0	0.00	41.64	3	489	0.62%
2020/11/03	0	39.83	0	0.00	39.83	0	415	0.01%
2020/11/02	0.2	38.79	0	0.00	38.76	0.2	403	0.05%
2020/10/30	0	38.05	0	0.00	38.30	0	401	0.00%
2020/10/29	0	0.00	1	39.10	39.37	-1	396	-0.25%
2020/10/28	0	0.00	0	43.99	40.97	0	386	0.00%
2020/10/22	0	42.20	0	0.00	42.26	0	401	0.00%
2020/10/19	0	43.95	0	0.00	44.04	0	408	0.00%
2020/10/15	1	43.81	0	0.00	43.72	1	413	0.24%
2020/10/14	0	44.65	0	0.00	44.67	0	406	0.00%
2020/10/13	0	0.00	2	44.81	45.05	-2	406	-0.49%
2020/10/08	0	42.40	1	42.14	42.36	-1	409	-0.24%
2020/10/07	1	40.70	0	0.00	41.02	1	406	0.25%
2020/10/06	0	0.00	1	41.71	41.82	-1	416	-0.24%
2020/09/30	1	40.32	0	0.00	40.03	1	423	0.24%
2020/09/29	0	0.00	1	41.03	41.12	-1	423	-0.24%
2020/09/28	0	0.00	3	39.80	39.90	-3	434	-0.69%
2020/09/24	1	38.27	2	37.83	37.93	-1	455	-0.22%
2020/09/15	1	41.69	0	0.00	41.93	1	570	0.18%
2020/09/09	1	40.73	0	0.00	41.01	1	630	0.16%
2020/09/04	3	43.55	0	0.00	43.55	3	693	0.43%
2020/08/06	2	40.60	0	0.00	40.48	2	1,004	0.20%
2020/07/24	0	0.00	1	38.04	38.05	-1	1,209	-0.08%
2020/07/16	0	0.00	2	37.91	37.75	-2	1,357	-0.15%
2020/07/13	0	0.00	1	37.42	37.65	-1	1,431	-0.07%
2020/07/03	0	0.00	1	35.91	35.90	-1	1,641	-0.06%
2020/07/02	0	0.00	4	35.61	35.64	-4	1,692	-0.24%
2020/06/29	14	33.50	13	33.48	33.48	1	1,872	0.05%
2020/06/12	1	34.26	0	0.00	34.24	1	2,519	0.04%
2020/06/11	1	37.22	0	0.00	36.44	1	2,529	0.04%
2020/06/09	0	0.00	1	38.41	38.43	-1	2,649	-0.04%
2020/06/05	1	36.27	0	0.00	36.28	1	2,733	0.04%
2020/06/04	0	0.00	1	35.95	35.97	-1	2,752	-0.04%
2020/05/29	2	33.98	1	34.00	34.18	1	2,833	0.04%
2020/05/28	0	0.00	1	34.31	34.48	-1	2,861	-0.03%
2020/05/27	1	33.78	0	0.00	33.81	1	2,970	0.03%
2020/05/08	0	0.00	8	31.60	31.73	-8	2,733	-0.29%
2020/05/04	4	29.15	0	0.00	29.32	4	2,630	0.15%
2020/04/30	2	32.72	0	0.00	32.70	2	2,563	0.08%
2020/04/29	2	31.50	0	0.00	31.49	2	2,532	0.08%
2020/04/20	0	0.00	4	30.83	30.83	-4	2,319	-0.17%
2020/04/17	2	31.07	0	0.00	31.26	2	2,291	0.09%
2020/04/14	2	29.55	0	0.00	29.76	2	2,186	0.09%
2020/04/09	2	28.45	4	28.26	28.30	-2	2,049	-0.10%
2020/04/06	1	24.84	1	24.89	25.14	0	1,854	0.00%
2020/04/01	2	24.23	2	24.38	24.10	0	1,770	0.00%
2020/03/27	6	25.28	5	25.12	24.87	1	1,544	0.06%
2020/03/26	1	23.20	0	0.00	23.02	1	1,426	0.07%
2020/03/25	0	0.00	6	22.61	22.50	-6	1,313	-0.46%
2020/03/24	1	19.99	0	0.00	20.58	1	1,179	0.08%
2020/03/23	5	18.50	0	0.00	18.46	5	1,057	0.47%
2020/03/20	1	21.95	0	0.00	22.47	1	982	0.10%
2020/03/18	1	22.73	0	0.00	22.41	1	819	0.12%
2020/03/12	0	0.00	2	27.59	27.32	-2	541	-0.37%
2020/03/06	1	36.53	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	1	38.00	38.19	-1	322	-0.31%
2020/03/04	1	36.61	0	0.00	36.73	1	290	0.34%
2020/03/03	3	37.79	32	37.63	37.33	-29	269	-10.78%
2020/03/02	20	35.82	0	0.00	35.96	20	234	8.53%
2020/02/27	20	38.52	9	38.10	38.40	11	107	10.24%
2020/02/26	2	40.27	0	0.00	41.31	2	55	3.60%
2020/02/12	1	45.36	0	0.00	45.46	1	31	3.21%
2019/11/19	1	39.75	0	0.00	39.96	1	65	1.53%
2019/11/15	2	39.40	0	0.00	39.40	2	66	3.00%
2019/10/25	0	0.00	4	36.87	36.88	-4	117	-3.40%
2019/10/17	4	36.69	0	0.00	36.56	4	116	3.44%
2019/10/16	0	0.00	1	36.56	36.57	-1	116	-0.86%
2019/10/03	1	34.37	0	0.00	34.44	1	116	0.86%
2019/09/05	0	0.00	2	36.52	36.49	-2	118	-1.69%
2019/08/06	2	32.64	0	0.00	33.72	2	63	3.15%
2019/04/19	0	0.00	1	35.06	35.06	-1	95	-1.05%
2019/04/10	0	0.00	5	34.50	34.62	-5	106	-4.69%
2019/04/01	1	33.90	0	0.00	33.88	1	176	0.57%
2018/10/17	5	33.60	0	0.00	33.64	5	79	6.29%
2018/10/11	0	0.00	2	32.18	32.04	-2	63	-3.17%
2018/09/27	0	0.00	2	35.85	35.90	-2	66	-3.00%
2018/09/21	2	36.61	0	0.00	36.60	2	66	3.03%
2018/09/14	1	36.01	0	0.00	36.02	1	64	1.56%
2018/09/13	1	35.60	0	0.00	35.53	1	64	1.55%
2018/07/20	0	0.00	1	33.48	33.46	-1	62	-1.59%
2018/07/13	1	33.45	0	0.00	33.41	1	50	2.00%
2018/03/23	0	0.00	1	29.40	29.40	-1	93	-1.07%
2018/03/13	1	33.31	0	0.00	33.31	1	83	1.20%